Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6940
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 09:20:47,263 | 95 | 185,48 | |
| 95 | 185,48 | |||
| 95 | 185,48 | |||
| 16.06.2026 | 09:20:46,896 | 9 | 185,46 | |
| 9 | 185,46 | |||
| 9 | 185,46 | |||
| 16.06.2026 | 09:20:46,705 | 25 | 185,48 | |
| 25 | 185,48 | |||
| 25 | 185,48 | |||
| 16.06.2026 | 09:20:44,245 | 1 000 | 185,48 | |
| 1 000 | 185,48 | |||
| 1 000 | 185,48 | |||
| 16.06.2026 | 09:20:44,089 | 145 | 185,48 | |
| 145 | 185,48 | |||
| 145 | 185,48 | |||
| 16.06.2026 | 09:20:40,983 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 16.06.2026 | 09:20:38,806 | 5 | 185,34 | |
| 5 | 185,34 | |||
| 5 | 185,34 | |||
| 16.06.2026 | 09:20:38,696 | 307 | 185,48 | |
| 307 | 185,48 | |||
| 307 | 185,48 | |||
| 16.06.2026 | 09:20:38,201 | 29 | 185,48 | |
| 29 | 185,48 | |||
| 29 | 185,48 | |||
| 16.06.2026 | 09:20:37,788 | 69 | 185,34 | |
| 69 | 185,34 | |||
| 15 | 185,34 | |||
| 54 | 185,34 | |||
| 16.06.2026 | 09:20:34,550 | 7 | 185,34 | |
| 7 | 185,34 | |||
| 7 | 185,34 | |||
| 16.06.2026 | 09:20:33,484 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 3 | 185,48 | |||
| 16.06.2026 | 09:20:30,048 | 35 | 185,30 | |
| 35 | 185,30 | |||
| 35 | 185,30 | |||
| 16.06.2026 | 09:20:29,758 | 3 | 185,46 | |
| 3 | 185,46 | |||
| 2 | 185,46 | |||
| 1 | 185,46 | |||
| 16.06.2026 | 09:20:27,816 | 10 | 185,38 | |
| 10 | 185,38 | |||
| 10 | 185,38 | |||
| 16.06.2026 | 09:20:26,155 | 5 | 185,30 | |
| 5 | 185,30 | |||
| 5 | 185,30 | |||
| 16.06.2026 | 09:20:25,794 | 100 | 185,30 | |
| 100 | 185,30 | |||
| 100 | 185,30 | |||
| 16.06.2026 | 09:20:25,329 | 11 | 185,30 | |
| 11 | 185,30 | |||
| 11 | 185,30 | |||
| 16.06.2026 | 09:20:23,841 | 3 | 185,38 | |
| 3 | 185,38 | |||
| 3 | 185,38 | |||
| 16.06.2026 | 09:20:23,649 | 2 | 185,38 | |
| 2 | 185,38 | |||
| 2 | 185,38 | |||
| 16.06.2026 | 09:20:22,844 | 1 | 185,44 | |
| 1 | 185,44 | |||
| 1 | 185,44 | |||
| 16.06.2026 | 09:20:20,619 | 2 | 185,42 | |
| 2 | 185,42 | |||
| 2 | 185,42 | |||
| 16.06.2026 | 09:20:19,593 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 16.06.2026 | 09:20:18,760 | 2 | 185,26 | |
| 2 | 185,26 | |||
| 2 | 185,26 | |||
| 16.06.2026 | 09:20:18,514 | 3 | 185,40 | |
| 3 | 185,40 | |||
| 3 | 185,40 | |||
| 16.06.2026 | 09:20:18,254 | 30 | 185,40 | |
| 30 | 185,40 | |||
| 30 | 185,40 | |||
| 16.06.2026 | 09:20:18,152 | 4 | 185,40 | |
| 4 | 185,40 | |||
| 4 | 185,40 | |||
| 16.06.2026 | 09:20:15,033 | 10 | 185,40 | |
| 10 | 185,40 | |||
| 10 | 185,40 | |||
| 16.06.2026 | 09:20:14,916 | 2 | 185,26 | |
| 2 | 185,26 | |||
| 2 | 185,26 | |||
| 16.06.2026 | 09:20:14,780 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 16.06.2026 | 09:20:12,803 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 16.06.2026 | 09:20:11,662 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 16.06.2026 | 09:20:11,527 | 6 | 185,40 | |
| 6 | 185,40 | |||
| 6 | 185,40 | |||
| 16.06.2026 | 09:20:09,956 | 150 | 185,26 | |
| 150 | 185,26 | |||
| 150 | 185,26 | |||
| 16.06.2026 | 09:20:09,877 | 5 | 185,40 | |
| 5 | 185,40 | |||
| 5 | 185,40 | |||
| 16.06.2026 | 09:20:06,733 | 190 | 185,42 | |
| 190 | 185,42 | |||
| 190 | 185,42 | |||
| 16.06.2026 | 09:20:06,232 | 27 | 185,40 | |
| 27 | 185,40 | |||
| 27 | 185,40 | |||
| 16.06.2026 | 09:20:05,905 | 5 | 185,22 | |
| 5 | 185,22 | |||
| 5 | 185,22 | |||
| 16.06.2026 | 09:20:05,807 | 4 | 185,22 | |
| 4 | 185,22 | |||
| 4 | 185,22 | |||
