Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1043
2179
193,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:58:11,973 | 4 | 199,00 | |
| 4 | 199,00 | |||
| 4 | 199,00 | |||
| 02.01.2026 | 11:58:04,456 | 25 | 199,00 | |
| 25 | 199,00 | |||
| 15 | 199,00 | |||
| 10 | 199,00 | |||
| 02.01.2026 | 11:57:45,272 | 25 | 199,10 | |
| 25 | 199,10 | |||
| 25 | 199,10 | |||
| 02.01.2026 | 11:57:33,110 | 5 | 199,08 | |
| 5 | 199,08 | |||
| 5 | 199,08 | |||
| 02.01.2026 | 11:55:30,973 | 25 | 199,12 | |
| 25 | 199,12 | |||
| 25 | 199,12 | |||
| 02.01.2026 | 11:55:15,547 | 40 | 199,06 | |
| 40 | 199,06 | |||
| 40 | 199,06 | |||
| 02.01.2026 | 11:54:49,640 | 30 | 199,06 | |
| 30 | 199,06 | |||
| 30 | 199,06 | |||
| 02.01.2026 | 11:54:32,281 | 11 | 199,16 | |
| 11 | 199,16 | |||
| 11 | 199,16 | |||
| 02.01.2026 | 11:54:31,657 | 5 | 199,16 | |
| 5 | 199,16 | |||
| 5 | 199,16 | |||
| 02.01.2026 | 11:54:25,289 | 1 | 199,16 | |
| 1 | 199,16 | |||
| 1 | 199,16 | |||
| 02.01.2026 | 11:53:40,922 | 9 | 199,16 | |
| 9 | 199,16 | |||
| 9 | 199,16 | |||
| 02.01.2026 | 11:52:52,079 | 9 | 199,06 | |
| 9 | 199,06 | |||
| 9 | 199,06 | |||
| 02.01.2026 | 11:52:35,482 | 10 | 199,06 | |
| 10 | 199,06 | |||
| 10 | 199,06 | |||
| 02.01.2026 | 11:51:46,096 | 6 | 199,08 | |
| 6 | 199,08 | |||
| 6 | 199,08 | |||
| 02.01.2026 | 11:51:44,936 | 9 | 199,08 | |
| 9 | 199,08 | |||
| 9 | 199,08 | |||
| 02.01.2026 | 11:51:32,844 | 25 | 199,08 | |
| 25 | 199,08 | |||
| 25 | 199,08 | |||
| 02.01.2026 | 11:51:30,260 | 2 | 199,16 | |
| 2 | 199,16 | |||
| 2 | 199,16 | |||
| 02.01.2026 | 11:49:59,614 | 3 | 199,10 | |
| 3 | 199,10 | |||
| 3 | 199,10 | |||
| 02.01.2026 | 11:49:49,054 | 3 | 199,16 | |
| 3 | 199,16 | |||
| 3 | 199,16 | |||
| 02.01.2026 | 11:49:12,583 | 98 | 199,16 | |
| 98 | 199,16 | |||
| 98 | 199,16 | |||
| 02.01.2026 | 11:49:09,528 | 15 | 199,10 | |
| 15 | 199,10 | |||
| 15 | 199,10 | |||
| 02.01.2026 | 11:48:55,219 | 4 | 199,14 | |
| 4 | 199,14 | |||
| 4 | 199,14 | |||
| 02.01.2026 | 11:48:53,760 | 20 | 199,10 | |
| 20 | 199,10 | |||
| 20 | 199,10 | |||
| 02.01.2026 | 11:48:38,604 | 64 | 199,10 | |
| 64 | 199,10 | |||
| 64 | 199,10 | |||
| 02.01.2026 | 11:47:49,462 | 25 | 199,10 | |
| 25 | 199,10 | |||
| 25 | 199,10 | |||
| 02.01.2026 | 11:47:38,541 | 50 | 199,08 | |
| 50 | 199,08 | |||
| 50 | 199,08 | |||
| 02.01.2026 | 11:47:33,158 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 02.01.2026 | 11:47:20,045 | 6 | 199,10 | |
| 6 | 199,10 | |||
| 6 | 199,10 | |||
| 02.01.2026 | 11:47:04,157 | 20 | 199,02 | |
| 20 | 199,02 | |||
| 20 | 199,02 | |||
| 02.01.2026 | 11:43:57,615 | 3 | 199,04 | |
| 3 | 199,04 | |||
| 3 | 199,04 | |||
| 02.01.2026 | 11:43:43,600 | 11 | 199,10 | |
| 11 | 199,10 | |||
| 11 | 199,10 | |||
| 02.01.2026 | 11:43:33,384 | 72 | 199,10 | |
| 72 | 199,10 | |||
| 72 | 199,10 | |||
| 02.01.2026 | 11:43:26,416 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 02.01.2026 | 11:43:16,514 | 10 | 199,10 | |
| 10 | 199,10 | |||
| 10 | 199,10 | |||
| 02.01.2026 | 11:42:11,116 | 5 | 199,10 | |
| 5 | 199,10 | |||
| 5 | 199,10 | |||
| 02.01.2026 | 11:42:05,146 | 4 | 199,10 | |
| 4 | 199,10 | |||
| 4 | 199,10 | |||
| 02.01.2026 | 11:41:50,899 | 6 | 199,10 | |
| 6 | 199,10 | |||
| 6 | 199,10 | |||
| 02.01.2026 | 11:40:43,166 | 5 | 199,14 | |
| 5 | 199,14 | |||
| 5 | 199,14 | |||
| 02.01.2026 | 11:40:34,616 | 55 | 199,10 | |
| 55 | 199,10 | |||
| 55 | 199,10 | |||
| 02.01.2026 | 11:40:19,921 | 20 | 199,08 | |
| 20 | 199,08 | |||
| 20 | 199,08 | |||
| 02.01.2026 | 11:39:37,867 | 5 | 199,10 | |
| 5 | 199,10 | |||
