Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
687
1235
231,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:57:43,608 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 02.01.2026 | 11:57:27,610 | 3 | 233,25 | |
| 3 | 233,25 | |||
| 3 | 233,25 | |||
| 02.01.2026 | 11:57:10,943 | 19 | 233,25 | |
| 19 | 233,25 | |||
| 19 | 233,25 | |||
| 02.01.2026 | 11:57:10,809 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 02.01.2026 | 11:56:24,881 | 5 | 233,45 | |
| 5 | 233,45 | |||
| 5 | 233,45 | |||
| 02.01.2026 | 11:54:18,889 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 11:53:58,330 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 02.01.2026 | 11:53:53,725 | 20 | 233,30 | |
| 20 | 233,30 | |||
| 20 | 233,30 | |||
| 02.01.2026 | 11:53:34,495 | 14 | 233,45 | |
| 14 | 233,45 | |||
| 14 | 233,45 | |||
| 02.01.2026 | 11:53:29,580 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 02.01.2026 | 11:52:17,695 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 11:50:48,640 | 31 | 233,40 | |
| 31 | 233,40 | |||
| 21 | 233,40 | |||
| 10 | 233,40 | |||
| 02.01.2026 | 11:50:16,562 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 11:50:12,752 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 02.01.2026 | 11:50:05,490 | 13 | 233,25 | |
| 13 | 233,25 | |||
| 13 | 233,25 | |||
| 02.01.2026 | 11:49:34,211 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 02.01.2026 | 11:49:04,044 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 02.01.2026 | 11:47:47,819 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 02.01.2026 | 11:45:58,062 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 02.01.2026 | 11:44:33,213 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 11:43:47,350 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 02.01.2026 | 11:43:32,702 | 6 | 233,25 | |
| 6 | 233,25 | |||
| 6 | 233,25 | |||
| 02.01.2026 | 11:42:48,587 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 02.01.2026 | 11:42:24,001 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 02.01.2026 | 11:40:41,320 | 9 | 233,05 | |
| 9 | 233,05 | |||
| 9 | 233,05 | |||
| 02.01.2026 | 11:38:55,189 | 7 | 233,00 | |
| 7 | 233,00 | |||
| 7 | 233,00 | |||
| 02.01.2026 | 11:38:17,567 | 43 | 233,00 | |
| 43 | 233,00 | |||
| 43 | 233,00 | |||
| 02.01.2026 | 11:38:15,019 | 24 | 233,00 | |
| 15 | 233,00 | |||
| 9 | 233,00 | |||
| 24 | 233,00 | |||
| 02.01.2026 | 11:36:40,523 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 02.01.2026 | 11:35:45,076 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 02.01.2026 | 11:33:24,812 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 02.01.2026 | 11:33:23,474 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 02.01.2026 | 11:33:16,268 | 18 | 233,05 | |
| 18 | 233,05 | |||
| 18 | 233,05 | |||
| 02.01.2026 | 11:32:55,255 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 02.01.2026 | 11:32:52,307 | 50 | 233,05 | |
| 50 | 233,05 | |||
| 50 | 233,05 | |||
| 02.01.2026 | 11:32:28,002 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 02.01.2026 | 11:31:26,290 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 02.01.2026 | 11:31:24,353 | 4 | 233,05 | |
| 4 | 233,05 | |||
| 4 | 233,05 | |||
| 02.01.2026 | 11:30:49,179 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 02.01.2026 | 11:30:45,103 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 02.01.2026 | 11:30:24,665 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 02.01.2026 | 11:30:15,099 | 20 | 233,15 | |