| 16.06.2026 | 09:20:04,443 | 5 | 185,34 | |
| 5 | 185,34 | |||
| 5 | 185,34 | |||
| 16.06.2026 | 09:20:04,356 | 50 | 185,34 | |
| 50 | 185,34 | |||
| 50 | 185,34 | |||
| 16.06.2026 | 09:20:03,345 | 78 | 185,34 | |
| 78 | 185,34 | |||
| 78 | 185,34 | |||
| 16.06.2026 | 09:20:03,178 | 3 | 185,32 | |
| 3 | 185,32 | |||
| 3 | 185,32 | |||
| 16.06.2026 | 09:20:02,093 | 20 | 185,32 | |
| 20 | 185,32 | |||
| 20 | 185,32 | |||
| 16.06.2026 | 09:20:01,009 | 9 | 185,32 | |
| 9 | 185,32 | |||
| 9 | 185,32 | |||
| 16.06.2026 | 09:20:00,843 | 2 | 185,34 | |
| 2 | 185,34 | |||
| 2 | 185,34 | |||
| 16.06.2026 | 09:20:00,241 | 5 | 185,32 | |
| 5 | 185,32 | |||
| 5 | 185,32 | |||
| 16.06.2026 | 09:20:00,147 | 1 | 185,16 | |
| 1 | 185,16 | |||
| 1 | 185,16 | |||
| 16.06.2026 | 09:19:58,846 | 2 | 185,34 | |
| 2 | 185,34 | |||
| 2 | 185,34 | |||
| 16.06.2026 | 09:19:57,997 | 13 | 185,32 | |
| 13 | 185,32 | |||
| 13 | 185,32 | |||
| 16.06.2026 | 09:19:55,904 | 11 | 185,34 | |
| 11 | 185,34 | |||
| 11 | 185,34 | |||
| 16.06.2026 | 09:19:55,430 | 3 | 185,12 | |
| 3 | 185,12 | |||
| 3 | 185,12 | |||
| 16.06.2026 | 09:19:53,401 | 50 | 185,28 | |
| 50 | 185,28 | |||
| 50 | 185,28 | |||
| 16.06.2026 | 09:19:46,088 | 1 000 | 185,22 | |
| 1 000 | 185,22 | |||
| 1 000 | 185,22 | |||
| 16.06.2026 | 09:19:44,080 | 1 | 185,36 | |
| 1 | 185,36 | |||
| 1 | 185,36 | |||
| 16.06.2026 | 09:19:43,476 | 835 | 185,22 | |
| 835 | 185,22 | |||
| 835 | 185,22 | |||
| 16.06.2026 | 09:19:42,980 | 1 | 185,36 | |
| 1 | 185,36 | |||
| 1 | 185,36 | |||
| 16.06.2026 | 09:19:37,737 | 2 | 185,36 | |
| 2 | 185,36 | |||
| 2 | 185,36 | |||
| 16.06.2026 | 09:19:37,352 | 1 | 185,36 | |
| 1 | 185,36 | |||
| 1 | 185,36 | |||
| 16.06.2026 | 09:19:35,799 | 2 | 185,36 | |
| 2 | 185,36 | |||
| 2 | 185,36 | |||
| 16.06.2026 | 09:19:35,291 | 20 | 185,36 | |
| 20 | 185,36 | |||
| 20 | 185,36 | |||
| 16.06.2026 | 09:19:34,607 | 2 | 185,44 | |
| 2 | 185,44 | |||
| 2 | 185,44 | |||
| 16.06.2026 | 09:19:34,488 | 25 | 185,40 | |
| 25 | 185,40 | |||
| 25 | 185,40 | |||
| 16.06.2026 | 09:19:33,508 | 4 | 185,40 | |
| 4 | 185,40 | |||
| 4 | 185,40 | |||
| 16.06.2026 | 09:19:31,135 | 94 | 185,26 | |
| 94 | 185,26 | |||
| 94 | 185,26 | |||
| 16.06.2026 | 09:19:30,839 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 16.06.2026 | 09:19:25,463 | 2 | 185,34 | |
| 2 | 185,34 | |||
| 2 | 185,34 | |||
| 16.06.2026 | 09:19:25,171 | 8 | 185,34 | |
| 8 | 185,34 | |||
| 8 | 185,34 | |||
| 16.06.2026 | 09:19:24,272 | 100 | 185,34 | |
| 100 | 185,34 | |||
| 100 | 185,34 | |||
| 16.06.2026 | 09:19:20,686 | 20 | 185,22 | |
| 20 | 185,22 | |||
| 20 | 185,22 | |||
| 16.06.2026 | 09:19:19,903 | 14 | 185,22 | |
| 14 | 185,22 | |||
| 14 | 185,22 | |||
| 16.06.2026 | 09:19:19,373 | 2 | 185,38 | |
| 2 | 185,38 | |||
| 2 | 185,38 | |||
| 16.06.2026 | 09:19:19,045 | 100 | 185,38 | |
| 100 | 185,38 | |||
| 100 | 185,38 | |||
| 16.06.2026 | 09:19:18,478 | 100 | 185,38 | |
| 100 | 185,38 | |||
| 100 | 185,38 | |||
| 16.06.2026 | 09:19:18,301 | 6 | 185,38 | |
| 6 | 185,38 | |||
| 6 | 185,38 | |||
| 16.06.2026 | 09:19:17,964 | 100 | 185,38 | |
| 100 | 185,38 | |||
| 100 | 185,38 | |||
| 16.06.2026 | 09:19:15,528 | 20 | 185,46 | |
| 20 | 185,46 | |||
| 20 | 185,46 | |||
| 16.06.2026 | 09:19:14,283 | 5 | 185,48 | |
| 5 | 185,48 | |||
| 5 | 185,48 | |||
| 16.06.2026 | 09:19:13,993 | 82 | 185,46 | |
| 82 | 185,46 | |||
| 82 | 185,46 | |||
| 16.06.2026 | 09:19:12,260 | 13 | 185,48 | |
