Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2013
1560
265,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 18:01:38,240 | 7 | 265,55 | |
| 7 | 265,55 | |||
| 7 | 265,55 | |||
| 02.01.2026 | 18:01:27,292 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 02.01.2026 | 18:01:20,262 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 02.01.2026 | 18:01:02,946 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 02.01.2026 | 18:00:24,677 | 8 | 265,85 | |
| 8 | 265,85 | |||
| 8 | 265,85 | |||
| 02.01.2026 | 18:00:04,386 | 8 | 265,60 | |
| 8 | 265,60 | |||
| 8 | 265,60 | |||
| 02.01.2026 | 17:59:39,014 | 3 | 265,55 | |
| 3 | 265,55 | |||
| 3 | 265,55 | |||
| 02.01.2026 | 17:58:39,915 | 3 | 264,95 | |
| 3 | 264,95 | |||
| 3 | 264,95 | |||
| 02.01.2026 | 17:57:16,878 | 4 | 265,15 | |
| 4 | 265,15 | |||
| 4 | 265,15 | |||
| 02.01.2026 | 17:56:57,097 | 15 | 265,20 | |
| 15 | 265,20 | |||
| 15 | 265,20 | |||
| 02.01.2026 | 17:56:57,018 | 50 | 265,20 | |
| 50 | 265,20 | |||
| 50 | 265,20 | |||
| 02.01.2026 | 17:55:37,543 | 7 | 265,00 | |
| 7 | 265,00 | |||
| 7 | 265,00 | |||
| 02.01.2026 | 17:55:32,129 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 02.01.2026 | 17:55:18,920 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 02.01.2026 | 17:54:40,240 | 100 | 264,70 | |
| 100 | 264,70 | |||
| 100 | 264,70 | |||
| 02.01.2026 | 17:54:17,666 | 40 | 264,80 | |
| 40 | 264,80 | |||
| 40 | 264,80 | |||
| 02.01.2026 | 17:53:50,879 | 5 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 02.01.2026 | 17:53:13,131 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 02.01.2026 | 17:52:43,070 | 5 | 264,95 | |
| 5 | 264,95 | |||
| 5 | 264,95 | |||
| 02.01.2026 | 17:51:34,672 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 02.01.2026 | 17:50:00,547 | 4 | 265,35 | |
| 4 | 265,35 | |||
| 4 | 265,35 | |||
| 02.01.2026 | 17:49:39,441 | 3 | 265,00 | |
| 3 | 265,00 | |||
| 3 | 265,00 | |||
| 02.01.2026 | 17:49:27,773 | 30 | 265,20 | |
| 30 | 265,20 | |||
| 30 | 265,20 | |||
| 02.01.2026 | 17:48:42,005 | 15 | 265,05 | |
| 15 | 265,05 | |||
| 15 | 265,05 | |||
| 02.01.2026 | 17:47:52,870 | 50 | 265,20 | |
| 50 | 265,20 | |||
| 50 | 265,20 | |||
| 02.01.2026 | 17:47:03,168 | 6 | 265,15 | |
| 6 | 265,15 | |||
| 6 | 265,15 | |||
| 02.01.2026 | 17:46:56,923 | 11 | 265,20 | |
| 11 | 265,20 | |||
| 11 | 265,20 | |||
| 02.01.2026 | 17:46:35,240 | 100 | 265,20 | |
| 100 | 265,20 | |||
| 100 | 265,20 | |||
| 02.01.2026 | 17:46:16,408 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 02.01.2026 | 17:44:59,054 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 02.01.2026 | 17:44:07,582 | 13 | 265,30 | |
| 13 | 265,30 | |||
| 13 | 265,30 | |||
| 02.01.2026 | 17:43:38,727 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 02.01.2026 | 17:43:00,800 | 100 | 265,25 | |
| 100 | 265,25 | |||
| 100 | 265,25 | |||
| 02.01.2026 | 17:42:55,718 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 02.01.2026 | 17:42:41,786 | 8 | 265,40 | |
| 8 | 265,40 | |||
| 8 | 265,40 | |||
| 02.01.2026 | 17:42:23,437 | 62 | 265,25 | |
| 62 | 265,25 | |||
| 62 | 265,25 | |||
| 02.01.2026 | 17:42:14,335 | 37 | 265,20 | |
| 37 | 265,20 | |||
| 37 | 265,20 | |||
| 02.01.2026 | 17:42:11,711 | 15 | 265,20 | |
| 15 | 265,20 | |||
| 15 | 265,20 | |||
| 02.01.2026 | 17:42:07,290 | 850 | 265,30 | |
| 850 | 265,30 | |||
| 850 | 265,30 | |||
| 02.01.2026 | 17:41:32,382 | 40 | 265,45 | |
| 40 | 265,45 | |||
| 40 | 265,45 | |||
| 02.01.2026 | 17:41:07,393 | 32 | 265,45 | |