| 20 | 233,15 | |||
| 20 | 233,15 | |||
| 02.01.2026 | 11:30:03,695 | 25 | 233,15 | |
| 25 | 233,15 | |||
| 25 | 233,15 | |||
| 02.01.2026 | 11:29:51,410 | 50 | 233,30 | |
| 50 | 233,30 | |||
| 50 | 233,30 | |||
| 02.01.2026 | 11:28:17,665 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 02.01.2026 | 11:27:39,092 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 02.01.2026 | 11:27:19,124 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 02.01.2026 | 11:26:09,927 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 02.01.2026 | 11:25:21,846 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 02.01.2026 | 11:25:17,080 | 33 | 233,10 | |
| 33 | 233,10 | |||
| 33 | 233,10 | |||
| 02.01.2026 | 11:25:11,070 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 02.01.2026 | 11:24:07,312 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 11:23:50,608 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 02.01.2026 | 11:22:41,496 | 2 | 233,15 | |
| 2 | 233,15 | |||
| 2 | 233,15 | |||
| 02.01.2026 | 11:22:12,307 | 50 | 233,15 | |
| 50 | 233,15 | |||
| 50 | 233,15 | |||
| 02.01.2026 | 11:21:51,014 | 3 | 233,15 | |
| 3 | 233,15 | |||
| 3 | 233,15 | |||
| 02.01.2026 | 11:21:27,111 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 02.01.2026 | 11:21:14,035 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 02.01.2026 | 11:21:13,128 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 02.01.2026 | 11:20:37,076 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 02.01.2026 | 11:18:17,993 | 4 | 233,30 | |
| 4 | 233,30 | |||
| 4 | 233,30 | |||
| 02.01.2026 | 11:18:11,161 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 02.01.2026 | 11:17:48,751 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 02.01.2026 | 11:17:35,760 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 02.01.2026 | 11:16:49,158 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 02.01.2026 | 11:16:28,258 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 02.01.2026 | 11:16:26,616 | 35 | 233,10 | |
| 35 | 233,10 | |||
| 35 | 233,10 | |||
| 02.01.2026 | 11:16:17,076 | 4 | 233,35 | |
| 4 | 233,35 | |||
| 4 | 233,35 | |||
| 02.01.2026 | 11:15:21,487 | 500 | 233,30 | |
| 500 | 233,30 | |||
| 500 | 233,30 | |||
| 02.01.2026 | 11:15:17,658 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 02.01.2026 | 11:14:47,492 | 101 | 233,25 | |
| 101 | 233,25 | |||
| 101 | 233,25 | |||
| 02.01.2026 | 11:14:25,232 | 36 | 233,25 | |
| 36 | 233,25 | |||
| 36 | 233,25 | |||
| 02.01.2026 | 11:13:54,790 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 02.01.2026 | 11:11:40,630 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 02.01.2026 | 11:11:38,750 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 02.01.2026 | 11:11:31,459 | 4 | 233,25 | |
| 4 | 233,25 | |||
| 4 | 233,25 | |||
| 02.01.2026 | 11:11:07,279 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 02.01.2026 | 11:11:07,221 | 100 | 233,00 | |
| 100 | 233,00 | |||
| 100 | 233,00 | |||
| 02.01.2026 | 11:10:31,443 | 20 | 233,20 | |
| 20 | 233,20 | |||
| 20 | 233,20 | |||
| 02.01.2026 | 11:08:26,084 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 02.01.2026 | 11:08:12,948 | 2 | 233,20 | |
| 2 | 233,20 | |||
| 2 | 233,20 | |||
| 02.01.2026 | 11:07:44,064 | 89 | 233,00 | |
| 89 | 233,00 | |||
| 89 | 233,00 | |||
| 02.01.2026 | 11:06:35,438 | 6 | 233,00 | |
| 6 | 233,00 | |||