| 13 | 185,48 | |||
| 13 | 185,48 | |||
| 16.06.2026 | 09:19:12,164 | 8 | 185,32 | |
| 8 | 185,32 | |||
| 8 | 185,32 | |||
| 16.06.2026 | 09:19:08,866 | 5 | 185,34 | |
| 5 | 185,34 | |||
| 5 | 185,34 | |||
| 16.06.2026 | 09:19:08,724 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 16.06.2026 | 09:19:06,614 | 883 | 185,32 | |
| 883 | 185,32 | |||
| 883 | 185,32 | |||
| 16.06.2026 | 09:19:05,559 | 14 | 185,46 | |
| 14 | 185,46 | |||
| 14 | 185,46 | |||
| 16.06.2026 | 09:19:03,911 | 10 | 185,46 | |
| 10 | 185,46 | |||
| 10 | 185,46 | |||
| 16.06.2026 | 09:19:03,608 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 16.06.2026 | 09:19:03,006 | 3 | 185,28 | |
| 3 | 185,28 | |||
| 3 | 185,28 | |||
| 16.06.2026 | 09:19:00,667 | 5 | 185,44 | |
| 5 | 185,44 | |||
| 5 | 185,44 | |||
| 16.06.2026 | 09:19:00,437 | 50 | 185,28 | |
| 50 | 185,28 | |||
| 50 | 185,28 | |||
| 16.06.2026 | 09:18:58,656 | 7 | 185,24 | |
| 7 | 185,24 | |||
| 7 | 185,24 | |||
| 16.06.2026 | 09:18:54,969 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 16.06.2026 | 09:18:52,776 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 16.06.2026 | 09:18:52,672 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 16.06.2026 | 09:18:52,570 | 22 | 185,40 | |
| 22 | 185,40 | |||
| 22 | 185,40 | |||
| 16.06.2026 | 09:18:52,525 | 180 | 185,40 | |
| 180 | 185,40 | |||
| 180 | 185,40 | |||
| 16.06.2026 | 09:18:51,966 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 16.06.2026 | 09:18:51,209 | 3 | 185,46 | |
| 3 | 185,46 | |||
| 3 | 185,46 | |||
| 16.06.2026 | 09:18:50,760 | 27 | 185,38 | |
| 27 | 185,38 | |||
| 27 | 185,38 | |||
| 16.06.2026 | 09:18:50,601 | 9 | 185,38 | |
| 9 | 185,38 | |||
| 9 | 185,38 | |||
| 16.06.2026 | 09:18:49,876 | 2 | 185,40 | |
| 2 | 185,40 | |||
| 2 | 185,40 | |||
| 16.06.2026 | 09:18:48,635 | 6 | 185,40 | |
| 6 | 185,40 | |||
| 6 | 185,40 | |||
| 16.06.2026 | 09:18:47,104 | 5 | 185,24 | |
| 5 | 185,24 | |||
| 5 | 185,24 | |||
| 16.06.2026 | 09:18:43,918 | 6 | 185,32 | |
| 6 | 185,32 | |||
| 6 | 185,32 | |||
| 16.06.2026 | 09:18:40,890 | 8 | 185,32 | |
| 8 | 185,32 | |||
| 8 | 185,32 | |||
| 16.06.2026 | 09:18:40,714 | 510 | 185,20 | |
| 5 | 185,20 | |||
| 10 | 185,20 | |||
| 500 | 185,20 | |||
| 505 | 185,20 | |||
| 16.06.2026 | 09:18:33,672 | 800 | 185,18 | |
| 800 | 185,18 | |||
| 800 | 185,18 | |||
| 16.06.2026 | 09:18:32,766 | 2 | 185,18 | |
| 2 | 185,18 | |||
| 2 | 185,18 | |||
| 16.06.2026 | 09:18:32,366 | 800 | 185,18 | |
| 800 | 185,18 | |||
| 800 | 185,18 | |||
| 16.06.2026 | 09:18:31,296 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 16.06.2026 | 09:18:30,052 | 3 | 185,18 | |
| 3 | 185,18 | |||
| 3 | 185,18 | |||
| 16.06.2026 | 09:18:29,541 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 16.06.2026 | 09:18:27,016 | 1 | 185,26 | |
| 1 | 185,26 | |||
| 1 | 185,26 | |||
| 16.06.2026 | 09:18:25,220 | 17 | 185,18 | |
| 17 | 185,18 | |||
| 17 | 185,18 | |||
| 16.06.2026 | 09:18:24,769 | 30 | 185,18 | |
| 30 | 185,18 | |||
| 30 | 185,18 | |||
| 16.06.2026 | 09:18:24,547 | 20 | 185,12 | |
| 20 | 185,12 | |||
| 20 | 185,12 | |||
| 16.06.2026 | 09:18:20,850 | 3 | 185,16 | |
| 3 | 185,16 | |||
| 3 | 185,16 | |||
| 16.06.2026 | 09:18:20,486 | 50 | 185,02 | |
| 50 | 185,02 | |||
| 50 | 185,02 | |||
| 16.06.2026 | 09:18:19,501 | 3 | 185,16 | |
| 3 | 185,16 | |||
| 3 | 185,16 | |||
| 16.06.2026 | 09:18:16,852 | 10 | 185,18 | |
| 10 | 185,18 | |||
| 10 | 185,18 | |||