| 32 | 265,45 | |||
| 32 | 265,45 | |||
| 02.01.2026 | 17:40:08,034 | 30 | 265,20 | |
| 30 | 265,20 | |||
| 30 | 265,20 | |||
| 02.01.2026 | 17:40:07,302 | 5 | 265,45 | |
| 5 | 265,45 | |||
| 5 | 265,45 | |||
| 02.01.2026 | 17:39:06,371 | 200 | 265,45 | |
| 200 | 265,45 | |||
| 200 | 265,45 | |||
| 02.01.2026 | 17:38:56,172 | 10 | 265,45 | |
| 10 | 265,45 | |||
| 10 | 265,45 | |||
| 02.01.2026 | 17:38:55,111 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 02.01.2026 | 17:38:40,432 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 02.01.2026 | 17:38:36,509 | 100 | 265,15 | |
| 100 | 265,15 | |||
| 100 | 265,15 | |||
| 02.01.2026 | 17:38:23,678 | 4 | 265,05 | |
| 4 | 265,05 | |||
| 4 | 265,05 | |||
| 02.01.2026 | 17:38:12,218 | 200 | 265,25 | |
| 200 | 265,25 | |||
| 200 | 265,25 | |||
| 02.01.2026 | 17:37:59,002 | 10 | 265,25 | |
| 10 | 265,25 | |||
| 10 | 265,25 | |||
| 02.01.2026 | 17:37:33,449 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 02.01.2026 | 17:37:01,496 | 13 | 265,50 | |
| 13 | 265,50 | |||
| 13 | 265,50 | |||
| 02.01.2026 | 17:34:00,686 | 4 | 264,80 | |
| 4 | 264,80 | |||
| 4 | 264,80 | |||
| 02.01.2026 | 17:33:48,863 | 43 | 264,75 | |
| 43 | 264,75 | |||
| 43 | 264,75 | |||
| 02.01.2026 | 17:33:19,115 | 12 | 264,60 | |
| 12 | 264,60 | |||
| 12 | 264,60 | |||
| 02.01.2026 | 17:31:52,265 | 400 | 264,35 | |
| 400 | 264,35 | |||
| 400 | 264,35 | |||
| 02.01.2026 | 17:31:46,853 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 02.01.2026 | 17:31:03,192 | 40 | 264,30 | |
| 40 | 264,30 | |||
| 40 | 264,30 | |||
| 02.01.2026 | 17:30:46,052 | 85 | 264,20 | |
| 85 | 264,20 | |||
| 85 | 264,20 | |||
| 02.01.2026 | 17:30:45,938 | 82 | 264,20 | |
| 82 | 264,20 | |||
| 82 | 264,20 | |||
| 02.01.2026 | 17:30:22,648 | 24 | 264,45 | |
| 24 | 264,45 | |||
| 24 | 264,45 | |||
| 02.01.2026 | 17:29:29,291 | 3 | 264,65 | |
| 3 | 264,65 | |||
| 3 | 264,65 | |||
| 02.01.2026 | 17:29:11,374 | 8 | 264,95 | |
| 8 | 264,95 | |||
| 8 | 264,95 | |||
| 02.01.2026 | 17:28:57,889 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 02.01.2026 | 17:27:59,511 | 2 | 264,55 | |
| 2 | 264,55 | |||
| 2 | 264,55 | |||
| 02.01.2026 | 17:27:17,682 | 4 | 264,65 | |
| 4 | 264,65 | |||
| 4 | 264,65 | |||
| 02.01.2026 | 17:27:07,789 | 4 | 264,65 | |
| 4 | 264,65 | |||
| 4 | 264,65 | |||
| 02.01.2026 | 17:26:48,928 | 5 | 264,80 | |
| 5 | 264,80 | |||
| 5 | 264,80 | |||
| 02.01.2026 | 17:26:28,434 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 02.01.2026 | 17:26:21,864 | 3 | 264,90 | |
| 3 | 264,90 | |||
| 3 | 264,90 | |||
| 02.01.2026 | 17:26:21,793 | 8 | 264,90 | |
| 8 | 264,90 | |||
| 8 | 264,90 | |||
| 02.01.2026 | 17:26:17,429 | 25 | 264,80 | |
| 25 | 264,80 | |||
| 25 | 264,80 | |||
| 02.01.2026 | 17:25:51,180 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 02.01.2026 | 17:25:47,063 | 50 | 264,60 | |
| 50 | 264,60 | |||
| 50 | 264,60 | |||
| 02.01.2026 | 17:24:23,011 | 16 | 264,95 | |
| 16 | 264,95 | |||
| 16 | 264,95 | |||
| 02.01.2026 | 17:24:12,142 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 02.01.2026 | 17:23:52,416 | 6 | 264,90 | |
| 6 | 264,90 | |||
| 6 | 264,90 | |||
| 02.01.2026 | 17:23:37,285 | 8 | 264,60 | |
| 8 | 264,60 | |||
| 8 | 264,60 | |||
| 02.01.2026 | 17:23:09,013 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 02.01.2026 | 17:23:04,397 | 10 | 264,65 | |
| 10 | 264,65 | |||
| 10 | 264,65 | |||
| 02.01.2026 | 17:22:21,396 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 02.01.2026 | 17:21:52,689 | 7 | 264,70 | |
