Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6859
5856
144,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 18:15:13,562 | 2 522 | 145,00 | |
| 2 500 | 145,00 | |||
| 67 | 145,00 | |||
| 2 455 | 145,00 | |||
| 5 | 145,00 | |||
| 10 | 145,00 | |||
| 7 | 145,00 | |||
| 22.06.2026 | 18:14:31,276 | 2 500 | 145,00 | |
| 2 500 | 145,00 | |||
| 2 500 | 145,00 | |||
| 22.06.2026 | 18:14:28,926 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 22.06.2026 | 18:14:28,036 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 22.06.2026 | 18:14:18,611 | 5 | 144,92 | |
| 5 | 144,92 | |||
| 5 | 144,92 | |||
| 22.06.2026 | 18:14:12,988 | 16 | 145,00 | |
| 16 | 145,00 | |||
| 16 | 145,00 | |||
| 22.06.2026 | 18:14:12,658 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 22.06.2026 | 18:13:51,741 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 22.06.2026 | 18:13:51,312 | 33 | 144,98 | |
| 33 | 144,98 | |||
| 33 | 144,98 | |||
| 22.06.2026 | 18:13:41,796 | 10 | 144,90 | |
| 10 | 144,90 | |||
| 10 | 144,90 | |||
| 22.06.2026 | 18:13:25,020 | 20 | 144,86 | |
| 20 | 144,86 | |||
| 20 | 144,86 | |||
| 22.06.2026 | 18:13:24,722 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 22.06.2026 | 18:13:19,388 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 22.06.2026 | 18:13:16,981 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 22.06.2026 | 18:13:10,436 | 35 | 144,98 | |
| 35 | 144,98 | |||
| 35 | 144,98 | |||
| 22.06.2026 | 18:13:10,117 | 41 | 144,82 | |
| 41 | 144,82 | |||
| 41 | 144,82 | |||
| 22.06.2026 | 18:13:08,656 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 22.06.2026 | 18:13:08,260 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 22.06.2026 | 18:13:08,013 | 60 | 144,82 | |
| 60 | 144,82 | |||
| 60 | 144,82 | |||
| 22.06.2026 | 18:12:59,339 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 22.06.2026 | 18:12:36,702 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 22.06.2026 | 18:12:29,611 | 69 | 145,08 | |
| 69 | 145,08 | |||
| 69 | 145,08 | |||
| 22.06.2026 | 18:12:29,520 | 5 | 144,82 | |
| 5 | 144,82 | |||
| 5 | 144,82 | |||
| 22.06.2026 | 18:12:18,924 | 15 | 145,04 | |
| 15 | 145,04 | |||
| 15 | 145,04 | |||
| 22.06.2026 | 18:12:15,069 | 150 | 144,82 | |
| 150 | 144,82 | |||
| 150 | 144,82 | |||
| 22.06.2026 | 18:12:07,356 | 50 | 145,00 | |
| 40 | 145,00 | |||
| 10 | 145,00 | |||
| 50 | 145,00 | |||
| 22.06.2026 | 18:12:01,496 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 22.06.2026 | 18:11:55,021 | 20 | 144,98 | |
| 20 | 144,98 | |||
| 20 | 144,98 | |||
| 22.06.2026 | 18:11:54,043 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 22.06.2026 | 18:11:30,600 | 70 | 145,04 | |
| 70 | 145,04 | |||
| 70 | 145,04 | |||
| 22.06.2026 | 18:11:24,603 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 22.06.2026 | 18:10:56,789 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 22.06.2026 | 18:10:48,859 | 17 | 145,08 | |
| 17 | 145,08 | |||
| 17 | 145,08 | |||
| 22.06.2026 | 18:10:47,769 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 22.06.2026 | 18:10:38,735 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 22.06.2026 | 18:10:36,543 | 37 | 144,86 | |
| 37 | 144,86 | |||
| 37 | 144,86 | |||
| 22.06.2026 | 18:10:34,192 | 10 | 144,86 | |
| 10 | 144,86 | |||
| 10 | 144,86 | |||