| 16.06.2026 | 09:18:13,763 | 2 | 185,04 | |
| 2 | 185,04 | |||
| 2 | 185,04 | |||
| 16.06.2026 | 09:18:12,657 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 16.06.2026 | 09:18:11,992 | 11 | 185,18 | |
| 11 | 185,18 | |||
| 11 | 185,18 | |||
| 16.06.2026 | 09:18:09,646 | 5 | 185,24 | |
| 5 | 185,24 | |||
| 5 | 185,24 | |||
| 16.06.2026 | 09:18:08,876 | 3 | 185,10 | |
| 3 | 185,10 | |||
| 3 | 185,10 | |||
| 16.06.2026 | 09:18:07,868 | 10 | 185,08 | |
| 10 | 185,08 | |||
| 10 | 185,08 | |||
| 16.06.2026 | 09:18:07,258 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 16.06.2026 | 09:18:05,875 | 5 | 185,20 | |
| 5 | 185,20 | |||
| 5 | 185,20 | |||
| 16.06.2026 | 09:18:05,673 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 16.06.2026 | 09:18:03,434 | 20 | 185,20 | |
| 20 | 185,20 | |||
| 20 | 185,20 | |||
| 16.06.2026 | 09:18:03,147 | 30 | 185,20 | |
| 30 | 185,20 | |||
| 30 | 185,20 | |||
| 16.06.2026 | 09:18:02,603 | 4 | 185,20 | |
| 4 | 185,20 | |||
| 4 | 185,20 | |||
| 16.06.2026 | 09:17:57,438 | 12 | 185,14 | |
| 9 | 185,14 | |||
| 3 | 185,14 | |||
| 12 | 185,14 | |||
| 16.06.2026 | 09:17:55,585 | 2 | 185,14 | |
| 2 | 185,14 | |||
| 2 | 185,14 | |||
| 16.06.2026 | 09:17:54,924 | 59 | 185,00 | |
| 20 | 185,00 | |||
| 16 | 185,00 | |||
| 59 | 185,00 | |||
| 23 | 185,00 | |||
| 16.06.2026 | 09:17:54,562 | 1 | 185,14 | |
| 1 | 185,14 | |||
| 1 | 185,14 | |||
| 16.06.2026 | 09:17:54,272 | 15 | 185,14 | |
| 15 | 185,14 | |||
| 12 | 185,14 | |||
| 3 | 185,14 | |||
| 16.06.2026 | 09:17:54,012 | 746 | 184,94 | |
| 746 | 184,94 | |||
| 746 | 184,94 | |||
| 16.06.2026 | 09:17:52,499 | 9 | 184,94 | |
| 9 | 184,94 | |||
| 9 | 184,94 | |||
| 16.06.2026 | 09:17:51,748 | 50 | 184,92 | |
| 50 | 184,92 | |||
| 50 | 184,92 | |||
| 16.06.2026 | 09:17:50,313 | 20 | 184,92 | |
| 20 | 184,92 | |||
| 20 | 184,92 | |||
| 16.06.2026 | 09:17:49,542 | 20 | 184,92 | |
| 20 | 184,92 | |||
| 20 | 184,92 | |||
| 16.06.2026 | 09:17:48,935 | 10 | 184,84 | |
| 10 | 184,84 | |||
| 10 | 184,84 | |||
| 16.06.2026 | 09:17:48,727 | 3 | 184,92 | |
| 3 | 184,92 | |||
| 3 | 184,92 | |||
| 16.06.2026 | 09:17:45,653 | 4 | 184,86 | |
| 4 | 184,86 | |||
| 4 | 184,86 | |||
| 16.06.2026 | 09:17:41,194 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 09:17:39,566 | 16 | 184,88 | |
| 16 | 184,88 | |||
| 16 | 184,88 | |||
| 16.06.2026 | 09:17:38,703 | 5 | 184,82 | |
| 2 | 184,82 | |||
| 3 | 184,82 | |||
| 5 | 184,82 | |||
| 16.06.2026 | 09:17:38,364 | 9 | 184,88 | |
| 9 | 184,88 | |||
| 9 | 184,88 | |||
| 16.06.2026 | 09:17:37,688 | 2 | 184,88 | |
| 2 | 184,88 | |||
| 2 | 184,88 | |||
| 16.06.2026 | 09:17:35,722 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 09:17:35,259 | 11 | 184,88 | |
| 10 | 184,88 | |||
| 1 | 184,88 | |||
| 11 | 184,88 | |||
| 16.06.2026 | 09:17:35,179 | 3 | 184,88 | |
| 3 | 184,88 | |||
| 3 | 184,88 | |||
| 16.06.2026 | 09:17:34,361 | 32 | 185,06 | |
| 32 | 185,06 | |||
| 32 | 185,06 | |||
| 16.06.2026 | 09:17:33,824 | 5 | 184,90 | |
| 5 | 184,90 | |||
| 5 | 184,90 | |||
| 16.06.2026 | 09:17:33,546 | 5 | 184,90 | |
| 5 | 184,90 | |||
| 5 | 184,90 | |||
| 16.06.2026 | 09:17:33,181 | 90 | 185,06 | |
| 90 | 185,06 | |||
| 90 | 185,06 | |||
| 16.06.2026 | 09:17:33,030 | 2 | 184,90 | |
| 2 | 184,90 | |||
| 2 | 184,90 | |||
| 16.06.2026 | 09:17:28,027 | 6 | 184,98 | |
| 6 | 184,98 | |||
| 6 | 184,98 | |||
| 16.06.2026 | 09:17:27,028 | 20 | 184,84 | |
| 20 | 184,84 | |||