| 6 | 233,00 | |||
| 02.01.2026 | 11:06:10,138 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 02.01.2026 | 11:05:42,214 | 8 | 233,00 | |
| 8 | 233,00 | |||
| 8 | 233,00 | |||
| 02.01.2026 | 11:05:21,795 | 15 | 232,95 | |
| 15 | 232,95 | |||
| 15 | 232,95 | |||
| 02.01.2026 | 11:04:53,779 | 12 | 233,15 | |
| 12 | 233,15 | |||
| 12 | 233,15 | |||
| 02.01.2026 | 11:04:46,671 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 02.01.2026 | 11:04:22,865 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 02.01.2026 | 11:03:27,484 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 02.01.2026 | 11:03:04,657 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 02.01.2026 | 11:03:00,283 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 02.01.2026 | 11:02:46,004 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 02.01.2026 | 11:02:44,271 | 5 | 232,95 | |
| 5 | 232,95 | |||
| 5 | 232,95 | |||
| 02.01.2026 | 11:01:21,913 | 16 | 232,95 | |
| 16 | 232,95 | |||
| 16 | 232,95 | |||
| 02.01.2026 | 11:00:44,883 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 02.01.2026 | 10:58:39,541 | 362 | 233,00 | |
| 362 | 233,00 | |||
| 322 | 233,00 | |||
| 4 | 233,00 | |||
| 36 | 233,00 | |||
| 02.01.2026 | 10:58:12,056 | 500 | 233,00 | |
| 500 | 233,00 | |||
| 500 | 233,00 | |||
| 02.01.2026 | 10:58:01,892 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 02.01.2026 | 10:57:30,375 | 8 | 233,20 | |
| 8 | 233,20 | |||
| 8 | 233,20 | |||
| 02.01.2026 | 10:57:14,652 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 02.01.2026 | 10:57:07,621 | 7 | 233,00 | |
| 7 | 233,00 | |||
| 7 | 233,00 | |||
| 02.01.2026 | 10:56:25,968 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 02.01.2026 | 10:55:26,749 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 02.01.2026 | 10:54:52,082 | 4 | 233,00 | |
| 4 | 233,00 | |||
| 4 | 233,00 | |||
| 02.01.2026 | 10:54:51,062 | 50 | 233,00 | |
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 02.01.2026 | 10:54:04,046 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 02.01.2026 | 10:52:18,305 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 02.01.2026 | 10:52:06,030 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 02.01.2026 | 10:51:41,478 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 02.01.2026 | 10:51:33,328 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 02.01.2026 | 10:50:23,582 | 25 | 232,90 | |
| 25 | 232,90 | |||
| 25 | 232,90 | |||
| 02.01.2026 | 10:49:19,246 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 02.01.2026 | 10:48:24,282 | 2 | 233,15 | |
| 2 | 233,15 | |||
| 2 | 233,15 | |||
| 02.01.2026 | 10:48:22,520 | 18 | 233,15 | |
| 18 | 233,15 | |||
| 18 | 233,15 | |||
| 02.01.2026 | 10:48:05,364 | 8 | 233,15 | |
| 8 | 233,15 | |||
| 8 | 233,15 | |||
| 02.01.2026 | 10:47:58,836 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 02.01.2026 | 10:47:33,682 | 9 | 233,25 | |
| 9 | 233,25 | |||
| 9 | 233,25 | |||
| 02.01.2026 | 10:47:12,321 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 02.01.2026 | 10:46:34,559 | 5 | 232,95 | |
| 5 | 232,95 | |||
| 5 | 232,95 | |||
| 02.01.2026 | 10:46:32,518 | 30 | 232,95 | |
| 30 | 232,95 | |||
| 30 | 232,95 | |||
| 02.01.2026 | 10:46:21,788 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 02.01.2026 | 10:45:32,212 | 9 | 232,95 | |
| 9 | 232,95 | |||
| 9 | 232,95 | |||
| 02.01.2026 | 10:44:41,385 | 26 | 233,05 | |
| 26 | 233,05 | |||