| 22.06.2026 | 18:10:33,682 | 13 | 144,72 | |
| 13 | 144,72 | |||
| 10 | 144,72 | |||
| 3 | 144,72 | |||
| 22.06.2026 | 18:10:15,148 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 22.06.2026 | 18:10:09,655 | 10 | 144,90 | |
| 10 | 144,90 | |||
| 10 | 144,90 | |||
| 22.06.2026 | 18:10:09,229 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 22.06.2026 | 18:09:56,015 | 10 | 144,86 | |
| 10 | 144,86 | |||
| 10 | 144,86 | |||
| 22.06.2026 | 18:09:45,073 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 22.06.2026 | 18:09:42,537 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 22.06.2026 | 18:09:41,917 | 47 | 144,96 | |
| 47 | 144,96 | |||
| 47 | 144,96 | |||
| 22.06.2026 | 18:09:36,962 | 5 | 144,96 | |
| 5 | 144,96 | |||
| 5 | 144,96 | |||
| 22.06.2026 | 18:09:35,050 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 22.06.2026 | 18:09:27,239 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 22.06.2026 | 18:09:26,355 | 10 | 144,82 | |
| 10 | 144,82 | |||
| 10 | 144,82 | |||
| 22.06.2026 | 18:09:21,567 | 6 | 145,00 | |
| 6 | 145,00 | |||
| 6 | 145,00 | |||
| 22.06.2026 | 18:09:11,376 | 34 | 144,82 | |
| 34 | 144,82 | |||
| 34 | 144,82 | |||
| 22.06.2026 | 18:09:08,632 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 22.06.2026 | 18:09:04,410 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 22.06.2026 | 18:08:53,980 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 22.06.2026 | 18:08:53,170 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 22.06.2026 | 18:08:43,657 | 70 | 144,82 | |
| 15 | 144,82 | |||
| 55 | 144,82 | |||
| 70 | 144,82 | |||
| 22.06.2026 | 18:08:41,139 | 45 | 144,96 | |
| 45 | 144,96 | |||
| 45 | 144,96 | |||
| 22.06.2026 | 18:08:34,071 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 22.06.2026 | 18:08:33,375 | 6 | 144,98 | |
| 6 | 144,98 | |||
| 6 | 144,98 | |||
| 22.06.2026 | 18:08:25,345 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 22.06.2026 | 18:08:01,290 | 10 | 144,94 | |
| 10 | 144,94 | |||
| 10 | 144,94 | |||
| 22.06.2026 | 18:07:55,682 | 45 | 145,04 | |
| 45 | 145,04 | |||
| 45 | 145,04 | |||
| 22.06.2026 | 18:07:44,243 | 2 000 | 144,86 | |
| 100 | 144,86 | |||
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 10 | 144,86 | |||
| 10 | 144,86 | |||
| 66 | 144,86 | |||
| 30 | 144,86 | |||
| 7 | 144,86 | |||
| 500 | 144,86 | |||
| 15 | 144,86 | |||
| 2 000 | 144,86 | |||
| 10 | 144,86 | |||
| 634 | 144,86 | |||
| 1 | 144,86 | |||
| 7 | 144,86 | |||
| 200 | 144,86 | |||
| 400 | 144,86 | |||
| 8 | 144,86 | |||
| 22.06.2026 | 18:07:43,352 | 50 | 145,06 | |
| 50 | 145,06 | |||
| 50 | 145,06 | |||
| 22.06.2026 | 18:07:40,480 | 12 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 22.06.2026 | 18:07:40,456 | 40 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 20 | 145,00 | |||
| 40 | 145,00 | |||
| 22.06.2026 | 18:07:35,852 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 22.06.2026 | 18:07:31,498 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 22.06.2026 | 18:07:22,211 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 22.06.2026 | 18:07:20,239 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 22.06.2026 | 18:07:19,808 | 100 | 145,06 | |
| 100 | 145,06 | |||
| 100 | 145,06 | |||
| 22.06.2026 | 18:07:18,320 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 22.06.2026 | 18:07:15,332 | 8 | 145,04 | |