| 5 | 199,10 | |||
| 02.01.2026 | 11:39:37,743 | 3 | 199,06 | |
| 3 | 199,06 | |||
| 3 | 199,06 | |||
| 02.01.2026 | 11:39:10,350 | 10 | 199,04 | |
| 10 | 199,04 | |||
| 10 | 199,04 | |||
| 02.01.2026 | 11:38:32,911 | 12 | 199,04 | |
| 12 | 199,04 | |||
| 12 | 199,04 | |||
| 02.01.2026 | 11:38:31,490 | 11 | 199,04 | |
| 11 | 199,04 | |||
| 11 | 199,04 | |||
| 02.01.2026 | 11:38:18,038 | 4 | 199,00 | |
| 4 | 199,00 | |||
| 4 | 199,00 | |||
| 02.01.2026 | 11:37:55,593 | 144 | 199,00 | |
| 144 | 199,00 | |||
| 144 | 199,00 | |||
| 02.01.2026 | 11:37:51,837 | 395 | 199,00 | |
| 250 | 199,00 | |||
| 395 | 199,00 | |||
| 145 | 199,00 | |||
| 02.01.2026 | 11:37:03,613 | 10 | 198,96 | |
| 10 | 198,96 | |||
| 10 | 198,96 | |||
| 02.01.2026 | 11:36:44,396 | 6 | 198,88 | |
| 6 | 198,88 | |||
| 6 | 198,88 | |||
| 02.01.2026 | 11:36:30,680 | 50 | 199,00 | |
| 50 | 199,00 | |||
| 50 | 199,00 | |||
| 02.01.2026 | 11:36:16,244 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 02.01.2026 | 11:34:54,550 | 15 | 198,96 | |
| 15 | 198,96 | |||
| 15 | 198,96 | |||
| 02.01.2026 | 11:34:48,077 | 3 | 198,82 | |
| 3 | 198,82 | |||
| 3 | 198,82 | |||
| 02.01.2026 | 11:34:31,282 | 22 | 198,82 | |
| 22 | 198,82 | |||
| 22 | 198,82 | |||
| 02.01.2026 | 11:34:17,978 | 2 | 198,96 | |
| 2 | 198,96 | |||
| 2 | 198,96 | |||
| 02.01.2026 | 11:34:05,256 | 34 | 198,94 | |
| 34 | 198,94 | |||
| 34 | 198,94 | |||
| 02.01.2026 | 11:34:04,975 | 79 | 198,94 | |
| 79 | 198,94 | |||
| 79 | 198,94 | |||
| 02.01.2026 | 11:34:04,547 | 84 | 198,94 | |
| 84 | 198,94 | |||
| 84 | 198,94 | |||
| 02.01.2026 | 11:33:44,845 | 150 | 198,80 | |
| 150 | 198,80 | |||
| 150 | 198,80 | |||
| 02.01.2026 | 11:33:27,664 | 2 | 198,80 | |
| 2 | 198,80 | |||
| 2 | 198,80 | |||
| 02.01.2026 | 11:33:19,766 | 6 | 198,80 | |
| 6 | 198,80 | |||
| 6 | 198,80 | |||
| 02.01.2026 | 11:33:19,015 | 3 | 198,94 | |
| 3 | 198,94 | |||
| 3 | 198,94 | |||
| 02.01.2026 | 11:33:15,140 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 02.01.2026 | 11:33:08,500 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 02.01.2026 | 11:32:47,935 | 6 | 198,94 | |
| 6 | 198,94 | |||
| 6 | 198,94 | |||
| 02.01.2026 | 11:32:38,226 | 200 | 198,94 | |
| 200 | 198,94 | |||
| 200 | 198,94 | |||
| 02.01.2026 | 11:32:15,678 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 02.01.2026 | 11:32:14,945 | 3 | 198,94 | |
| 3 | 198,94 | |||
| 3 | 198,94 | |||
| 02.01.2026 | 11:31:28,579 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 02.01.2026 | 11:31:14,111 | 7 | 198,86 | |
| 7 | 198,86 | |||
| 7 | 198,86 | |||
| 02.01.2026 | 11:31:05,134 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 02.01.2026 | 11:30:59,225 | 7 | 198,88 | |
| 7 | 198,88 | |||
| 7 | 198,88 | |||
| 02.01.2026 | 11:30:44,853 | 15 | 198,86 | |
| 15 | 198,86 | |||
| 15 | 198,86 | |||
| 02.01.2026 | 11:30:38,453 | 6 | 198,88 | |
| 6 | 198,88 | |||
| 6 | 198,88 | |||
| 02.01.2026 | 11:30:33,536 | 13 | 198,96 | |
| 13 | 198,96 | |||
| 13 | 198,96 | |||
| 02.01.2026 | 11:30:32,157 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 02.01.2026 | 11:29:28,520 | 5 | 198,96 | |
| 5 | 198,96 | |||
| 5 | 198,96 | |||
| 02.01.2026 | 11:29:10,561 | 8 | 199,00 | |
| 8 | 199,00 | |||
| 8 | 199,00 | |||
| 02.01.2026 | 11:28:34,980 | 3 | 198,92 | |
| 3 | 198,92 | |||
| 3 | 198,92 | |||
| 02.01.2026 | 11:28:23,361 | 10 | 198,92 | |
| 10 | 198,92 | |||
| 10 | 198,92 | |||
| 02.01.2026 | 11:28:17,899 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 02.01.2026 | 11:27:57,341 | 150 | 198,90 | |
| 50 | 198,90 | |||