| 7 | 264,70 | |||
| 7 | 264,70 | |||
| 02.01.2026 | 17:21:19,731 | 9 | 264,80 | |
| 9 | 264,80 | |||
| 9 | 264,80 | |||
| 02.01.2026 | 17:20:43,018 | 64 | 264,45 | |
| 10 | 264,45 | |||
| 54 | 264,45 | |||
| 64 | 264,45 | |||
| 02.01.2026 | 17:20:10,790 | 4 | 264,65 | |
| 4 | 264,65 | |||
| 4 | 264,65 | |||
| 02.01.2026 | 17:19:24,336 | 30 | 264,90 | |
| 30 | 264,90 | |||
| 30 | 264,90 | |||
| 02.01.2026 | 17:19:22,429 | 7 | 264,95 | |
| 7 | 264,95 | |||
| 7 | 264,95 | |||
| 02.01.2026 | 17:19:01,373 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 02.01.2026 | 17:18:18,062 | 3 | 265,15 | |
| 3 | 265,15 | |||
| 3 | 265,15 | |||
| 02.01.2026 | 17:18:15,815 | 6 | 265,25 | |
| 6 | 265,25 | |||
| 6 | 265,25 | |||
| 02.01.2026 | 17:18:08,086 | 10 | 265,05 | |
| 10 | 265,05 | |||
| 10 | 265,05 | |||
| 02.01.2026 | 17:18:01,808 | 400 | 265,40 | |
| 400 | 265,40 | |||
| 400 | 265,40 | |||
| 02.01.2026 | 17:17:51,294 | 3 | 265,45 | |
| 3 | 265,45 | |||
| 3 | 265,45 | |||
| 02.01.2026 | 17:16:46,655 | 2 | 265,45 | |
| 2 | 265,45 | |||
| 2 | 265,45 | |||
| 02.01.2026 | 17:16:15,720 | 10 | 265,55 | |
| 10 | 265,55 | |||
| 10 | 265,55 | |||
| 02.01.2026 | 17:15:53,781 | 2 | 265,90 | |
| 2 | 265,90 | |||
| 2 | 265,90 | |||
| 02.01.2026 | 17:15:52,995 | 71 | 265,90 | |
| 71 | 265,90 | |||
| 71 | 265,90 | |||
| 02.01.2026 | 17:15:20,601 | 18 | 265,95 | |
| 18 | 265,95 | |||
| 18 | 265,95 | |||
| 02.01.2026 | 17:15:04,133 | 2 | 265,75 | |
| 2 | 265,75 | |||
| 2 | 265,75 | |||
| 02.01.2026 | 17:14:56,408 | 30 | 265,60 | |
| 30 | 265,60 | |||
| 30 | 265,60 | |||
| 02.01.2026 | 17:14:47,756 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 02.01.2026 | 17:14:40,900 | 10 | 265,55 | |
| 10 | 265,55 | |||
| 10 | 265,55 | |||
| 02.01.2026 | 17:14:18,625 | 2 | 265,45 | |
| 2 | 265,45 | |||
| 2 | 265,45 | |||
| 02.01.2026 | 17:13:02,903 | 15 | 265,20 | |
| 15 | 265,20 | |||
| 15 | 265,20 | |||
| 02.01.2026 | 17:12:26,226 | 3 | 265,00 | |
| 3 | 265,00 | |||
| 3 | 265,00 | |||
| 02.01.2026 | 17:12:05,435 | 106 | 264,95 | |
| 106 | 264,95 | |||
| 17 | 264,95 | |||
| 25 | 264,95 | |||
| 10 | 264,95 | |||
| 50 | 264,95 | |||
| 4 | 264,95 | |||
| 02.01.2026 | 17:12:05,296 | 155 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 15 | 265,00 | |||
| 8 | 265,00 | |||
| 17 | 265,00 | |||
| 40 | 265,00 | |||
| 4 | 265,00 | |||
| 155 | 265,00 | |||
| 20 | 265,00 | |||
| 1 | 265,00 | |||
| 02.01.2026 | 17:11:59,363 | 4 | 265,25 | |
| 4 | 265,25 | |||
| 4 | 265,25 | |||
| 02.01.2026 | 17:11:46,743 | 1 | 265,45 | |
| 1 | 265,45 | |||
| 1 | 265,45 | |||
| 02.01.2026 | 17:11:38,005 | 15 | 265,50 | |
| 15 | 265,50 | |||
| 15 | 265,50 | |||
| 02.01.2026 | 17:11:24,519 | 58 | 265,80 | |
| 58 | 265,80 | |||
| 58 | 265,80 | |||
| 02.01.2026 | 17:10:11,395 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 02.01.2026 | 17:10:06,199 | 25 | 265,20 | |
| 25 | 265,20 | |||
| 20 | 265,20 | |||
| 5 | 265,20 | |||
| 02.01.2026 | 17:10:06,123 | 100 | 265,25 | |
| 100 | 265,25 | |||
| 100 | 265,25 | |||
| 02.01.2026 | 17:10:01,391 | 11 | 265,35 | |
| 11 | 265,35 | |||
| 11 | 265,35 | |||
| 02.01.2026 | 17:10:00,945 | 9 | 265,40 | |
| 9 | 265,40 | |||
| 9 | 265,40 | |||
| 02.01.2026 | 17:09:59,111 | 58 | 265,55 | |
| 58 | 265,55 | |||
| 58 | 265,55 | |||
| 02.01.2026 | 17:09:10,503 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 02.01.2026 | 17:09:03,209 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 02.01.2026 | 17:08:51,151 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 02.01.2026 | 17:08:31,312 | 200 | 265,50 | |