| 8 | 145,04 | |||
| 8 | 145,04 | |||
| 22.06.2026 | 18:07:08,317 | 7 | 145,26 | |
| 7 | 145,26 | |||
| 7 | 145,26 | |||
| 22.06.2026 | 18:07:03,607 | 10 | 145,28 | |
| 10 | 145,28 | |||
| 10 | 145,28 | |||
| 22.06.2026 | 18:06:48,006 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 22.06.2026 | 18:06:38,933 | 20 | 145,28 | |
| 20 | 145,28 | |||
| 20 | 145,28 | |||
| 22.06.2026 | 18:06:14,413 | 300 | 145,22 | |
| 300 | 145,22 | |||
| 300 | 145,22 | |||
| 22.06.2026 | 18:05:53,229 | 125 | 145,04 | |
| 125 | 145,04 | |||
| 125 | 145,04 | |||
| 22.06.2026 | 18:05:47,419 | 50 | 145,08 | |
| 50 | 145,08 | |||
| 50 | 145,08 | |||
| 22.06.2026 | 18:05:44,417 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 22.06.2026 | 18:05:32,015 | 29 | 145,16 | |
| 29 | 145,16 | |||
| 29 | 145,16 | |||
| 22.06.2026 | 18:05:28,855 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 22.06.2026 | 18:05:28,562 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 22.06.2026 | 18:05:21,647 | 50 | 145,28 | |
| 50 | 145,28 | |||
| 50 | 145,28 | |||
| 22.06.2026 | 18:05:19,352 | 76 | 145,28 | |
| 76 | 145,28 | |||
| 76 | 145,28 | |||
| 22.06.2026 | 18:05:15,395 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 22.06.2026 | 18:05:12,380 | 20 | 145,04 | |
| 20 | 145,04 | |||
| 20 | 145,04 | |||
| 22.06.2026 | 18:05:06,945 | 7 | 145,02 | |
| 7 | 145,02 | |||
| 7 | 145,02 | |||
| 22.06.2026 | 18:05:02,127 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 22.06.2026 | 18:05:01,803 | 285 | 145,02 | |
| 285 | 145,02 | |||
| 285 | 145,02 | |||
| 22.06.2026 | 18:04:45,331 | 10 | 145,28 | |
| 10 | 145,28 | |||
| 10 | 145,28 | |||
| 22.06.2026 | 18:04:41,708 | 32 | 145,28 | |
| 32 | 145,28 | |||
| 32 | 145,28 | |||
| 22.06.2026 | 18:04:34,717 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 22.06.2026 | 18:04:24,514 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 22.06.2026 | 18:04:21,280 | 26 | 145,12 | |
| 26 | 145,12 | |||
| 26 | 145,12 | |||
| 22.06.2026 | 18:04:20,602 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 22.06.2026 | 18:04:01,407 | 25 | 145,16 | |
| 25 | 145,16 | |||
| 25 | 145,16 | |||
| 22.06.2026 | 18:03:52,115 | 4 | 145,32 | |
| 4 | 145,32 | |||
| 4 | 145,32 | |||
| 22.06.2026 | 18:03:50,305 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 22.06.2026 | 18:03:41,866 | 80 | 145,12 | |
| 80 | 145,12 | |||
| 80 | 145,12 | |||
| 22.06.2026 | 18:03:26,086 | 20 | 145,16 | |
| 20 | 145,16 | |||
| 20 | 145,16 | |||
| 22.06.2026 | 18:03:17,416 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 22.06.2026 | 18:03:08,027 | 55 | 145,46 | |
| 55 | 145,46 | |||
| 55 | 145,46 | |||
| 22.06.2026 | 18:03:06,218 | 8 | 145,24 | |
| 8 | 145,24 | |||
| 8 | 145,24 | |||
| 22.06.2026 | 18:02:54,715 | 150 | 145,44 | |
| 150 | 145,44 | |||
| 150 | 145,44 | |||
| 22.06.2026 | 18:02:49,261 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 22.06.2026 | 18:02:47,965 | 23 | 145,24 | |
| 23 | 145,24 | |||
| 23 | 145,24 | |||
| 22.06.2026 | 18:02:47,707 | 13 | 145,46 | |
| 13 | 145,46 | |||
| 13 | 145,46 | |||
| 22.06.2026 | 18:02:42,163 | 4 | 145,46 | |
| 4 | 145,46 | |||
| 4 | 145,46 | |||
| 22.06.2026 | 18:02:39,825 | 80 | 145,24 | |
| 80 | 145,24 | |||
| 40 | 145,24 | |||
| 40 | 145,24 | |||