| 26 | 233,05 | |||
| 02.01.2026 | 10:42:30,969 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 02.01.2026 | 10:41:59,627 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 02.01.2026 | 10:41:41,048 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 02.01.2026 | 10:41:39,977 | 8 | 233,40 | |
| 8 | 233,40 | |||
| 8 | 233,40 | |||
| 02.01.2026 | 10:41:38,840 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 02.01.2026 | 10:41:32,597 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 02.01.2026 | 10:41:25,621 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 02.01.2026 | 10:39:56,304 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 02.01.2026 | 10:39:44,829 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 02.01.2026 | 10:39:38,791 | 22 | 233,15 | |
| 22 | 233,15 | |||
| 22 | 233,15 | |||
| 02.01.2026 | 10:39:09,858 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 02.01.2026 | 10:38:52,475 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 02.01.2026 | 10:38:16,502 | 200 | 233,05 | |
| 200 | 233,05 | |||
| 200 | 233,05 | |||
| 02.01.2026 | 10:38:12,467 | 25 | 233,05 | |
| 25 | 233,05 | |||
| 25 | 233,05 | |||
| 02.01.2026 | 10:37:35,552 | 4 | 233,05 | |
| 4 | 233,05 | |||
| 4 | 233,05 | |||
| 02.01.2026 | 10:36:59,191 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 02.01.2026 | 10:36:58,281 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 10:36:50,081 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 02.01.2026 | 10:35:13,542 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 10:34:15,730 | 40 | 233,10 | |
| 40 | 233,10 | |||
| 40 | 233,10 | |||
| 02.01.2026 | 10:33:44,619 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 02.01.2026 | 10:33:17,088 | 20 | 233,30 | |
| 20 | 233,30 | |||
| 20 | 233,30 | |||
| 02.01.2026 | 10:33:04,887 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 02.01.2026 | 10:32:55,416 | 100 | 233,10 | |
| 100 | 233,10 | |||
| 100 | 233,10 | |||
| 02.01.2026 | 10:32:52,442 | 50 | 233,05 | |
| 50 | 233,05 | |||
| 50 | 233,05 | |||
| 02.01.2026 | 10:32:43,936 | 8 | 233,05 | |
| 8 | 233,05 | |||
| 8 | 233,05 | |||
| 02.01.2026 | 10:31:33,951 | 6 | 233,05 | |
| 6 | 233,05 | |||
| 6 | 233,05 | |||
| 02.01.2026 | 10:30:08,661 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 02.01.2026 | 10:29:45,111 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 02.01.2026 | 10:29:42,341 | 50 | 233,10 | |
| 50 | 233,10 | |||
| 50 | 233,10 | |||
| 02.01.2026 | 10:28:34,384 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 02.01.2026 | 10:26:37,445 | 7 | 233,20 | |
| 7 | 233,20 | |||
| 7 | 233,20 | |||
| 02.01.2026 | 10:26:35,528 | 80 | 233,20 | |
| 80 | 233,20 | |||
| 80 | 233,20 | |||
| 02.01.2026 | 10:26:21,002 | 44 | 233,20 | |
| 44 | 233,20 | |||
| 44 | 233,20 | |||
| 02.01.2026 | 10:26:15,531 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 02.01.2026 | 10:23:45,128 | 16 | 232,95 | |
| 16 | 232,95 | |||
| 16 | 232,95 | |||
| 02.01.2026 | 10:23:37,408 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 10:23:13,660 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 10:22:58,688 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 10:22:57,595 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 02.01.2026 | 10:22:53,365 | 25 | 232,95 | |
| 25 | 232,95 | |||
| 25 | 232,95 | |||
| 02.01.2026 | 10:22:47,791 | 30 | 233,25 | |
| 25 | 233,25 | |||
| 30 | 233,25 | |||
| 5 | 233,25 | |||