| 20 | 184,84 | |||
| 16.06.2026 | 09:17:25,440 | 25 | 184,98 | |
| 25 | 184,98 | |||
| 25 | 184,98 | |||
| 16.06.2026 | 09:17:24,653 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 09:17:19,501 | 16 | 184,82 | |
| 16 | 184,82 | |||
| 16 | 184,82 | |||
| 16.06.2026 | 09:17:19,355 | 5 | 184,98 | |
| 5 | 184,98 | |||
| 5 | 184,98 | |||
| 16.06.2026 | 09:17:18,455 | 65 | 184,94 | |
| 65 | 184,94 | |||
| 65 | 184,94 | |||
| 16.06.2026 | 09:17:15,284 | 1 000 | 184,84 | |
| 1 000 | 184,84 | |||
| 1 000 | 184,84 | |||
| 16.06.2026 | 09:17:15,204 | 15 | 184,98 | |
| 15 | 184,98 | |||
| 15 | 184,98 | |||
| 16.06.2026 | 09:17:12,394 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 16.06.2026 | 09:17:11,321 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 16.06.2026 | 09:17:10,944 | 3 | 184,96 | |
| 3 | 184,96 | |||
| 3 | 184,96 | |||
| 16.06.2026 | 09:17:10,446 | 10 | 184,96 | |
| 10 | 184,96 | |||
| 10 | 184,96 | |||
| 16.06.2026 | 09:17:09,252 | 200 | 184,82 | |
| 200 | 184,82 | |||
| 200 | 184,82 | |||
| 16.06.2026 | 09:17:08,848 | 5 | 184,74 | |
| 5 | 184,74 | |||
| 5 | 184,74 | |||
| 16.06.2026 | 09:17:03,272 | 2 | 184,80 | |
| 2 | 184,80 | |||
| 2 | 184,80 | |||
| 16.06.2026 | 09:17:02,583 | 3 | 184,80 | |
| 3 | 184,80 | |||
| 3 | 184,80 | |||
| 16.06.2026 | 09:17:02,494 | 13 | 184,80 | |
| 13 | 184,80 | |||
| 13 | 184,80 | |||
| 16.06.2026 | 09:17:01,145 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 16.06.2026 | 09:17:00,794 | 8 | 184,78 | |
| 8 | 184,78 | |||
| 8 | 184,78 | |||
| 16.06.2026 | 09:16:59,656 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 09:16:59,099 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 09:16:54,951 | 2 | 184,70 | |
| 2 | 184,70 | |||
| 2 | 184,70 | |||
| 16.06.2026 | 09:16:54,649 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 09:16:54,148 | 2 | 184,54 | |
| 2 | 184,54 | |||
| 2 | 184,54 | |||
| 16.06.2026 | 09:16:54,067 | 10 | 184,96 | |
| 10 | 184,96 | |||
| 10 | 184,96 | |||
| 16.06.2026 | 09:16:52,861 | 10 | 184,64 | |
| 10 | 184,64 | |||
| 10 | 184,64 | |||
| 16.06.2026 | 09:16:52,701 | 26 | 184,76 | |
| 5 | 184,76 | |||
| 1 | 184,76 | |||
| 4 | 184,76 | |||
| 1 | 184,76 | |||
| 8 | 184,76 | |||
| 26 | 184,76 | |||
| 5 | 184,76 | |||
| 2 | 184,76 | |||
| 16.06.2026 | 09:16:43,197 | 1 000 | 184,76 | |
| 1 000 | 184,76 | |||
| 1 000 | 184,76 | |||
| 16.06.2026 | 09:16:42,916 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 16.06.2026 | 09:16:42,806 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 16.06.2026 | 09:16:40,224 | 5 | 184,82 | |
| 5 | 184,82 | |||
| 5 | 184,82 | |||
| 16.06.2026 | 09:16:39,178 | 4 | 184,66 | |
| 4 | 184,66 | |||
| 4 | 184,66 | |||
| 16.06.2026 | 09:16:38,854 | 4 | 184,66 | |
| 4 | 184,66 | |||
| 4 | 184,66 | |||
| 16.06.2026 | 09:16:36,756 | 5 | 184,56 | |
| 5 | 184,56 | |||
| 5 | 184,56 | |||
| 16.06.2026 | 09:16:36,647 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 09:16:36,535 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 09:16:35,765 | 16 | 184,72 | |
| 16 | 184,72 | |||
| 16 | 184,72 | |||
| 16.06.2026 | 09:16:35,320 | 2 | 184,72 | |
| 2 | 184,72 | |||
| 2 | 184,72 | |||
| 16.06.2026 | 09:16:34,527 | 100 | 184,72 | |
| 100 | 184,72 | |||
| 100 | 184,72 | |||
| 16.06.2026 | 09:16:30,596 | 275 | 184,68 | |
| 275 | 184,68 | |||
| 275 | 184,68 | |||
| 16.06.2026 | 09:16:30,310 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 09:16:29,728 | 28 | 184,68 | |