| 150 | 198,90 | |||
| 100 | 198,90 | |||
| 02.01.2026 | 11:27:45,321 | 25 | 198,84 | |
| 25 | 198,84 | |||
| 25 | 198,84 | |||
| 02.01.2026 | 11:27:40,050 | 6 | 198,84 | |
| 6 | 198,84 | |||
| 6 | 198,84 | |||
| 02.01.2026 | 11:27:22,867 | 50 | 198,90 | |
| 50 | 198,90 | |||
| 50 | 198,90 | |||
| 02.01.2026 | 11:26:47,639 | 15 | 198,90 | |
| 12 | 198,90 | |||
| 3 | 198,90 | |||
| 15 | 198,90 | |||
| 02.01.2026 | 11:26:13,218 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 02.01.2026 | 11:25:38,068 | 6 | 198,82 | |
| 6 | 198,82 | |||
| 6 | 198,82 | |||
| 02.01.2026 | 11:25:22,654 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 02.01.2026 | 11:25:16,856 | 20 | 198,86 | |
| 20 | 198,86 | |||
| 20 | 198,86 | |||
| 02.01.2026 | 11:24:50,967 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 02.01.2026 | 11:24:45,342 | 11 | 198,88 | |
| 11 | 198,88 | |||
| 11 | 198,88 | |||
| 02.01.2026 | 11:24:25,095 | 15 | 198,88 | |
| 15 | 198,88 | |||
| 15 | 198,88 | |||
| 02.01.2026 | 11:24:04,293 | 4 | 198,96 | |
| 4 | 198,96 | |||
| 4 | 198,96 | |||
| 02.01.2026 | 11:23:26,501 | 70 | 198,96 | |
| 70 | 198,96 | |||
| 70 | 198,96 | |||
| 02.01.2026 | 11:23:04,699 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 02.01.2026 | 11:23:04,193 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 02.01.2026 | 11:22:50,296 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 02.01.2026 | 11:22:27,924 | 8 | 199,02 | |
| 8 | 199,02 | |||
| 8 | 199,02 | |||
| 02.01.2026 | 11:22:17,809 | 49 | 199,00 | |
| 49 | 199,00 | |||
| 49 | 199,00 | |||
| 02.01.2026 | 11:21:55,596 | 40 | 198,96 | |
| 40 | 198,96 | |||
| 40 | 198,96 | |||
| 02.01.2026 | 11:20:20,894 | 78 | 198,98 | |
| 78 | 198,98 | |||
| 78 | 198,98 | |||
| 02.01.2026 | 11:20:18,280 | 79 | 198,98 | |
| 79 | 198,98 | |||
| 79 | 198,98 | |||
| 02.01.2026 | 11:19:07,776 | 10 | 199,02 | |
| 10 | 199,02 | |||
| 10 | 199,02 | |||
| 02.01.2026 | 11:18:11,894 | 7 | 199,00 | |
| 7 | 199,00 | |||
| 7 | 199,00 | |||
| 02.01.2026 | 11:17:40,694 | 30 | 198,96 | |
| 30 | 198,96 | |||
| 30 | 198,96 | |||
| 02.01.2026 | 11:17:36,845 | 50 | 199,02 | |
| 50 | 199,02 | |||
| 50 | 199,02 | |||
| 02.01.2026 | 11:16:37,410 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 02.01.2026 | 11:16:12,160 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 02.01.2026 | 11:16:11,858 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 02.01.2026 | 11:15:57,467 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 02.01.2026 | 11:15:31,432 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 02.01.2026 | 11:15:07,386 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 02.01.2026 | 11:14:48,309 | 10 | 198,88 | |
| 10 | 198,88 | |||
| 10 | 198,88 | |||
| 02.01.2026 | 11:14:47,902 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 02.01.2026 | 11:14:37,790 | 2 | 198,98 | |
| 2 | 198,98 | |||
| 2 | 198,98 | |||
| 02.01.2026 | 11:14:32,809 | 61 | 198,98 | |
| 61 | 198,98 | |||
| 61 | 198,98 | |||
| 02.01.2026 | 11:14:28,467 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.01.2026 | 11:14:28,349 | 10 | 198,88 | |
| 10 | 198,88 | |||
| 10 | 198,88 | |||
| 02.01.2026 | 11:13:58,679 | 15 | 198,88 | |
| 15 | 198,88 | |||
| 15 | 198,88 | |||
| 02.01.2026 | 11:13:56,050 | 5 | 198,98 | |
| 5 | 198,98 | |||
| 5 | 198,98 | |||
| 02.01.2026 | 11:13:43,972 | 40 | 198,86 | |
| 40 | 198,86 | |||
| 40 | 198,86 | |||
| 02.01.2026 | 11:13:33,494 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 02.01.2026 | 11:13:21,512 | 6 | 198,86 | |
| 6 | 198,86 | |||
| 6 | 198,86 | |||