| 02.01.2026 | 10:22:26,543 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 02.01.2026 | 10:21:08,130 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 02.01.2026 | 10:20:53,460 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 02.01.2026 | 10:20:37,252 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 10:19:39,096 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 02.01.2026 | 10:18:43,495 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 02.01.2026 | 10:18:15,371 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 02.01.2026 | 10:17:30,879 | 53 | 233,05 | |
| 53 | 233,05 | |||
| 53 | 233,05 | |||
| 02.01.2026 | 10:16:19,052 | 6 | 233,00 | |
| 6 | 233,00 | |||
| 6 | 233,00 | |||
| 02.01.2026 | 10:15:49,894 | 30 | 233,00 | |
| 30 | 233,00 | |||
| 30 | 233,00 | |||
| 02.01.2026 | 10:15:06,121 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 02.01.2026 | 10:14:47,386 | 300 | 233,20 | |
| 300 | 233,20 | |||
| 300 | 233,20 | |||
| 02.01.2026 | 10:13:42,953 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 02.01.2026 | 10:13:41,662 | 25 | 232,95 | |
| 25 | 232,95 | |||
| 25 | 232,95 | |||
| 02.01.2026 | 10:13:33,404 | 78 | 233,15 | |
| 78 | 233,15 | |||
| 78 | 233,15 | |||
| 02.01.2026 | 10:13:23,757 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 02.01.2026 | 10:10:18,394 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 02.01.2026 | 10:09:53,021 | 12 | 233,15 | |
| 12 | 233,15 | |||
| 12 | 233,15 | |||
| 02.01.2026 | 10:09:29,415 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 02.01.2026 | 10:08:56,707 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 02.01.2026 | 10:07:47,837 | 5 | 232,95 | |
| 5 | 232,95 | |||
| 5 | 232,95 | |||
| 02.01.2026 | 10:07:16,123 | 50 | 232,95 | |
| 50 | 232,95 | |||
| 15 | 232,95 | |||
| 35 | 232,95 | |||
| 02.01.2026 | 10:06:22,540 | 6 | 233,00 | |
| 6 | 233,00 | |||
| 6 | 233,00 | |||
| 02.01.2026 | 10:05:43,943 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 02.01.2026 | 10:03:29,321 | 9 | 232,80 | |
| 9 | 232,80 | |||
| 9 | 232,80 | |||
| 02.01.2026 | 10:01:59,706 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 02.01.2026 | 10:01:23,116 | 500 | 232,90 | |
| 500 | 232,90 | |||
| 500 | 232,90 | |||
| 02.01.2026 | 10:01:13,809 | 8 | 232,65 | |
| 8 | 232,65 | |||
| 6 | 232,65 | |||
| 2 | 232,65 | |||
| 02.01.2026 | 10:00:14,550 | 500 | 232,85 | |
| 500 | 232,85 | |||
| 500 | 232,85 | |||
| 02.01.2026 | 10:00:03,342 | 106 | 232,95 | |
| 106 | 232,95 | |||
| 106 | 232,95 | |||
| 02.01.2026 | 09:59:57,195 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 02.01.2026 | 09:59:13,467 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 02.01.2026 | 09:58:40,916 | 13 | 232,80 | |
| 13 | 232,80 | |||
| 13 | 232,80 | |||
| 02.01.2026 | 09:58:26,722 | 8 | 232,80 | |
| 8 | 232,80 | |||
| 8 | 232,80 | |||
| 02.01.2026 | 09:58:14,702 | 7 | 233,10 | |
| 7 | 233,10 | |||
| 7 | 233,10 | |||
| 02.01.2026 | 09:58:08,415 | 40 | 233,10 | |
| 40 | 233,10 | |||
| 40 | 233,10 | |||
| 02.01.2026 | 09:58:08,199 | 3 | 232,80 | |
| 3 | 232,80 | |||
| 3 | 232,80 | |||
| 02.01.2026 | 09:57:56,535 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 02.01.2026 | 09:57:09,227 | 15 | 233,10 | |
| 15 | 233,10 | |||
| 15 | 233,10 | |||
| 02.01.2026 | 09:57:08,640 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 02.01.2026 | 09:57:03,055 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 02.01.2026 | 09:56:49,815 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 02.01.2026 | 09:56:34,583 | 121 | 232,95 | |