| 28 | 184,68 | |||
| 28 | 184,68 | |||
| 16.06.2026 | 09:16:28,650 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 09:16:25,785 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 16.06.2026 | 09:16:23,067 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 16.06.2026 | 09:16:17,299 | 11 | 184,80 | |
| 11 | 184,80 | |||
| 11 | 184,80 | |||
| 16.06.2026 | 09:16:14,402 | 15 | 184,72 | |
| 15 | 184,72 | |||
| 15 | 184,72 | |||
| 16.06.2026 | 09:16:13,397 | 9 | 184,72 | |
| 9 | 184,72 | |||
| 9 | 184,72 | |||
| 16.06.2026 | 09:16:12,963 | 31 | 184,72 | |
| 31 | 184,72 | |||
| 31 | 184,72 | |||
| 16.06.2026 | 09:16:12,047 | 11 | 184,86 | |
| 11 | 184,86 | |||
| 11 | 184,86 | |||
| 16.06.2026 | 09:16:09,772 | 11 | 184,86 | |
| 11 | 184,86 | |||
| 11 | 184,86 | |||
| 16.06.2026 | 09:16:09,117 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 16.06.2026 | 09:16:08,865 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 16.06.2026 | 09:16:08,297 | 3 | 184,86 | |
| 3 | 184,86 | |||
| 3 | 184,86 | |||
| 16.06.2026 | 09:16:08,140 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 09:16:06,452 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 09:16:06,350 | 10 | 184,86 | |
| 10 | 184,86 | |||
| 10 | 184,86 | |||
| 16.06.2026 | 09:16:05,071 | 2 | 184,72 | |
| 2 | 184,72 | |||
| 2 | 184,72 | |||
| 16.06.2026 | 09:16:04,363 | 493 | 184,86 | |
| 460 | 184,86 | |||
| 10 | 184,86 | |||
| 20 | 184,86 | |||
| 2 | 184,86 | |||
| 493 | 184,86 | |||
| 1 | 184,86 | |||
| 16.06.2026 | 09:15:59,091 | 1 000 | 184,86 | |
| 1 000 | 184,86 | |||
| 1 000 | 184,86 | |||
| 16.06.2026 | 09:15:55,978 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 16.06.2026 | 09:15:55,622 | 3 | 184,86 | |
| 3 | 184,86 | |||
| 3 | 184,86 | |||
| 16.06.2026 | 09:15:55,419 | 3 | 184,86 | |
| 3 | 184,86 | |||
| 3 | 184,86 | |||
| 16.06.2026 | 09:15:54,882 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 16.06.2026 | 09:15:54,430 | 2 | 184,74 | |
| 2 | 184,74 | |||
| 2 | 184,74 | |||
| 16.06.2026 | 09:15:53,371 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 09:15:52,954 | 29 | 184,86 | |
| 20 | 184,86 | |||
| 9 | 184,86 | |||
| 29 | 184,86 | |||
| 16.06.2026 | 09:15:48,992 | 23 | 184,58 | |
| 23 | 184,58 | |||
| 23 | 184,58 | |||
| 16.06.2026 | 09:15:46,401 | 23 | 184,58 | |
| 23 | 184,58 | |||
| 23 | 184,58 | |||
| 16.06.2026 | 09:15:44,789 | 20 | 184,58 | |
| 1 | 184,58 | |||
| 3 | 184,58 | |||
| 19 | 184,58 | |||
| 17 | 184,58 | |||
| 16.06.2026 | 09:15:44,682 | 2 | 184,76 | |
| 2 | 184,76 | |||
| 2 | 184,76 | |||
| 16.06.2026 | 09:15:44,139 | 5 | 184,52 | |
| 5 | 184,52 | |||
| 5 | 184,52 | |||
| 16.06.2026 | 09:15:43,775 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 16.06.2026 | 09:15:37,589 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 16.06.2026 | 09:15:37,224 | 200 | 184,54 | |
| 200 | 184,54 | |||
| 200 | 184,54 | |||
| 16.06.2026 | 09:15:36,658 | 1 | 184,56 | |
| 1 | 184,56 | |||
| 1 | 184,56 | |||
| 16.06.2026 | 09:15:34,662 | 30 | 184,56 | |
| 30 | 184,56 | |||
| 30 | 184,56 | |||
| 16.06.2026 | 09:15:31,111 | 12 | 184,54 | |
| 12 | 184,54 | |||
| 12 | 184,54 | |||
| 16.06.2026 | 09:15:30,397 | 5 | 184,54 | |
| 5 | 184,54 | |||
| 5 | 184,54 | |||
| 16.06.2026 | 09:15:28,657 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 09:15:28,582 | 185 | 184,32 | |
| 185 | 184,32 | |||
| 185 | 184,32 | |||
| 16.06.2026 | 09:15:26,988 | 6 | 184,42 | |
| 6 | 184,42 | |||