| 200 | 265,50 | |||
| 200 | 265,50 | |||
| 02.01.2026 | 17:08:24,153 | 36 | 265,45 | |
| 36 | 265,45 | |||
| 36 | 265,45 | |||
| 02.01.2026 | 17:07:47,128 | 19 | 265,55 | |
| 19 | 265,55 | |||
| 19 | 265,55 | |||
| 02.01.2026 | 17:06:40,379 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 02.01.2026 | 17:06:40,263 | 55 | 265,70 | |
| 25 | 265,70 | |||
| 30 | 265,70 | |||
| 55 | 265,70 | |||
| 02.01.2026 | 17:05:04,777 | 620 | 265,70 | |
| 620 | 265,70 | |||
| 620 | 265,70 | |||
| 02.01.2026 | 17:04:06,993 | 70 | 265,95 | |
| 70 | 265,95 | |||
| 70 | 265,95 | |||
| 02.01.2026 | 17:03:37,391 | 12 | 265,90 | |
| 12 | 265,90 | |||
| 12 | 265,90 | |||
| 02.01.2026 | 17:02:50,195 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 02.01.2026 | 17:02:41,359 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 02.01.2026 | 17:02:35,440 | 75 | 265,95 | |
| 75 | 265,95 | |||
| 75 | 265,95 | |||
| 02.01.2026 | 17:02:30,631 | 5 | 265,85 | |
| 5 | 265,85 | |||
| 5 | 265,85 | |||
| 02.01.2026 | 17:02:18,470 | 60 | 265,95 | |
| 60 | 265,95 | |||
| 60 | 265,95 | |||
| 02.01.2026 | 17:01:37,023 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 02.01.2026 | 17:01:06,591 | 41 | 265,95 | |
| 40 | 265,95 | |||
| 1 | 265,95 | |||
| 41 | 265,95 | |||
| 02.01.2026 | 17:01:06,450 | 82 | 266,00 | |
| 5 | 266,00 | |||
| 4 | 266,00 | |||
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 20 | 266,00 | |||
| 4 | 266,00 | |||
| 20 | 266,00 | |||
| 3 | 266,00 | |||
| 1 | 266,00 | |||
| 82 | 266,00 | |||
| 5 | 266,00 | |||
| 02.01.2026 | 17:01:04,786 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 02.01.2026 | 17:00:56,345 | 10 | 266,15 | |
| 10 | 266,15 | |||
| 10 | 266,15 | |||
| 02.01.2026 | 17:00:43,080 | 2 | 266,20 | |
| 2 | 266,20 | |||
| 2 | 266,20 | |||
| 02.01.2026 | 17:00:37,664 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 02.01.2026 | 17:00:36,863 | 5 | 266,10 | |
| 5 | 266,10 | |||
| 5 | 266,10 | |||
| 02.01.2026 | 17:00:11,406 | 8 | 266,30 | |
| 8 | 266,30 | |||
| 8 | 266,30 | |||
| 02.01.2026 | 17:00:02,008 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 02.01.2026 | 16:59:26,720 | 50 | 266,25 | |
| 50 | 266,25 | |||
| 50 | 266,25 | |||
| 02.01.2026 | 16:59:23,502 | 20 | 266,25 | |
| 20 | 266,25 | |||
| 20 | 266,25 | |||
| 02.01.2026 | 16:59:23,432 | 104 | 266,35 | |
| 8 | 266,35 | |||
| 8 | 266,35 | |||
| 2 | 266,35 | |||
| 25 | 266,35 | |||
| 104 | 266,35 | |||
| 12 | 266,35 | |||
| 45 | 266,35 | |||
| 4 | 266,35 | |||
| 02.01.2026 | 16:59:21,066 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 02.01.2026 | 16:59:15,407 | 38 | 266,45 | |
| 20 | 266,45 | |||
| 1 | 266,45 | |||
| 38 | 266,45 | |||
| 2 | 266,45 | |||
| 4 | 266,45 | |||
| 4 | 266,45 | |||
| 7 | 266,45 | |||
| 02.01.2026 | 16:59:12,320 | 10 | 266,45 | |
| 10 | 266,45 | |||
| 10 | 266,45 | |||
| 02.01.2026 | 16:59:12,230 | 80 | 266,50 | |
| 80 | 266,50 | |||
| 50 | 266,50 | |||
| 13 | 266,50 | |||
| 4 | 266,50 | |||
| 13 | 266,50 | |||
| 02.01.2026 | 16:58:36,767 | 17 | 266,65 | |
| 17 | 266,65 | |||
| 12 | 266,65 | |||
| 5 | 266,65 | |||
| 02.01.2026 | 16:58:06,909 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 02.01.2026 | 16:58:00,586 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 02.01.2026 | 16:57:37,948 | 40 | 266,70 | |
| 40 | 266,70 | |||
| 40 | 266,70 | |||