| 121 | 232,95 | |||
| 119 | 232,95 | |||
| 2 | 232,95 | |||
| 02.01.2026 | 09:56:31,639 | 3 738 | 232,70 | |
| 3 638 | 232,70 | |||
| 100 | 232,70 | |||
| 3 738 | 232,70 | |||
| 02.01.2026 | 09:55:57,527 | 500 | 233,05 | |
| 500 | 233,05 | |||
| 500 | 233,05 | |||
| 02.01.2026 | 09:55:27,362 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 02.01.2026 | 09:55:26,029 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 02.01.2026 | 09:54:07,720 | 20 | 233,05 | |
| 20 | 233,05 | |||
| 20 | 233,05 | |||
| 02.01.2026 | 09:53:23,768 | 46 | 233,05 | |
| 46 | 233,05 | |||
| 46 | 233,05 | |||
| 02.01.2026 | 09:53:20,132 | 35 | 233,30 | |
| 35 | 233,30 | |||
| 22 | 233,30 | |||
| 13 | 233,30 | |||
| 02.01.2026 | 09:53:20,060 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 02.01.2026 | 09:53:02,863 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 02.01.2026 | 09:52:40,896 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 02.01.2026 | 09:51:14,400 | 4 | 232,80 | |
| 4 | 232,80 | |||
| 4 | 232,80 | |||
| 02.01.2026 | 09:50:29,897 | 119 | 233,00 | |
| 119 | 233,00 | |||
| 1 | 233,00 | |||
| 10 | 233,00 | |||
| 25 | 233,00 | |||
| 11 | 233,00 | |||
| 10 | 233,00 | |||
| 12 | 233,00 | |||
| 40 | 233,00 | |||
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 02.01.2026 | 09:50:10,297 | 8 | 232,95 | |
| 8 | 232,95 | |||
| 8 | 232,95 | |||
| 02.01.2026 | 09:49:29,640 | 2 | 232,85 | |
| 2 | 232,85 | |||
| 2 | 232,85 | |||
| 02.01.2026 | 09:49:08,719 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 02.01.2026 | 09:48:21,171 | 200 | 232,85 | |
| 200 | 232,85 | |||
| 200 | 232,85 | |||
| 02.01.2026 | 09:48:15,407 | 290 | 232,80 | |
| 290 | 232,80 | |||
| 290 | 232,80 | |||
| 02.01.2026 | 09:47:41,291 | 24 | 232,70 | |
| 24 | 232,70 | |||
| 24 | 232,70 | |||
| 02.01.2026 | 09:46:10,371 | 300 | 232,80 | |
| 300 | 232,80 | |||
| 300 | 232,80 | |||
| 02.01.2026 | 09:44:29,287 | 102 | 232,80 | |
| 102 | 232,80 | |||
| 102 | 232,80 | |||
| 02.01.2026 | 09:44:25,383 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 02.01.2026 | 09:44:08,275 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 02.01.2026 | 09:43:57,818 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 02.01.2026 | 09:43:49,287 | 24 | 232,70 | |
| 24 | 232,70 | |||
| 24 | 232,70 | |||
| 02.01.2026 | 09:42:21,131 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 02.01.2026 | 09:42:11,104 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 02.01.2026 | 09:40:15,955 | 101 | 232,80 | |
| 101 | 232,80 | |||
| 8 | 232,80 | |||
| 30 | 232,80 | |||
| 63 | 232,80 | |||
| 02.01.2026 | 09:39:14,432 | 270 | 232,70 | |
| 270 | 232,70 | |||
| 270 | 232,70 | |||
| 02.01.2026 | 09:39:06,838 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 02.01.2026 | 09:38:43,339 | 6 | 232,70 | |
| 6 | 232,70 | |||
| 6 | 232,70 | |||
| 02.01.2026 | 09:38:14,172 | 14 | 232,80 | |
| 14 | 232,80 | |||
| 14 | 232,80 | |||
| 02.01.2026 | 09:37:32,259 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 02.01.2026 | 09:37:30,140 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 02.01.2026 | 09:37:17,418 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 02.01.2026 | 09:36:55,035 | 300 | 232,80 | |
| 300 | 232,80 | |||
| 300 | 232,80 | |||
| 02.01.2026 | 09:35:54,192 | 283 | 232,80 | |
| 283 | 232,80 | |||