| 02.01.2026 | 11:13:07,290 | 10 | 199,00 | |
| 3 | 199,00 | |||
| 7 | 199,00 | |||
| 10 | 199,00 | |||
| 02.01.2026 | 11:12:53,661 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 02.01.2026 | 11:11:47,463 | 6 | 198,98 | |
| 6 | 198,98 | |||
| 6 | 198,98 | |||
| 02.01.2026 | 11:11:32,475 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.01.2026 | 11:10:51,319 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 02.01.2026 | 11:10:00,676 | 19 | 198,82 | |
| 19 | 198,82 | |||
| 19 | 198,82 | |||
| 02.01.2026 | 11:09:46,653 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 02.01.2026 | 11:09:27,649 | 3 | 198,82 | |
| 3 | 198,82 | |||
| 3 | 198,82 | |||
| 02.01.2026 | 11:09:24,380 | 3 | 198,82 | |
| 3 | 198,82 | |||
| 3 | 198,82 | |||
| 02.01.2026 | 11:09:22,313 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 02.01.2026 | 11:08:47,405 | 10 | 198,92 | |
| 10 | 198,92 | |||
| 10 | 198,92 | |||
| 02.01.2026 | 11:08:40,299 | 15 | 198,90 | |
| 15 | 198,90 | |||
| 15 | 198,90 | |||
| 02.01.2026 | 11:07:58,748 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 02.01.2026 | 11:07:39,535 | 18 | 198,82 | |
| 18 | 198,82 | |||
| 18 | 198,82 | |||
| 02.01.2026 | 11:07:19,847 | 6 | 198,90 | |
| 6 | 198,90 | |||
| 6 | 198,90 | |||
| 02.01.2026 | 11:06:56,555 | 15 | 198,88 | |
| 15 | 198,88 | |||
| 15 | 198,88 | |||
| 02.01.2026 | 11:06:38,322 | 5 | 198,92 | |
| 5 | 198,92 | |||
| 5 | 198,92 | |||
| 02.01.2026 | 11:06:24,833 | 5 | 198,82 | |
| 5 | 198,82 | |||
| 5 | 198,82 | |||
| 02.01.2026 | 11:06:15,374 | 16 | 198,82 | |
| 16 | 198,82 | |||
| 16 | 198,82 | |||
| 02.01.2026 | 11:05:30,557 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 02.01.2026 | 11:04:47,067 | 500 | 198,90 | |
| 500 | 198,90 | |||
| 500 | 198,90 | |||
| 02.01.2026 | 11:04:30,521 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 02.01.2026 | 11:04:26,834 | 25 | 199,00 | |
| 25 | 199,00 | |||
| 25 | 199,00 | |||
| 02.01.2026 | 11:04:23,530 | 2 | 199,00 | |
| 2 | 199,00 | |||
| 2 | 199,00 | |||
| 02.01.2026 | 11:04:14,756 | 6 | 198,88 | |
| 6 | 198,88 | |||
| 6 | 198,88 | |||
| 02.01.2026 | 11:04:03,573 | 31 | 198,88 | |
| 31 | 198,88 | |||
| 31 | 198,88 | |||
| 02.01.2026 | 11:04:02,706 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.01.2026 | 11:04:01,492 | 500 | 198,98 | |
| 500 | 198,98 | |||
| 490 | 198,98 | |||
| 10 | 198,98 | |||
| 02.01.2026 | 11:03:56,401 | 500 | 198,94 | |
| 500 | 198,94 | |||
| 500 | 198,94 | |||
| 02.01.2026 | 11:03:47,355 | 5 | 198,82 | |
| 5 | 198,82 | |||
| 5 | 198,82 | |||
| 02.01.2026 | 11:03:15,228 | 20 | 198,80 | |
| 20 | 198,80 | |||
| 20 | 198,80 | |||
| 02.01.2026 | 11:02:55,679 | 8 | 198,86 | |
| 8 | 198,86 | |||
| 8 | 198,86 | |||
| 02.01.2026 | 11:02:36,678 | 12 | 198,80 | |
| 12 | 198,80 | |||
| 12 | 198,80 | |||
| 02.01.2026 | 11:02:15,854 | 23 | 198,80 | |
| 23 | 198,80 | |||
| 23 | 198,80 | |||
| 02.01.2026 | 11:02:00,660 | 5 | 198,80 | |
| 5 | 198,80 | |||
| 5 | 198,80 | |||
| 02.01.2026 | 11:01:55,254 | 34 | 198,80 | |
| 34 | 198,80 | |||
| 34 | 198,80 | |||
| 02.01.2026 | 11:01:32,055 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 02.01.2026 | 11:01:18,195 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 02.01.2026 | 11:00:53,909 | 10 | 198,92 | |
| 10 | 198,92 | |||
| 10 | 198,92 | |||
| 02.01.2026 | 11:00:53,549 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 02.01.2026 | 11:00:46,039 | 19 | 198,82 | |
| 19 | 198,82 | |||
| 19 | 198,82 | |||
| 02.01.2026 | 11:00:07,875 | 20 | 198,92 | |
| 20 | 198,92 | |||
| 20 | 198,92 | |||