| 02.01.2026 | 16:57:34,719 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 02.01.2026 | 16:57:22,717 | 10 | 266,95 | |
| 10 | 266,95 | |||
| 10 | 266,95 | |||
| 02.01.2026 | 16:57:05,054 | 250 | 266,85 | |
| 250 | 266,85 | |||
| 250 | 266,85 | |||
| 02.01.2026 | 16:57:03,607 | 330 | 266,85 | |
| 200 | 266,85 | |||
| 330 | 266,85 | |||
| 130 | 266,85 | |||
| 02.01.2026 | 16:57:03,421 | 192 | 267,00 | |
| 10 | 267,00 | |||
| 4 | 267,00 | |||
| 37 | 267,00 | |||
| 3 | 267,00 | |||
| 26 | 267,00 | |||
| 18 | 267,00 | |||
| 192 | 267,00 | |||
| 2 | 267,00 | |||
| 4 | 267,00 | |||
| 1 | 267,00 | |||
| 5 | 267,00 | |||
| 15 | 267,00 | |||
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 15 | 267,00 | |||
| 50 | 267,00 | |||
| 02.01.2026 | 16:56:52,629 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 02.01.2026 | 16:56:23,297 | 40 | 267,65 | |
| 40 | 267,65 | |||
| 40 | 267,65 | |||
| 02.01.2026 | 16:55:10,694 | 1 | 267,75 | |
| 1 | 267,75 | |||
| 1 | 267,75 | |||
| 02.01.2026 | 16:55:07,270 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 02.01.2026 | 16:55:05,434 | 22 | 267,85 | |
| 22 | 267,85 | |||
| 22 | 267,85 | |||
| 02.01.2026 | 16:54:38,168 | 45 | 267,50 | |
| 45 | 267,50 | |||
| 45 | 267,50 | |||
| 02.01.2026 | 16:54:36,138 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 02.01.2026 | 16:54:28,845 | 3 | 267,45 | |
| 3 | 267,45 | |||
| 3 | 267,45 | |||
| 02.01.2026 | 16:54:27,417 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 02.01.2026 | 16:54:26,093 | 50 | 267,60 | |
| 50 | 267,60 | |||
| 50 | 267,60 | |||
| 02.01.2026 | 16:54:09,735 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 02.01.2026 | 16:53:28,470 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 02.01.2026 | 16:52:38,244 | 7 | 267,85 | |
| 7 | 267,85 | |||
| 7 | 267,85 | |||
| 02.01.2026 | 16:52:15,225 | 60 | 267,85 | |
| 60 | 267,85 | |||
| 60 | 267,85 | |||
| 02.01.2026 | 16:52:08,253 | 25 | 267,95 | |
| 25 | 267,95 | |||
| 25 | 267,95 | |||
| 02.01.2026 | 16:52:02,139 | 120 | 268,00 | |
| 100 | 268,00 | |||
| 120 | 268,00 | |||
| 20 | 268,00 | |||
| 02.01.2026 | 16:51:42,727 | 4 | 268,30 | |
| 4 | 268,30 | |||
| 4 | 268,30 | |||
| 02.01.2026 | 16:51:23,014 | 300 | 268,30 | |
| 300 | 268,30 | |||
| 300 | 268,30 | |||
| 02.01.2026 | 16:51:19,455 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 02.01.2026 | 16:50:29,606 | 15 | 268,55 | |
| 15 | 268,55 | |||
| 15 | 268,55 | |||
| 02.01.2026 | 16:50:25,856 | 38 | 268,60 | |
| 38 | 268,60 | |||
| 38 | 268,60 | |||
| 02.01.2026 | 16:49:57,481 | 11 | 268,80 | |
| 11 | 268,80 | |||
| 11 | 268,80 | |||
| 02.01.2026 | 16:49:10,165 | 20 | 269,00 | |
| 20 | 269,00 | |||
| 10 | 269,00 | |||
| 10 | 269,00 | |||
| 02.01.2026 | 16:48:57,795 | 5 | 269,20 | |
| 5 | 269,20 | |||
| 5 | 269,20 | |||
| 02.01.2026 | 16:48:47,711 | 37 | 269,20 | |
| 37 | 269,20 | |||
| 37 | 269,20 | |||
| 02.01.2026 | 16:48:18,259 | 3 | 269,20 | |
| 3 | 269,20 | |||
| 3 | 269,20 | |||
| 02.01.2026 | 16:48:12,158 | 30 | 269,05 | |
| 30 | 269,05 | |||
| 30 | 269,05 | |||
| 02.01.2026 | 16:47:54,014 | 7 | 269,35 | |
| 7 | 269,35 | |||
| 7 | 269,35 | |||
| 02.01.2026 | 16:47:16,471 | 200 | 269,25 | |
| 200 | 269,25 | |||
| 200 | 269,25 | |||
| 02.01.2026 | 16:47:06,914 | 450 | 269,45 | |
| 450 | 269,45 | |||
| 450 | 269,45 | |||
| 02.01.2026 | 16:47:05,157 | 7 | 269,45 | |
| 7 | 269,45 | |||
| 7 | 269,45 | |||
| 02.01.2026 | 16:47:01,038 | 1 | 269,50 | |
| 1 | 269,50 | |||
| 1 | 269,50 | |||
| 02.01.2026 | 16:46:54,651 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 02.01.2026 | 16:46:54,600 | 16 | 269,40 | |