| 22.06.2026 | 18:02:38,994 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 22.06.2026 | 18:02:34,987 | 83 | 145,50 | |
| 83 | 145,50 | |||
| 83 | 145,50 | |||
| 22.06.2026 | 18:02:34,350 | 10 | 145,52 | |
| 10 | 145,52 | |||
| 10 | 145,52 | |||
| 22.06.2026 | 18:02:30,393 | 23 | 145,42 | |
| 23 | 145,42 | |||
| 23 | 145,42 | |||
| 22.06.2026 | 18:02:29,134 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 22.06.2026 | 18:02:28,294 | 20 | 145,42 | |
| 20 | 145,42 | |||
| 20 | 145,42 | |||
| 22.06.2026 | 18:02:19,035 | 50 | 145,42 | |
| 50 | 145,42 | |||
| 50 | 145,42 | |||
| 22.06.2026 | 18:02:13,967 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 22.06.2026 | 18:02:13,028 | 35 | 145,60 | |
| 35 | 145,60 | |||
| 35 | 145,60 | |||
| 22.06.2026 | 18:02:09,869 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 22.06.2026 | 18:02:09,776 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 22.06.2026 | 18:02:08,559 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 22.06.2026 | 18:02:02,254 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 22.06.2026 | 18:02:00,757 | 12 | 145,66 | |
| 12 | 145,66 | |||
| 12 | 145,66 | |||
| 22.06.2026 | 18:01:50,083 | 7 | 145,42 | |
| 7 | 145,42 | |||
| 7 | 145,42 | |||
| 22.06.2026 | 18:01:28,985 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 22.06.2026 | 18:01:25,897 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 22.06.2026 | 18:01:11,848 | 4 | 145,44 | |
| 4 | 145,44 | |||
| 4 | 145,44 | |||
| 22.06.2026 | 18:01:11,590 | 28 | 145,66 | |
| 28 | 145,66 | |||
| 28 | 145,66 | |||
| 22.06.2026 | 18:01:10,650 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 22.06.2026 | 18:01:04,061 | 4 | 145,44 | |
| 4 | 145,44 | |||
| 4 | 145,44 | |||
| 22.06.2026 | 18:01:01,872 | 20 | 145,42 | |
| 20 | 145,42 | |||
| 20 | 145,42 | |||
| 22.06.2026 | 18:00:58,986 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 22.06.2026 | 18:00:58,152 | 4 | 145,58 | |
| 4 | 145,58 | |||
| 4 | 145,58 | |||
| 22.06.2026 | 18:00:48,799 | 15 | 145,42 | |
| 15 | 145,42 | |||
| 15 | 145,42 | |||
| 22.06.2026 | 18:00:48,663 | 25 | 145,42 | |
| 3 | 145,42 | |||
| 22 | 145,42 | |||
| 25 | 145,42 | |||
| 22.06.2026 | 18:00:46,536 | 45 | 145,52 | |
| 45 | 145,52 | |||
| 45 | 145,52 | |||
| 22.06.2026 | 18:00:44,823 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 22.06.2026 | 18:00:37,616 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 22.06.2026 | 18:00:27,352 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 22.06.2026 | 18:00:24,557 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 22.06.2026 | 18:00:19,809 | 25 | 145,74 | |
| 25 | 145,74 | |||
| 25 | 145,74 | |||
| 22.06.2026 | 18:00:06,272 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 22.06.2026 | 18:00:06,171 | 8 | 146,02 | |
| 8 | 146,02 | |||
| 8 | 146,02 | |||
| 22.06.2026 | 17:59:31,950 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 22.06.2026 | 17:59:18,571 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 22.06.2026 | 17:59:15,724 | 350 | 146,16 | |
| 350 | 146,16 | |||
| 350 | 146,16 | |||
| 22.06.2026 | 17:59:07,787 | 50 | 146,16 | |
| 50 | 146,16 | |||
| 50 | 146,16 | |||
| 22.06.2026 | 17:59:07,670 | 50 | 145,88 | |
| 50 | 145,88 | |||
| 50 | 145,88 | |||
| 22.06.2026 | 17:59:05,788 | 12 | 145,88 | |
| 12 | 145,88 | |||
| 12 | 145,88 | |||