| 02.01.2026 | 10:59:53,698 | 7 | 198,86 | |
| 7 | 198,86 | |||
| 7 | 198,86 | |||
| 02.01.2026 | 10:59:08,847 | 2 | 198,82 | |
| 2 | 198,82 | |||
| 2 | 198,82 | |||
| 02.01.2026 | 10:59:06,338 | 20 | 198,82 | |
| 20 | 198,82 | |||
| 20 | 198,82 | |||
| 02.01.2026 | 10:58:53,515 | 2 | 198,92 | |
| 2 | 198,92 | |||
| 2 | 198,92 | |||
| 02.01.2026 | 10:58:38,023 | 3 | 198,82 | |
| 3 | 198,82 | |||
| 3 | 198,82 | |||
| 02.01.2026 | 10:58:34,598 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 02.01.2026 | 10:58:27,966 | 1 | 198,84 | |
| 1 | 198,84 | |||
| 1 | 198,84 | |||
| 02.01.2026 | 10:58:14,690 | 24 | 198,94 | |
| 24 | 198,94 | |||
| 24 | 198,94 | |||
| 02.01.2026 | 10:58:12,693 | 15 | 198,84 | |
| 15 | 198,84 | |||
| 15 | 198,84 | |||
| 02.01.2026 | 10:57:55,162 | 12 | 198,82 | |
| 1 | 198,82 | |||
| 11 | 198,82 | |||
| 12 | 198,82 | |||
| 02.01.2026 | 10:57:36,361 | 6 | 198,92 | |
| 6 | 198,92 | |||
| 6 | 198,92 | |||
| 02.01.2026 | 10:57:33,693 | 25 | 198,92 | |
| 25 | 198,92 | |||
| 25 | 198,92 | |||
| 02.01.2026 | 10:57:29,710 | 25 | 198,82 | |
| 25 | 198,82 | |||
| 25 | 198,82 | |||
| 02.01.2026 | 10:56:59,118 | 2 | 198,90 | |
| 2 | 198,90 | |||
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 02.01.2026 | 10:56:13,374 | 40 | 198,98 | |
| 40 | 198,98 | |||
| 40 | 198,98 | |||
| 02.01.2026 | 10:54:11,647 | 210 | 198,96 | |
| 210 | 198,96 | |||
| 210 | 198,96 | |||
| 02.01.2026 | 10:54:11,348 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 02.01.2026 | 10:53:21,461 | 6 | 198,88 | |
| 6 | 198,88 | |||
| 6 | 198,88 | |||
| 02.01.2026 | 10:53:20,965 | 93 | 198,88 | |
| 93 | 198,88 | |||
| 93 | 198,88 | |||
| 02.01.2026 | 10:51:53,205 | 110 | 199,00 | |
| 110 | 199,00 | |||
| 110 | 199,00 | |||
| 02.01.2026 | 10:51:49,977 | 9 | 198,90 | |
| 9 | 198,90 | |||
| 9 | 198,90 | |||
| 02.01.2026 | 10:51:07,239 | 40 | 199,00 | |
| 40 | 199,00 | |||
| 40 | 199,00 | |||
| 02.01.2026 | 10:50:57,517 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 02.01.2026 | 10:50:21,135 | 2 | 198,92 | |
| 2 | 198,92 | |||
| 2 | 198,92 | |||
| 02.01.2026 | 10:50:05,773 | 3 | 198,94 | |
| 3 | 198,94 | |||
| 3 | 198,94 | |||
| 02.01.2026 | 10:50:02,251 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 02.01.2026 | 10:49:26,244 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 02.01.2026 | 10:49:23,882 | 15 | 198,88 | |
| 15 | 198,88 | |||
| 15 | 198,88 | |||
| 02.01.2026 | 10:49:16,717 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 02.01.2026 | 10:49:08,784 | 25 | 199,00 | |
| 25 | 199,00 | |||
| 25 | 199,00 | |||
| 02.01.2026 | 10:49:01,808 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 02.01.2026 | 10:48:53,873 | 18 | 199,00 | |
| 18 | 199,00 | |||
| 18 | 199,00 | |||
| 02.01.2026 | 10:48:53,233 | 18 | 198,90 | |
| 18 | 198,90 | |||
| 18 | 198,90 | |||
| 02.01.2026 | 10:48:37,066 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 02.01.2026 | 10:48:32,741 | 10 | 198,90 | |
| 1 | 198,90 | |||
| 10 | 198,90 | |||
| 9 | 198,90 | |||
| 02.01.2026 | 10:48:05,562 | 18 | 199,00 | |
| 18 | 199,00 | |||
| 18 | 199,00 | |||
| 02.01.2026 | 10:48:05,229 | 18 | 199,00 | |
| 18 | 199,00 | |||
| 18 | 199,00 | |||
| 02.01.2026 | 10:47:48,956 | 2 | 198,92 | |
| 2 | 198,92 | |||
| 2 | 198,92 | |||
| 02.01.2026 | 10:47:45,046 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 02.01.2026 | 10:47:36,698 | 25 | 199,02 | |
| 25 | 199,02 | |||
| 25 | 199,02 | |||
| 02.01.2026 | 10:47:36,148 | 12 | 198,92 | |
| 12 | 198,92 | |||
| 12 | 198,92 | |||