| 16 | 269,40 | |||
| 16 | 269,40 | |||
| 02.01.2026 | 16:46:40,470 | 200 | 269,60 | |
| 200 | 269,60 | |||
| 200 | 269,60 | |||
| 02.01.2026 | 16:46:36,720 | 1 | 269,65 | |
| 1 | 269,65 | |||
| 1 | 269,65 | |||
| 02.01.2026 | 16:46:04,260 | 1 | 269,60 | |
| 1 | 269,60 | |||
| 1 | 269,60 | |||
| 02.01.2026 | 16:45:32,675 | 20 | 269,70 | |
| 20 | 269,70 | |||
| 20 | 269,70 | |||
| 02.01.2026 | 16:44:13,120 | 50 | 269,65 | |
| 50 | 269,65 | |||
| 50 | 269,65 | |||
| 02.01.2026 | 16:43:59,635 | 55 | 269,55 | |
| 55 | 269,55 | |||
| 55 | 269,55 | |||
| 02.01.2026 | 16:43:53,573 | 420 | 269,40 | |
| 420 | 269,40 | |||
| 420 | 269,40 | |||
| 02.01.2026 | 16:43:15,028 | 20 | 269,70 | |
| 20 | 269,70 | |||
| 20 | 269,70 | |||
| 02.01.2026 | 16:42:46,280 | 11 | 269,70 | |
| 11 | 269,70 | |||
| 11 | 269,70 | |||
| 02.01.2026 | 16:42:40,799 | 11 | 269,60 | |
| 11 | 269,60 | |||
| 11 | 269,60 | |||
| 02.01.2026 | 16:42:32,466 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 02.01.2026 | 16:41:59,218 | 35 | 269,45 | |
| 35 | 269,45 | |||
| 35 | 269,45 | |||
| 02.01.2026 | 16:41:21,516 | 1 | 269,50 | |
| 1 | 269,50 | |||
| 1 | 269,50 | |||
| 02.01.2026 | 16:40:42,361 | 71 | 269,30 | |
| 11 | 269,30 | |||
| 71 | 269,30 | |||
| 60 | 269,30 | |||
| 02.01.2026 | 16:40:33,326 | 15 | 269,20 | |
| 15 | 269,20 | |||
| 15 | 269,20 | |||
| 02.01.2026 | 16:39:33,475 | 18 | 269,00 | |
| 18 | 269,00 | |||
| 18 | 269,00 | |||
| 02.01.2026 | 16:39:33,381 | 2 | 269,00 | |
| 2 | 269,00 | |||
| 2 | 269,00 | |||
| 02.01.2026 | 16:39:08,042 | 58 | 268,90 | |
| 58 | 268,90 | |||
| 58 | 268,90 | |||
| 02.01.2026 | 16:38:48,787 | 10 | 268,80 | |
| 10 | 268,80 | |||
| 10 | 268,80 | |||
| 02.01.2026 | 16:38:33,006 | 39 | 268,95 | |
| 39 | 268,95 | |||
| 39 | 268,95 | |||
| 02.01.2026 | 16:37:58,613 | 3 | 268,80 | |
| 3 | 268,80 | |||
| 3 | 268,80 | |||
| 02.01.2026 | 16:37:46,574 | 34 | 268,95 | |
| 1 | 268,95 | |||
| 15 | 268,95 | |||
| 34 | 268,95 | |||
| 18 | 268,95 | |||
| 02.01.2026 | 16:35:06,845 | 871 | 268,35 | |
| 871 | 268,35 | |||
| 871 | 268,35 | |||
| 02.01.2026 | 16:34:55,728 | 15 | 268,45 | |
| 15 | 268,45 | |||
| 15 | 268,45 | |||
| 02.01.2026 | 16:34:46,849 | 13 | 268,45 | |
| 9 | 268,45 | |||
| 13 | 268,45 | |||
| 4 | 268,45 | |||
| 02.01.2026 | 16:34:25,592 | 20 | 268,55 | |
| 20 | 268,55 | |||
| 20 | 268,55 | |||
| 02.01.2026 | 16:33:49,358 | 10 | 268,60 | |
| 10 | 268,60 | |||
| 10 | 268,60 | |||
| 02.01.2026 | 16:32:22,714 | 20 | 268,15 | |
| 20 | 268,15 | |||
| 20 | 268,15 | |||
| 02.01.2026 | 16:31:31,582 | 700 | 267,45 | |
| 700 | 267,45 | |||
| 700 | 267,45 | |||
| 02.01.2026 | 16:31:12,877 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 02.01.2026 | 16:30:47,077 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 02.01.2026 | 16:30:13,567 | 4 | 267,85 | |
| 4 | 267,85 | |||
| 4 | 267,85 | |||
| 02.01.2026 | 16:29:25,282 | 43 | 267,60 | |
| 40 | 267,60 | |||
| 43 | 267,60 | |||
| 3 | 267,60 | |||
| 02.01.2026 | 16:29:25,210 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 02.01.2026 | 16:29:12,195 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 02.01.2026 | 16:29:06,002 | 2 | 268,15 | |
| 2 | 268,15 | |||
| 2 | 268,15 | |||
| 02.01.2026 | 16:28:50,313 | 37 | 268,05 | |
| 37 | 268,05 | |||
| 37 | 268,05 | |||
| 02.01.2026 | 16:28:18,515 | 15 | 268,20 | |
| 15 | 268,20 | |||
| 15 | 268,20 | |||
| 02.01.2026 | 16:27:15,349 | 6 | 268,40 | |
| 6 | 268,40 | |||