| 22.06.2026 | 17:58:56,863 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 22.06.2026 | 17:58:48,872 | 95 | 146,00 | |
| 95 | 146,00 | |||
| 15 | 146,00 | |||
| 50 | 146,00 | |||
| 30 | 146,00 | |||
| 22.06.2026 | 17:58:48,279 | 650 | 146,22 | |
| 650 | 146,22 | |||
| 650 | 146,22 | |||
| 22.06.2026 | 17:58:48,174 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 22.06.2026 | 17:58:41,272 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 22.06.2026 | 17:58:33,391 | 12 | 146,08 | |
| 12 | 146,08 | |||
| 12 | 146,08 | |||
| 22.06.2026 | 17:58:28,852 | 6 | 146,08 | |
| 6 | 146,08 | |||
| 6 | 146,08 | |||
| 22.06.2026 | 17:58:18,298 | 30 | 146,10 | |
| 30 | 146,10 | |||
| 30 | 146,10 | |||
| 22.06.2026 | 17:58:15,008 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 22.06.2026 | 17:57:57,230 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 22.06.2026 | 17:57:55,426 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 22.06.2026 | 17:57:49,554 | 16 | 146,10 | |
| 16 | 146,10 | |||
| 16 | 146,10 | |||
| 22.06.2026 | 17:57:43,137 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 22.06.2026 | 17:57:25,377 | 1 000 | 146,10 | |
| 1 000 | 146,10 | |||
| 1 000 | 146,10 | |||
| 22.06.2026 | 17:57:18,546 | 5 | 146,12 | |
| 5 | 146,12 | |||
| 5 | 146,12 | |||
| 22.06.2026 | 17:57:14,237 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 22.06.2026 | 17:57:09,227 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 22.06.2026 | 17:56:32,065 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 22.06.2026 | 17:56:23,885 | 6 | 146,54 | |
| 6 | 146,54 | |||
| 6 | 146,54 | |||
| 22.06.2026 | 17:56:18,156 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 22.06.2026 | 17:56:11,648 | 28 | 146,52 | |
| 28 | 146,52 | |||
| 28 | 146,52 | |||
| 22.06.2026 | 17:55:58,746 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 22.06.2026 | 17:55:42,862 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 22.06.2026 | 17:55:39,532 | 29 | 146,58 | |
| 29 | 146,58 | |||
| 29 | 146,58 | |||
| 22.06.2026 | 17:55:32,539 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 22.06.2026 | 17:55:31,271 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 22.06.2026 | 17:55:27,599 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 22.06.2026 | 17:55:24,570 | 4 | 146,78 | |
| 4 | 146,78 | |||
| 4 | 146,78 | |||
| 22.06.2026 | 17:55:10,354 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 22.06.2026 | 17:54:36,109 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 22.06.2026 | 17:54:32,988 | 25 | 146,64 | |
| 25 | 146,64 | |||
| 22 | 146,64 | |||
| 3 | 146,64 | |||
| 22.06.2026 | 17:54:28,993 | 70 | 146,86 | |
| 70 | 146,86 | |||
| 70 | 146,86 | |||
| 22.06.2026 | 17:54:20,972 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 22.06.2026 | 17:54:06,135 | 15 | 146,78 | |
| 15 | 146,78 | |||
| 15 | 146,78 | |||
| 22.06.2026 | 17:54:04,023 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 22.06.2026 | 17:54:00,603 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 22.06.2026 | 17:53:50,778 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 22.06.2026 | 17:53:48,253 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 22.06.2026 | 17:53:37,439 | 5 | 146,80 | |
| 5 | 146,80 | |||
| 5 | 146,80 | |||