| 02.01.2026 | 10:47:32,570 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 02.01.2026 | 10:47:19,832 | 25 | 199,00 | |
| 25 | 199,00 | |||
| 25 | 199,00 | |||
| 02.01.2026 | 10:47:08,530 | 100 | 199,00 | |
| 100 | 199,00 | |||
| 100 | 199,00 | |||
| 02.01.2026 | 10:46:33,485 | 11 | 198,96 | |
| 11 | 198,96 | |||
| 11 | 198,96 | |||
| 02.01.2026 | 10:45:43,862 | 52 | 199,00 | |
| 52 | 199,00 | |||
| 52 | 199,00 | |||
| 02.01.2026 | 10:45:41,216 | 25 | 199,00 | |
| 25 | 199,00 | |||
| 25 | 199,00 | |||
| 02.01.2026 | 10:44:55,778 | 50 | 199,00 | |
| 50 | 199,00 | |||
| 50 | 199,00 | |||
| 02.01.2026 | 10:44:49,456 | 11 | 199,04 | |
| 11 | 199,04 | |||
| 11 | 199,04 | |||
| 02.01.2026 | 10:44:31,979 | 10 | 199,04 | |
| 10 | 199,04 | |||
| 10 | 199,04 | |||
| 02.01.2026 | 10:44:28,534 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 1 | 199,00 | |||
| 2 | 199,00 | |||
| 02.01.2026 | 10:43:51,169 | 50 | 199,06 | |
| 50 | 199,06 | |||
| 50 | 199,06 | |||
| 02.01.2026 | 10:43:21,111 | 9 | 199,02 | |
| 9 | 199,02 | |||
| 9 | 199,02 | |||
| 02.01.2026 | 10:42:37,703 | 3 | 199,08 | |
| 3 | 199,08 | |||
| 3 | 199,08 | |||
| 02.01.2026 | 10:41:49,463 | 30 | 199,08 | |
| 30 | 199,08 | |||
| 30 | 199,08 | |||
| 02.01.2026 | 10:41:20,902 | 100 | 199,08 | |
| 100 | 199,08 | |||
| 100 | 199,08 | |||
| 02.01.2026 | 10:40:48,954 | 20 | 199,04 | |
| 20 | 199,04 | |||
| 20 | 199,04 | |||
| 02.01.2026 | 10:40:16,451 | 100 | 199,06 | |
| 100 | 199,06 | |||
| 100 | 199,06 | |||
| 02.01.2026 | 10:39:39,494 | 50 | 198,96 | |
| 30 | 198,96 | |||
| 50 | 198,96 | |||
| 20 | 198,96 | |||
| 02.01.2026 | 10:38:43,625 | 3 | 199,02 | |
| 3 | 199,02 | |||
| 3 | 199,02 | |||
| 02.01.2026 | 10:38:37,842 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 02.01.2026 | 10:38:35,796 | 51 | 199,02 | |
| 51 | 199,02 | |||
| 51 | 199,02 | |||
| 02.01.2026 | 10:38:02,388 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 02.01.2026 | 10:37:48,899 | 6 | 198,96 | |
| 6 | 198,96 | |||
| 6 | 198,96 | |||
| 02.01.2026 | 10:37:06,625 | 10 | 199,04 | |
| 10 | 199,04 | |||
| 10 | 199,04 | |||
| 02.01.2026 | 10:36:56,866 | 15 | 199,04 | |
| 15 | 199,04 | |||
| 15 | 199,04 | |||
| 02.01.2026 | 10:36:37,532 | 7 | 199,04 | |
| 7 | 199,04 | |||
| 7 | 199,04 | |||
| 02.01.2026 | 10:36:11,879 | 6 | 199,04 | |
| 6 | 199,04 | |||
| 6 | 199,04 | |||
| 02.01.2026 | 10:35:45,219 | 500 | 198,98 | |
| 500 | 198,98 | |||
| 500 | 198,98 | |||
| 02.01.2026 | 10:35:44,922 | 10 | 199,04 | |
| 10 | 199,04 | |||
| 10 | 199,04 | |||
| 02.01.2026 | 10:35:36,589 | 40 | 199,02 | |
| 40 | 199,02 | |||
| 40 | 199,02 | |||
| 02.01.2026 | 10:35:00,502 | 13 | 199,00 | |
| 13 | 199,00 | |||
| 13 | 199,00 | |||
| 02.01.2026 | 10:34:35,403 | 5 | 199,02 | |
| 5 | 199,02 | |||
| 5 | 199,02 | |||
| 02.01.2026 | 10:34:28,050 | 50 | 199,02 | |
| 50 | 199,02 | |||
| 10 | 199,02 | |||
| 40 | 199,02 | |||
| 02.01.2026 | 10:34:13,658 | 116 | 198,92 | |
| 116 | 198,92 | |||
| 116 | 198,92 | |||
| 02.01.2026 | 10:34:10,886 | 80 | 198,92 | |
| 80 | 198,92 | |||
| 80 | 198,92 | |||
| 02.01.2026 | 10:33:51,322 | 6 | 198,98 | |
| 6 | 198,98 | |||
| 6 | 198,98 | |||
| 02.01.2026 | 10:33:19,006 | 114 | 199,00 | |
| 114 | 199,00 | |||
| 114 | 199,00 | |||
| 02.01.2026 | 10:33:15,401 | 410 | 199,00 | |
| 160 | 199,00 | |||
| 410 | 199,00 | |||
| 250 | 199,00 | |||
| 02.01.2026 | 10:33:11,996 | 50 | 199,02 | |
| 50 | 199,02 | |||
| 50 | 199,02 | |||
| 02.01.2026 | 10:33:07,185 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 02.01.2026 | 10:32:29,553 | 50 | 199,06 | |
| 50 | 199,06 | |||
| 50 | 199,06 | |||