| 6 | 268,40 | |||
| 02.01.2026 | 16:26:49,083 | 3 | 268,20 | |
| 3 | 268,20 | |||
| 3 | 268,20 | |||
| 02.01.2026 | 16:26:42,221 | 100 | 268,10 | |
| 100 | 268,10 | |||
| 100 | 268,10 | |||
| 02.01.2026 | 16:26:18,984 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 02.01.2026 | 16:25:57,820 | 100 | 267,90 | |
| 100 | 267,90 | |||
| 100 | 267,90 | |||
| 02.01.2026 | 16:25:30,602 | 60 | 267,80 | |
| 10 | 267,80 | |||
| 60 | 267,80 | |||
| 50 | 267,80 | |||
| 02.01.2026 | 16:24:32,424 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 02.01.2026 | 16:24:26,833 | 37 | 268,20 | |
| 37 | 268,20 | |||
| 37 | 268,20 | |||
| 02.01.2026 | 16:24:19,627 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 02.01.2026 | 16:23:27,500 | 139 | 268,00 | |
| 12 | 268,00 | |||
| 4 | 268,00 | |||
| 85 | 268,00 | |||
| 20 | 268,00 | |||
| 16 | 268,00 | |||
| 1 | 268,00 | |||
| 139 | 268,00 | |||
| 1 | 268,00 | |||
| 02.01.2026 | 16:23:26,844 | 50 | 268,00 | |
| 50 | 268,00 | |||
| 3 | 268,00 | |||
| 15 | 268,00 | |||
| 7 | 268,00 | |||
| 2 | 268,00 | |||
| 8 | 268,00 | |||
| 10 | 268,00 | |||
| 5 | 268,00 | |||
| 02.01.2026 | 16:23:26,795 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 02.01.2026 | 16:23:26,719 | 5 | 268,05 | |
| 5 | 268,05 | |||
| 5 | 268,05 | |||
| 02.01.2026 | 16:23:07,282 | 35 | 268,50 | |
| 35 | 268,50 | |||
| 35 | 268,50 | |||
| 02.01.2026 | 16:22:25,320 | 10 | 268,30 | |
| 10 | 268,30 | |||
| 10 | 268,30 | |||
| 02.01.2026 | 16:22:25,102 | 187 | 268,40 | |
| 187 | 268,40 | |||
| 187 | 268,40 | |||
| 02.01.2026 | 16:22:04,570 | 25 | 268,20 | |
| 25 | 268,20 | |||
| 21 | 268,20 | |||
| 4 | 268,20 | |||
| 02.01.2026 | 16:22:01,397 | 29 | 268,50 | |
| 29 | 268,50 | |||
| 19 | 268,50 | |||
| 10 | 268,50 | |||
| 02.01.2026 | 16:21:35,587 | 8 | 268,70 | |
| 8 | 268,70 | |||
| 8 | 268,70 | |||
| 02.01.2026 | 16:21:20,295 | 4 | 268,85 | |
| 4 | 268,85 | |||
| 4 | 268,85 | |||
| 02.01.2026 | 16:21:18,794 | 80 | 268,55 | |
| 80 | 268,55 | |||
| 80 | 268,55 | |||
| 02.01.2026 | 16:20:41,861 | 10 | 268,55 | |
| 10 | 268,55 | |||
| 10 | 268,55 | |||
| 02.01.2026 | 16:20:05,177 | 150 | 268,85 | |
| 150 | 268,85 | |||
| 150 | 268,85 | |||
| 02.01.2026 | 16:20:03,993 | 8 | 268,90 | |
| 8 | 268,90 | |||
| 8 | 268,90 | |||
| 02.01.2026 | 16:19:57,727 | 20 | 268,85 | |
| 20 | 268,85 | |||
| 20 | 268,85 | |||
| 02.01.2026 | 16:19:24,176 | 2 | 268,80 | |
| 2 | 268,80 | |||
| 2 | 268,80 | |||
| 02.01.2026 | 16:19:05,259 | 70 | 268,70 | |
| 70 | 268,70 | |||
| 70 | 268,70 | |||
| 02.01.2026 | 16:19:01,639 | 2 | 268,95 | |
| 2 | 268,95 | |||
| 2 | 268,95 | |||
| 02.01.2026 | 16:18:58,821 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 02.01.2026 | 16:18:52,534 | 28 | 268,75 | |
| 20 | 268,75 | |||
| 28 | 268,75 | |||
| 8 | 268,75 | |||
| 02.01.2026 | 16:18:52,360 | 143 | 269,00 | |
| 143 | 269,00 | |||
| 6 | 269,00 | |||
| 5 | 269,00 | |||
| 2 | 269,00 | |||
| 20 | 269,00 | |||
| 10 | 269,00 | |||
| 100 | 269,00 | |||
| 02.01.2026 | 16:18:45,471 | 90 | 269,05 | |
| 90 | 269,05 | |||
| 90 | 269,05 | |||
| 02.01.2026 | 16:18:31,468 | 30 | 269,25 | |
| 30 | 269,25 | |||
| 30 | 269,25 | |||
| 02.01.2026 | 16:18:29,091 | 20 | 269,20 | |
| 20 | 269,20 | |||
| 20 | 269,20 | |||
| 02.01.2026 | 16:17:14,360 | 7 | 269,60 | |
| 7 | 269,60 | |||
| 7 | 269,60 | |||
| 02.01.2026 | 16:16:37,290 | 100 | 269,45 | |
| 100 | 269,45 | |||
| 100 | 269,45 | |||
| 02.01.2026 | 16:16:18,781 | 50 | 269,55 | |
| 50 | 269,55 | |||
| 50 | 269,55 | |||