| 22.06.2026 | 17:53:19,973 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 22.06.2026 | 17:53:16,128 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 22.06.2026 | 17:53:07,655 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 22.06.2026 | 17:53:06,831 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 22.06.2026 | 17:53:03,923 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 22.06.2026 | 17:53:00,084 | 35 | 146,70 | |
| 35 | 146,70 | |||
| 35 | 146,70 | |||
| 22.06.2026 | 17:52:35,425 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 22.06.2026 | 17:52:30,852 | 5 | 146,10 | |
| 5 | 146,10 | |||
| 5 | 146,10 | |||
| 22.06.2026 | 17:52:28,470 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 22.06.2026 | 17:52:24,768 | 5 | 146,08 | |
| 5 | 146,08 | |||
| 5 | 146,08 | |||
| 22.06.2026 | 17:52:16,292 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 22.06.2026 | 17:51:45,512 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 22.06.2026 | 17:51:42,831 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 22.06.2026 | 17:51:41,218 | 60 | 146,02 | |
| 60 | 146,02 | |||
| 60 | 146,02 | |||
| 22.06.2026 | 17:51:30,580 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 22.06.2026 | 17:51:30,494 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 22.06.2026 | 17:51:26,347 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 22.06.2026 | 17:51:20,345 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 22.06.2026 | 17:51:08,062 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 22.06.2026 | 17:51:01,330 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 22.06.2026 | 17:50:36,352 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 22.06.2026 | 17:50:31,746 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 22.06.2026 | 17:50:24,373 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 22.06.2026 | 17:50:17,133 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 22.06.2026 | 17:50:04,121 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 22.06.2026 | 17:49:56,907 | 4 | 146,16 | |
| 4 | 146,16 | |||
| 4 | 146,16 | |||
| 22.06.2026 | 17:49:51,068 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 22.06.2026 | 17:49:50,909 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 22.06.2026 | 17:49:46,278 | 20 | 146,02 | |
| 20 | 146,02 | |||
| 20 | 146,02 | |||
| 22.06.2026 | 17:49:37,272 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 22.06.2026 | 17:49:34,404 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 22.06.2026 | 17:49:17,785 | 31 | 146,20 | |
| 31 | 146,20 | |||
| 31 | 146,20 | |||
| 22.06.2026 | 17:49:15,699 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 22.06.2026 | 17:49:14,416 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 22.06.2026 | 17:49:10,576 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 22.06.2026 | 17:48:50,348 | 50 | 146,52 | |
| 50 | 146,52 | |||
| 50 | 146,52 | |||
| 22.06.2026 | 17:48:25,769 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 22.06.2026 | 17:48:10,662 | 13 | 146,34 | |
| 13 | 146,34 | |||
| 13 | 146,34 | |||
| 22.06.2026 | 17:48:03,621 | 6 | 146,34 | |
| 6 | 146,34 | |||
| 6 | 146,34 | |||
| 22.06.2026 | 17:47:54,599 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 22.06.2026 | 17:47:51,196 | 25 | 146,60 | |
| 25 | 146,60 | |||
| 25 | 146,60 | |||
| 22.06.2026 | 17:47:36,904 | 5 | 146,52 | |
| 5 | 146,52 | |||