| 02.01.2026 | 10:31:47,398 | 11 | 199,06 | |
| 11 | 199,06 | |||
| 11 | 199,06 | |||
| 02.01.2026 | 10:31:31,854 | 9 | 199,06 | |
| 9 | 199,06 | |||
| 9 | 199,06 | |||
| 02.01.2026 | 10:31:23,824 | 3 | 199,06 | |
| 3 | 199,06 | |||
| 3 | 199,06 | |||
| 02.01.2026 | 10:30:46,157 | 18 | 198,94 | |
| 18 | 198,94 | |||
| 18 | 198,94 | |||
| 02.01.2026 | 10:30:40,774 | 20 | 199,06 | |
| 20 | 199,06 | |||
| 20 | 199,06 | |||
| 02.01.2026 | 10:30:40,345 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 02.01.2026 | 10:30:22,289 | 101 | 199,08 | |
| 101 | 199,08 | |||
| 101 | 199,08 | |||
| 02.01.2026 | 10:30:20,622 | 5 | 199,08 | |
| 5 | 199,08 | |||
| 5 | 199,08 | |||
| 02.01.2026 | 10:30:16,603 | 16 | 199,08 | |
| 16 | 199,08 | |||
| 16 | 199,08 | |||
| 02.01.2026 | 10:29:38,045 | 50 | 199,00 | |
| 1 | 199,00 | |||
| 50 | 199,00 | |||
| 49 | 199,00 | |||
| 02.01.2026 | 10:28:49,373 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 02.01.2026 | 10:28:21,133 | 9 | 198,94 | |
| 9 | 198,94 | |||
| 9 | 198,94 | |||
| 02.01.2026 | 10:28:17,687 | 8 | 199,08 | |
| 8 | 199,08 | |||
| 8 | 199,08 | |||
| 02.01.2026 | 10:28:13,806 | 10 | 199,08 | |
| 10 | 199,08 | |||
| 10 | 199,08 | |||
| 02.01.2026 | 10:28:06,907 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 02.01.2026 | 10:28:01,031 | 30 | 199,10 | |
| 30 | 199,10 | |||
| 30 | 199,10 | |||
| 02.01.2026 | 10:26:46,713 | 28 | 199,08 | |
| 28 | 199,08 | |||
| 28 | 199,08 | |||
| 02.01.2026 | 10:26:43,238 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.01.2026 | 10:26:38,237 | 8 | 199,08 | |
| 8 | 199,08 | |||
| 6 | 199,08 | |||
| 2 | 199,08 | |||
| 02.01.2026 | 10:26:23,172 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 02.01.2026 | 10:25:49,692 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 02.01.2026 | 10:25:49,364 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 02.01.2026 | 10:25:26,147 | 10 | 199,06 | |
| 10 | 199,06 | |||
| 10 | 199,06 | |||
| 02.01.2026 | 10:25:21,821 | 5 | 199,06 | |
| 5 | 199,06 | |||
| 5 | 199,06 | |||
| 02.01.2026 | 10:24:55,936 | 4 | 198,92 | |
| 4 | 198,92 | |||
| 4 | 198,92 | |||
| 02.01.2026 | 10:24:06,972 | 50 | 198,92 | |
| 50 | 198,92 | |||
| 50 | 198,92 | |||
| 02.01.2026 | 10:23:50,247 | 25 | 198,92 | |
| 25 | 198,92 | |||
| 25 | 198,92 | |||
| 02.01.2026 | 10:23:48,466 | 10 | 199,02 | |
| 10 | 199,02 | |||
| 10 | 199,02 | |||
| 02.01.2026 | 10:22:57,685 | 15 | 198,94 | |
| 15 | 198,94 | |||
| 15 | 198,94 | |||
| 02.01.2026 | 10:22:53,551 | 20 | 198,92 | |
| 20 | 198,92 | |||
| 20 | 198,92 | |||
| 02.01.2026 | 10:22:20,227 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 02.01.2026 | 10:21:45,122 | 20 | 198,90 | |
| 20 | 198,90 | |||
| 20 | 198,90 | |||
| 02.01.2026 | 10:21:38,121 | 3 | 198,90 | |
| 3 | 198,90 | |||
| 3 | 198,90 | |||
| 02.01.2026 | 10:21:11,300 | 11 | 198,90 | |
| 11 | 198,90 | |||
| 11 | 198,90 | |||
| 02.01.2026 | 10:21:10,818 | 20 | 198,90 | |
| 20 | 198,90 | |||
| 3 | 198,90 | |||
| 17 | 198,90 | |||
| 02.01.2026 | 10:21:07,618 | 500 | 199,02 | |
| 500 | 199,02 | |||
| 500 | 199,02 | |||
| 02.01.2026 | 10:21:07,533 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 02.01.2026 | 10:21:02,349 | 9 | 199,02 | |
| 9 | 199,02 | |||
| 9 | 199,02 | |||
| 02.01.2026 | 10:20:59,324 | 30 | 199,02 | |
| 30 | 199,02 | |||
| 30 | 199,02 | |||
| 02.01.2026 | 10:20:36,022 | 35 | 198,92 | |
| 35 | 198,92 | |||
| 35 | 198,92 | |||
| 02.01.2026 | 10:20:30,457 | 6 | 198,92 | |
| 6 | 198,92 | |||
| 6 | 198,92 | |||
| 02.01.2026 | 10:20:07,073 | 10 | 199,02 | |