| 02.01.2026 | 16:16:10,324 | 40 | 269,50 | |
| 40 | 269,50 | |||
| 40 | 269,50 | |||
| 02.01.2026 | 16:15:59,945 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 02.01.2026 | 16:15:40,184 | 3 | 269,75 | |
| 3 | 269,75 | |||
| 3 | 269,75 | |||
| 02.01.2026 | 16:15:38,782 | 32 | 269,55 | |
| 32 | 269,55 | |||
| 32 | 269,55 | |||
| 02.01.2026 | 16:15:11,391 | 10 | 269,90 | |
| 10 | 269,90 | |||
| 10 | 269,90 | |||
| 02.01.2026 | 16:14:46,485 | 100 | 270,10 | |
| 100 | 270,10 | |||
| 100 | 270,10 | |||
| 02.01.2026 | 16:14:23,427 | 37 | 270,00 | |
| 37 | 270,00 | |||
| 37 | 270,00 | |||
| 02.01.2026 | 16:14:03,686 | 4 | 270,20 | |
| 4 | 270,20 | |||
| 4 | 270,20 | |||
| 02.01.2026 | 16:13:59,168 | 3 | 270,20 | |
| 3 | 270,20 | |||
| 3 | 270,20 | |||
| 02.01.2026 | 16:13:52,608 | 100 | 270,45 | |
| 100 | 270,45 | |||
| 100 | 270,45 | |||
| 02.01.2026 | 16:13:52,427 | 6 | 270,45 | |
| 6 | 270,45 | |||
| 6 | 270,45 | |||
| 02.01.2026 | 16:13:06,239 | 11 | 270,55 | |
| 11 | 270,55 | |||
| 11 | 270,55 | |||
| 02.01.2026 | 16:12:49,345 | 100 | 270,95 | |
| 100 | 270,95 | |||
| 100 | 270,95 | |||
| 02.01.2026 | 16:12:07,930 | 50 | 271,00 | |
| 50 | 271,00 | |||
| 50 | 271,00 | |||
| 02.01.2026 | 16:12:04,825 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 02.01.2026 | 16:11:50,134 | 30 | 270,90 | |
| 30 | 270,90 | |||
| 30 | 270,90 | |||
| 02.01.2026 | 16:11:45,608 | 700 | 270,80 | |
| 700 | 270,80 | |||
| 700 | 270,80 | |||
| 02.01.2026 | 16:11:12,718 | 8 | 270,90 | |
| 8 | 270,90 | |||
| 8 | 270,90 | |||
| 02.01.2026 | 16:10:16,637 | 1 | 270,90 | |
| 1 | 270,90 | |||
| 1 | 270,90 | |||
| 02.01.2026 | 16:09:56,269 | 40 | 271,15 | |
| 40 | 271,15 | |||
| 40 | 271,15 | |||
| 02.01.2026 | 16:09:47,776 | 9 | 271,20 | |
| 9 | 271,20 | |||
| 9 | 271,20 | |||
| 02.01.2026 | 16:09:43,864 | 30 | 271,25 | |
| 30 | 271,25 | |||
| 30 | 271,25 | |||
| 02.01.2026 | 16:09:43,173 | 40 | 271,25 | |
| 40 | 271,25 | |||
| 40 | 271,25 | |||
| 02.01.2026 | 16:09:12,135 | 18 | 270,75 | |
| 18 | 270,75 | |||
| 18 | 270,75 | |||
| 02.01.2026 | 16:08:57,455 | 1 | 270,90 | |
| 1 | 270,90 | |||
| 1 | 270,90 | |||
| 02.01.2026 | 16:08:37,437 | 10 | 271,05 | |
| 10 | 271,05 | |||
| 10 | 271,05 | |||
| 02.01.2026 | 16:07:48,009 | 50 | 271,65 | |
| 50 | 271,65 | |||
| 50 | 271,65 | |||
| 02.01.2026 | 16:07:38,900 | 4 | 271,60 | |
| 4 | 271,60 | |||
| 4 | 271,60 | |||
| 02.01.2026 | 16:07:15,251 | 10 | 271,55 | |
| 10 | 271,55 | |||
| 10 | 271,55 | |||
| 02.01.2026 | 16:06:37,154 | 5 | 271,70 | |
| 5 | 271,70 | |||
| 5 | 271,70 | |||
| 02.01.2026 | 16:06:29,559 | 52 | 271,75 | |
| 52 | 271,75 | |||
| 52 | 271,75 | |||
| 02.01.2026 | 16:05:58,272 | 25 | 272,25 | |
| 25 | 272,25 | |||
| 25 | 272,25 | |||
| 02.01.2026 | 16:05:39,972 | 1 | 272,10 | |
| 1 | 272,10 | |||
| 1 | 272,10 | |||
| 02.01.2026 | 16:05:31,223 | 2 | 272,15 | |
| 2 | 272,15 | |||
| 2 | 272,15 | |||
| 02.01.2026 | 16:05:27,680 | 10 | 272,05 | |
| 10 | 272,05 | |||
| 10 | 272,05 | |||
| 02.01.2026 | 16:05:06,215 | 57 | 271,90 | |
| 19 | 271,90 | |||
| 38 | 271,90 | |||
| 57 | 271,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 598,50
Umsatz: 57 266 TEUR -
Nvidia Corp.
Bid: 161,14 / Ask: 161,24
Umsatz: 33 185 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 544 TEUR -
ASML Holding N.V.
Bid: 984,20 / Ask: 987,20
Umsatz: 22 375 TEUR -
Siemens Energy AG
Bid: 122,45 / Ask: 122,70
Umsatz: 21 570 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:01:49
Letzte Aktualisierung:
02.01.2026 @ 18:01:49