| 283 | 232,80 | |||
| 02.01.2026 | 09:35:22,985 | 51 | 232,90 | |
| 51 | 232,90 | |||
| 51 | 232,90 | |||
| 02.01.2026 | 09:34:32,129 | 16 | 232,70 | |
| 16 | 232,70 | |||
| 16 | 232,70 | |||
| 02.01.2026 | 09:34:24,149 | 300 | 232,80 | |
| 300 | 232,80 | |||
| 300 | 232,80 | |||
| 02.01.2026 | 09:34:22,562 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 02.01.2026 | 09:33:49,111 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 02.01.2026 | 09:33:44,141 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 02.01.2026 | 09:33:25,487 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 02.01.2026 | 09:33:11,020 | 16 | 232,85 | |
| 16 | 232,85 | |||
| 16 | 232,85 | |||
| 02.01.2026 | 09:32:33,908 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 02.01.2026 | 09:32:16,507 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 02.01.2026 | 09:31:53,760 | 60 | 232,70 | |
| 60 | 232,70 | |||
| 60 | 232,70 | |||
| 02.01.2026 | 09:31:35,818 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 02.01.2026 | 09:31:28,793 | 3 | 232,80 | |
| 3 | 232,80 | |||
| 3 | 232,80 | |||
| 02.01.2026 | 09:31:19,009 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 02.01.2026 | 09:31:09,943 | 75 | 232,85 | |
| 75 | 232,85 | |||
| 75 | 232,85 | |||
| 02.01.2026 | 09:31:07,704 | 638 | 232,85 | |
| 638 | 232,85 | |||
| 638 | 232,85 | |||
| 02.01.2026 | 09:30:50,309 | 32 | 232,85 | |
| 32 | 232,85 | |||
| 32 | 232,85 | |||
| 02.01.2026 | 09:30:29,695 | 8 | 232,85 | |
| 8 | 232,85 | |||
| 8 | 232,85 | |||
| 02.01.2026 | 09:29:53,825 | 30 | 232,70 | |
| 30 | 232,70 | |||
| 30 | 232,70 | |||
| 02.01.2026 | 09:29:50,898 | 6 | 232,85 | |
| 6 | 232,85 | |||
| 6 | 232,85 | |||
| 02.01.2026 | 09:29:15,149 | 50 | 232,70 | |
| 50 | 232,70 | |||
| 50 | 232,70 | |||
| 02.01.2026 | 09:29:03,259 | 25 | 232,70 | |
| 25 | 232,70 | |||
| 25 | 232,70 | |||
| 02.01.2026 | 09:28:59,517 | 15 | 232,70 | |
| 15 | 232,70 | |||
| 15 | 232,70 | |||
| 02.01.2026 | 09:28:37,640 | 25 | 232,70 | |
| 25 | 232,70 | |||
| 25 | 232,70 | |||
| 02.01.2026 | 09:28:19,267 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 02.01.2026 | 09:27:44,289 | 290 | 232,80 | |
| 290 | 232,80 | |||
| 290 | 232,80 | |||
| 02.01.2026 | 09:27:34,495 | 11 | 232,70 | |
| 11 | 232,70 | |||
| 11 | 232,70 | |||
| 02.01.2026 | 09:27:14,852 | 300 | 232,80 | |
| 300 | 232,80 | |||
| 300 | 232,80 | |||
| 02.01.2026 | 09:26:33,106 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 02.01.2026 | 09:25:56,465 | 11 | 232,80 | |
| 11 | 232,80 | |||
| 11 | 232,80 | |||
| 02.01.2026 | 09:25:32,000 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 02.01.2026 | 09:25:18,306 | 8 | 232,65 | |
| 8 | 232,65 | |||
| 8 | 232,65 | |||
| 02.01.2026 | 09:25:15,456 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 02.01.2026 | 09:25:13,638 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 02.01.2026 | 09:25:07,288 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 02.01.2026 | 09:22:46,663 | 20 | 232,60 | |
| 20 | 232,60 | |||
| 20 | 232,60 | |||
| 02.01.2026 | 09:21:48,826 | 25 | 232,65 | |
| 25 | 232,65 | |||
| 25 | 232,65 | |||
| 02.01.2026 | 09:21:32,959 | 197 | 232,75 | |
| 197 | 232,75 | |||
| 197 | 232,75 | |||
| 02.01.2026 | 09:21:11,878 | 500 | 232,70 | |
| 500 | 232,70 | |||
| 500 | 232,70 | |||
| 02.01.2026 | 09:21:00,900 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 02.01.2026 | 09:20:51,071 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 02.01.2026 | 09:20:37,702 | 50 | 232,70 | |