| 6 | 184,42 | |||
| 16.06.2026 | 09:15:26,526 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 09:15:24,256 | 19 | 184,38 | |
| 19 | 184,38 | |||
| 19 | 184,38 | |||
| 16.06.2026 | 09:15:23,960 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 16.06.2026 | 09:15:21,928 | 23 | 184,30 | |
| 23 | 184,30 | |||
| 23 | 184,30 | |||
| 16.06.2026 | 09:15:21,365 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 16.06.2026 | 09:15:21,074 | 13 | 184,30 | |
| 13 | 184,30 | |||
| 13 | 184,30 | |||
| 16.06.2026 | 09:15:19,530 | 2 | 184,30 | |
| 2 | 184,30 | |||
| 2 | 184,30 | |||
| 16.06.2026 | 09:15:18,784 | 30 | 184,30 | |
| 30 | 184,30 | |||
| 30 | 184,30 | |||
| 16.06.2026 | 09:15:18,203 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 16.06.2026 | 09:15:14,749 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 16.06.2026 | 09:15:14,437 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 09:15:14,263 | 11 | 184,28 | |
| 11 | 184,28 | |||
| 11 | 184,28 | |||
| 16.06.2026 | 09:15:14,120 | 14 | 184,28 | |
| 14 | 184,28 | |||
| 14 | 184,28 | |||
| 16.06.2026 | 09:15:14,056 | 2 | 184,16 | |
| 2 | 184,16 | |||
| 2 | 184,16 | |||
| 16.06.2026 | 09:15:11,679 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 16.06.2026 | 09:15:11,519 | 31 | 184,20 | |
| 31 | 184,20 | |||
| 31 | 184,20 | |||
| 16.06.2026 | 09:15:11,073 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 16.06.2026 | 09:15:10,620 | 69 | 184,22 | |
| 69 | 184,22 | |||
| 69 | 184,22 | |||
| 16.06.2026 | 09:15:10,126 | 5 | 184,48 | |
| 5 | 184,48 | |||
| 5 | 184,48 | |||
| 16.06.2026 | 09:15:07,415 | 20 | 184,34 | |
| 20 | 184,34 | |||
| 20 | 184,34 | |||
| 16.06.2026 | 09:15:05,124 | 2 | 184,48 | |
| 2 | 184,48 | |||
| 2 | 184,48 | |||
| 16.06.2026 | 09:15:04,298 | 50 | 184,48 | |
| 50 | 184,48 | |||
| 50 | 184,48 | |||
| 16.06.2026 | 09:15:02,895 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 09:15:00,438 | 50 | 184,24 | |
| 50 | 184,24 | |||
| 50 | 184,24 | |||
| 16.06.2026 | 09:15:00,377 | 8 | 184,24 | |
| 8 | 184,24 | |||
| 8 | 184,24 | |||
| 16.06.2026 | 09:14:58,444 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 16.06.2026 | 09:14:58,335 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 16.06.2026 | 09:14:58,225 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 16.06.2026 | 09:14:57,302 | 55 | 184,14 | |
| 15 | 184,14 | |||
| 40 | 184,14 | |||
| 55 | 184,14 | |||
| 16.06.2026 | 09:14:54,968 | 27 | 183,98 | |
| 27 | 183,98 | |||
| 27 | 183,98 | |||
| 16.06.2026 | 09:14:54,662 | 50 | 184,14 | |
| 50 | 184,14 | |||
| 50 | 184,14 | |||
| 16.06.2026 | 09:14:53,709 | 7 | 183,92 | |
| 7 | 183,92 | |||
| 7 | 183,92 | |||
| 16.06.2026 | 09:14:52,817 | 10 | 184,38 | |
| 10 | 184,38 | |||
| 10 | 184,38 | |||
| 16.06.2026 | 09:14:52,022 | 100 | 183,92 | |
| 100 | 183,92 | |||
| 100 | 183,92 | |||
| 16.06.2026 | 09:14:51,104 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 09:14:51,005 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 16.06.2026 | 09:14:50,048 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 16.06.2026 | 09:14:49,204 | 30 | 184,04 | |
| 30 | 184,04 | |||
| 30 | 184,04 | |||
| 16.06.2026 | 09:14:48,243 | 6 | 184,04 | |
| 6 | 184,04 | |||
| 6 | 184,04 | |||
| 16.06.2026 | 09:14:47,996 | 5 | 184,04 | |
| 5 | 184,04 | |||
| 5 | 184,04 | |||
| 16.06.2026 | 09:14:47,611 | 20 | 183,92 | |
| 20 | 183,92 | |||
| 20 | 183,92 | |||
| 16.06.2026 | 09:14:46,835 | 5 | 183,92 | |