| 10 | 199,02 | |||
| 10 | 199,02 | |||
| 02.01.2026 | 10:20:06,456 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 02.01.2026 | 10:19:41,292 | 28 | 198,98 | |
| 28 | 198,98 | |||
| 28 | 198,98 | |||
| 02.01.2026 | 10:19:18,726 | 2 | 199,04 | |
| 2 | 199,04 | |||
| 2 | 199,04 | |||
| 02.01.2026 | 10:19:07,042 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 02.01.2026 | 10:18:48,281 | 27 | 199,00 | |
| 27 | 199,00 | |||
| 27 | 199,00 | |||
| 02.01.2026 | 10:18:32,833 | 10 | 199,02 | |
| 10 | 199,02 | |||
| 10 | 199,02 | |||
| 02.01.2026 | 10:18:32,296 | 5 | 199,02 | |
| 5 | 199,02 | |||
| 5 | 199,02 | |||
| 02.01.2026 | 10:18:29,606 | 250 | 199,02 | |
| 250 | 199,02 | |||
| 250 | 199,02 | |||
| 02.01.2026 | 10:18:21,471 | 40 | 199,02 | |
| 40 | 199,02 | |||
| 40 | 199,02 | |||
| 02.01.2026 | 10:18:06,584 | 5 | 199,06 | |
| 5 | 199,06 | |||
| 5 | 199,06 | |||
| 02.01.2026 | 10:18:01,349 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.01.2026 | 10:17:49,530 | 5 | 199,08 | |
| 5 | 199,08 | |||
| 5 | 199,08 | |||
| 02.01.2026 | 10:17:34,276 | 150 | 199,08 | |
| 150 | 199,08 | |||
| 150 | 199,08 | |||
| 02.01.2026 | 10:17:29,721 | 4 | 199,10 | |
| 4 | 199,10 | |||
| 4 | 199,10 | |||
| 02.01.2026 | 10:17:15,520 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.01.2026 | 10:16:22,465 | 250 | 199,10 | |
| 250 | 199,10 | |||
| 250 | 199,10 | |||
| 02.01.2026 | 10:15:46,465 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 02.01.2026 | 10:15:19,458 | 35 | 199,10 | |
| 35 | 199,10 | |||
| 35 | 199,10 | |||
| 02.01.2026 | 10:14:42,873 | 15 | 199,00 | |
| 10 | 199,00 | |||
| 5 | 199,00 | |||
| 15 | 199,00 | |||
| 02.01.2026 | 10:14:11,449 | 10 | 199,10 | |
| 10 | 199,10 | |||
| 10 | 199,10 | |||
| 02.01.2026 | 10:13:49,601 | 15 | 199,08 | |
| 15 | 199,08 | |||
| 15 | 199,08 | |||
| 02.01.2026 | 10:13:48,894 | 10 | 199,08 | |
| 10 | 199,08 | |||
| 10 | 199,08 | |||
| 02.01.2026 | 10:13:41,009 | 10 | 199,08 | |
| 10 | 199,08 | |||
| 10 | 199,08 | |||
| 02.01.2026 | 10:13:18,205 | 8 | 199,00 | |
| 8 | 199,00 | |||
| 6 | 199,00 | |||
| 2 | 199,00 | |||
| 02.01.2026 | 10:12:49,649 | 3 | 199,06 | |
| 3 | 199,06 | |||
| 3 | 199,06 | |||
| 02.01.2026 | 10:12:36,890 | 100 | 199,04 | |
| 100 | 199,04 | |||
| 100 | 199,04 | |||
| 02.01.2026 | 10:12:05,172 | 8 | 199,04 | |
| 8 | 199,04 | |||
| 8 | 199,04 | |||
| 02.01.2026 | 10:11:51,701 | 235 | 199,00 | |
| 50 | 199,00 | |||
| 235 | 199,00 | |||
| 115 | 199,00 | |||
| 70 | 199,00 | |||
| 02.01.2026 | 10:11:49,830 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 02.01.2026 | 10:11:47,624 | 10 | 199,02 | |
| 10 | 199,02 | |||
| 10 | 199,02 | |||
| 02.01.2026 | 10:11:41,365 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 02.01.2026 | 10:11:41,305 | 60 | 199,02 | |
| 60 | 199,02 | |||
| 45 | 199,02 | |||
| 15 | 199,02 | |||
| 02.01.2026 | 10:11:34,193 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 02.01.2026 | 10:11:08,382 | 200 | 198,98 | |
| 200 | 198,98 | |||
| 200 | 198,98 | |||
| 02.01.2026 | 10:11:06,099 | 30 | 199,02 | |
| 30 | 199,02 | |||
| 10 | 199,02 | |||
| 20 | 199,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 593,50
Ask: 1 596,50
Umsatz: 58 203 TEUR -
Nvidia Corp.
Bid: 161,52 / Ask: 161,58
Umsatz: 33 382 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,70
Umsatz: 29 680 TEUR -
ASML Holding N.V.
Bid: 985,50 / Ask: 987,40
Umsatz: 22 866 TEUR -
Amazon.com Inc.
Bid: 193,24 / Ask: 193,34
Umsatz: 22 032 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:30:22
Letzte Aktualisierung:
02.01.2026 @ 18:30:22