| 50 | 232,70 | |||
| 50 | 232,70 | |||
| 02.01.2026 | 09:20:23,761 | 48 | 232,75 | |
| 48 | 232,75 | |||
| 48 | 232,75 | |||
| 02.01.2026 | 09:20:15,357 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 02.01.2026 | 09:19:16,542 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 02.01.2026 | 09:18:42,253 | 16 | 232,70 | |
| 16 | 232,70 | |||
| 16 | 232,70 | |||
| 02.01.2026 | 09:18:13,536 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 02.01.2026 | 09:18:07,913 | 300 | 232,75 | |
| 300 | 232,75 | |||
| 300 | 232,75 | |||
| 02.01.2026 | 09:17:11,070 | 6 | 232,60 | |
| 6 | 232,60 | |||
| 6 | 232,60 | |||
| 02.01.2026 | 09:16:44,679 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 02.01.2026 | 09:16:29,474 | 6 | 232,60 | |
| 6 | 232,60 | |||
| 6 | 232,60 | |||
| 02.01.2026 | 09:15:36,304 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 02.01.2026 | 09:13:46,324 | 6 | 232,25 | |
| 6 | 232,25 | |||
| 6 | 232,25 | |||
| 02.01.2026 | 09:12:48,274 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 02.01.2026 | 09:12:35,025 | 500 | 232,25 | |
| 500 | 232,25 | |||
| 500 | 232,25 | |||
| 02.01.2026 | 09:11:34,395 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 02.01.2026 | 09:11:11,471 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 02.01.2026 | 09:10:13,504 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 02.01.2026 | 09:09:43,020 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 02.01.2026 | 09:09:28,735 | 18 | 232,25 | |
| 18 | 232,25 | |||
| 18 | 232,25 | |||
| 02.01.2026 | 09:09:22,988 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 02.01.2026 | 09:09:16,052 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 02.01.2026 | 09:09:10,210 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 02.01.2026 | 09:08:52,773 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 02.01.2026 | 09:08:30,226 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 02.01.2026 | 09:08:12,605 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 02.01.2026 | 09:07:47,027 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 02.01.2026 | 09:07:44,765 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 02.01.2026 | 09:07:32,460 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 02.01.2026 | 09:07:15,654 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 02.01.2026 | 09:06:05,948 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 02.01.2026 | 09:05:41,370 | 500 | 232,55 | |
| 500 | 232,55 | |||
| 500 | 232,55 | |||
| 02.01.2026 | 09:04:48,026 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 02.01.2026 | 09:04:40,414 | 300 | 232,45 | |
| 300 | 232,45 | |||
| 300 | 232,45 | |||
| 02.01.2026 | 09:04:37,872 | 34 | 232,45 | |
| 34 | 232,45 | |||
| 34 | 232,45 | |||
| 02.01.2026 | 09:04:02,180 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 02.01.2026 | 09:03:25,245 | 100 | 232,45 | |
| 100 | 232,45 | |||
| 100 | 232,45 | |||
| 02.01.2026 | 09:03:05,866 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 09:02:50,774 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 02.01.2026 | 09:02:46,741 | 150 | 232,15 | |
| 150 | 232,15 | |||
| 150 | 232,15 | |||
| 02.01.2026 | 09:02:34,370 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 02.01.2026 | 09:02:14,474 | 150 | 232,45 | |
| 150 | 232,45 | |||
| 150 | 232,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00