| 5 | 183,92 | |||
| 5 | 183,92 | |||
| 16.06.2026 | 09:14:46,171 | 612 | 183,94 | |
| 5 | 183,94 | |||
| 27 | 183,94 | |||
| 3 | 183,94 | |||
| 2 | 183,94 | |||
| 9 | 183,94 | |||
| 28 | 183,94 | |||
| 369 | 183,94 | |||
| 4 | 183,94 | |||
| 20 | 183,94 | |||
| 3 | 183,94 | |||
| 10 | 183,94 | |||
| 457 | 183,94 | |||
| 6 | 183,94 | |||
| 3 | 183,94 | |||
| 85 | 183,94 | |||
| 50 | 183,94 | |||
| 28 | 183,94 | |||
| 10 | 183,94 | |||
| 25 | 183,94 | |||
| 1 | 183,94 | |||
| 79 | 183,94 | |||
| 16.06.2026 | 09:14:46,044 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 09:14:45,994 | 4 | 184,06 | |
| 4 | 184,06 | |||
| 4 | 184,06 | |||
| 16.06.2026 | 09:14:43,691 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 16.06.2026 | 09:14:41,975 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 50 | 184,20 | |||
| 16.06.2026 | 09:14:39,000 | 4 | 184,10 | |
| 4 | 184,10 | |||
| 4 | 184,10 | |||
| 16.06.2026 | 09:14:38,929 | 3 | 184,10 | |
| 3 | 184,10 | |||
| 3 | 184,10 | |||
| 16.06.2026 | 09:14:38,728 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 16.06.2026 | 09:14:36,940 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 09:14:36,860 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 09:14:36,461 | 10 | 184,26 | |
| 10 | 184,26 | |||
| 10 | 184,26 | |||
| 16.06.2026 | 09:14:34,486 | 172 | 184,28 | |
| 172 | 184,28 | |||
| 172 | 184,28 | |||
| 16.06.2026 | 09:14:33,909 | 4 | 184,28 | |
| 4 | 184,28 | |||
| 4 | 184,28 | |||
| 16.06.2026 | 09:14:33,379 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 09:14:32,494 | 79 | 184,22 | |
| 79 | 184,22 | |||
| 79 | 184,22 | |||
| 16.06.2026 | 09:14:32,310 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 09:14:31,979 | 5 | 184,42 | |
| 5 | 184,42 | |||
| 5 | 184,42 | |||
| 16.06.2026 | 09:14:31,692 | 5 | 184,42 | |
| 5 | 184,42 | |||
| 5 | 184,42 | |||
| 16.06.2026 | 09:14:30,342 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 09:14:30,287 | 3 | 184,22 | |
| 3 | 184,22 | |||
| 3 | 184,22 | |||
| 16.06.2026 | 09:14:30,095 | 12 | 184,40 | |
| 12 | 184,40 | |||
| 12 | 184,40 | |||
| 16.06.2026 | 09:14:29,866 | 10 | 184,42 | |
| 10 | 184,42 | |||
| 10 | 184,42 | |||
| 16.06.2026 | 09:14:28,240 | 10 | 184,42 | |
| 10 | 184,42 | |||
| 10 | 184,42 | |||
| 16.06.2026 | 09:14:27,884 | 41 | 184,22 | |
| 11 | 184,22 | |||
| 10 | 184,22 | |||
| 41 | 184,22 | |||
| 20 | 184,22 | |||
| 16.06.2026 | 09:14:27,800 | 394 | 184,22 | |
| 394 | 184,22 | |||
| 394 | 184,22 | |||
| 16.06.2026 | 09:14:25,343 | 4 | 184,56 | |
| 4 | 184,56 | |||
| 4 | 184,56 | |||
| 16.06.2026 | 09:14:22,703 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 16.06.2026 | 09:14:22,545 | 15 | 184,44 | |
| 15 | 184,44 | |||
| 15 | 184,44 | |||
| 16.06.2026 | 09:14:22,456 | 2 | 184,44 | |
| 2 | 184,44 | |||
| 2 | 184,44 | |||
| 16.06.2026 | 09:14:22,241 | 39 | 184,64 | |
| 39 | 184,64 | |||
| 39 | 184,64 | |||
| 16.06.2026 | 09:14:22,045 | 110 | 184,60 | |
| 110 | 184,60 | |||
| 110 | 184,60 | |||
| 16.06.2026 | 09:14:19,839 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 09:14:19,538 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 16.06.2026 | 09:14:18,249 | 19 | 184,52 | |
| 19 | 184,52 | |||
| 19 | 184,52 | |||
| 16.06.2026 | 09:14:15,445 | 208 | 184,64 | |
| 208 | 184,64 | |||
| 208 | 184,64 | |||
| 16.06.2026 | 09:14:13,827 | 10 | 184,64 | |
| 10 | 184,64 | |||
| 10 | 184,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00