| 5 | 146,52 | |||
| 22.06.2026 | 17:47:14,623 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 22.06.2026 | 17:47:14,298 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 22.06.2026 | 17:47:13,272 | 64 | 146,90 | |
| 5 | 146,90 | |||
| 50 | 146,90 | |||
| 9 | 146,90 | |||
| 35 | 146,90 | |||
| 29 | 146,90 | |||
| 22.06.2026 | 17:46:59,663 | 2 000 | 146,90 | |
| 2 000 | 146,90 | |||
| 2 000 | 146,90 | |||
| 22.06.2026 | 17:46:44,481 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 22.06.2026 | 17:46:39,879 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 22.06.2026 | 17:46:37,918 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 22.06.2026 | 17:46:34,380 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 22.06.2026 | 17:46:33,715 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 22.06.2026 | 17:46:13,438 | 4 | 146,54 | |
| 4 | 146,54 | |||
| 4 | 146,54 | |||
| 22.06.2026 | 17:45:57,520 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 22.06.2026 | 17:45:54,292 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 22.06.2026 | 17:45:53,235 | 10 | 146,72 | |
| 10 | 146,72 | |||
| 10 | 146,72 | |||
| 22.06.2026 | 17:45:49,686 | 60 | 146,72 | |
| 60 | 146,72 | |||
| 60 | 146,72 | |||
| 22.06.2026 | 17:45:42,880 | 19 | 146,48 | |
| 19 | 146,48 | |||
| 19 | 146,48 | |||
| 22.06.2026 | 17:45:23,096 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 22.06.2026 | 17:45:19,868 | 61 | 145,74 | |
| 61 | 145,74 | |||
| 61 | 145,74 | |||
| 22.06.2026 | 17:45:18,594 | 11 | 145,96 | |
| 11 | 145,96 | |||
| 11 | 145,96 | |||
| 22.06.2026 | 17:45:13,275 | 9 | 145,70 | |
| 9 | 145,70 | |||
| 9 | 145,70 | |||
| 22.06.2026 | 17:45:11,345 | 27 | 145,66 | |
| 27 | 145,66 | |||
| 27 | 145,66 | |||
| 22.06.2026 | 17:44:58,844 | 13 | 145,52 | |
| 13 | 145,52 | |||
| 13 | 145,52 | |||
| 22.06.2026 | 17:44:55,627 | 15 | 145,78 | |
| 15 | 145,78 | |||
| 15 | 145,78 | |||
| 22.06.2026 | 17:44:55,127 | 30 | 145,78 | |
| 30 | 145,78 | |||
| 30 | 145,78 | |||
| 22.06.2026 | 17:44:53,932 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 22.06.2026 | 17:44:52,273 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 22.06.2026 | 17:44:46,874 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 22.06.2026 | 17:44:45,592 | 10 | 145,62 | |
| 10 | 145,62 | |||
| 10 | 145,62 | |||
| 22.06.2026 | 17:44:44,737 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 22.06.2026 | 17:44:42,833 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 22.06.2026 | 17:44:34,312 | 9 | 145,64 | |
| 9 | 145,64 | |||
| 9 | 145,64 | |||
| 22.06.2026 | 17:44:18,876 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 22.06.2026 | 17:44:14,786 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 22.06.2026 | 17:44:10,041 | 19 | 145,68 | |
| 19 | 145,68 | |||
| 19 | 145,68 | |||
| 22.06.2026 | 17:44:09,199 | 125 | 146,00 | |
| 125 | 146,00 | |||
| 125 | 146,00 | |||
| 22.06.2026 | 17:43:52,652 | 5 | 146,12 | |
| 5 | 146,12 | |||
| 5 | 146,12 | |||
| 22.06.2026 | 17:43:43,696 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 22.06.2026 | 17:43:43,123 | 70 | 146,02 | |
| 70 | 146,02 | |||
| 70 | 146,02 | |||
| 22.06.2026 | 17:43:35,891 | 50 | 146,26 | |
| 50 | 146,26 | |||
| 50 | 146,26 | |||
| 22.06.2026 | 17:43:34,826 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 22.06.2026 | 17:43:15,784 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 22.06.2026 | 17:43:15,171 | 15 | 146,20 | |
| 15 | 146,20 | |||
| 15 | 146,20 | |||
| 22.06.2026 | 17:42:58,869 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 22.06.2026 | 17:42:49,910 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 22.06.2026 | 17:42:40,060 | 45 | 146,20 | |
| 45 | 146,20 | |||
| 45 | 146,20 | |||
| 22.06.2026 | 17:42:32,018 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 22.06.2026 | 17:42:28,414 | 546 | 146,18 | |
| 546 | 146,18 | |||
| 546 | 146,18 | |||
| 22.06.2026 | 17:42:23,053 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 22.06.2026 | 17:42:21,069 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 22.06.2026 | 17:42:06,856 | 12 | 146,44 | |
| 12 | 146,44 | |||
| 12 | 146,44 | |||
| 22.06.2026 | 17:42:06,402 | 10 | 146,24 | |
| 10 | 146,24 | |||
| 10 | 146,24 | |||
| 22.06.2026 | 17:41:59,788 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 22.06.2026 | 17:41:58,478 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 22.06.2026 | 17:41:57,797 | 15 | 146,50 | |
| 15 | 146,50 | |||
| 15 | 146,50 | |||
| 22.06.2026 | 17:41:51,090 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 22.06.2026 | 17:41:33,879 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 22.06.2026 | 17:40:51,698 | 30 | 146,16 | |
| 30 | 146,16 | |||
| 30 | 146,16 | |||
| 22.06.2026 | 17:40:44,218 | 29 | 146,34 | |
| 29 | 146,34 | |||
| 29 | 146,34 | |||
| 22.06.2026 | 17:40:26,192 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 22.06.2026 | 17:40:18,878 | 15 | 146,04 | |
| 15 | 146,04 | |||
| 15 | 146,04 | |||
| 22.06.2026 | 17:40:08,539 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 22.06.2026 | 17:40:04,737 | 50 | 146,02 | |
| 50 | 146,02 | |||
| 50 | 146,02 | |||
| 22.06.2026 | 17:39:56,114 | 30 | 146,20 | |
| 30 | 146,20 | |||
| 30 | 146,20 | |||
| 22.06.2026 | 17:39:55,058 | 13 | 146,20 | |
| 13 | 146,20 | |||
| 13 | 146,20 | |||
| 22.06.2026 | 17:39:50,310 | 17 | 146,28 | |
| 17 | 146,28 | |||
| 17 | 146,28 | |||
| 22.06.2026 | 17:39:47,594 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 22.06.2026 | 17:39:45,756 | 6 | 146,22 | |
| 6 | 146,22 | |||
| 6 | 146,22 | |||
| 22.06.2026 | 17:39:43,010 | 15 | 146,38 | |
| 15 | 146,38 | |||
| 15 | 146,38 | |||
| 22.06.2026 | 17:39:42,103 | 13 | 146,22 | |
| 13 | 146,22 | |||
| 13 | 146,22 | |||
| 22.06.2026 | 17:39:39,494 | 26 | 146,22 | |
| 26 | 146,22 | |||
| 26 | 146,22 | |||
| 22.06.2026 | 17:39:39,031 | 100 | 146,38 | |
| 100 | 146,38 | |||
| 100 | 146,38 | |||
| 22.06.2026 | 17:39:19,508 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 22.06.2026 | 17:39:17,708 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 22.06.2026 | 17:39:16,323 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 22.06.2026 | 17:39:13,022 | 9 | 146,40 | |
| 9 | 146,40 | |||
| 9 | 146,40 | |||
| 22.06.2026 | 17:39:04,154 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 22.06.2026 | 17:38:49,310 | 25 | 146,50 | |
| 25 | 146,50 | |||
| 25 | 146,50 | |||
| 22.06.2026 | 17:38:48,287 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 22.06.2026 | 17:38:28,082 | 50 | 146,26 | |
| 50 | 146,26 | |||
| 50 | 146,26 | |||
| 22.06.2026 | 17:38:26,010 | 34 | 146,44 | |
| 34 | 146,44 | |||
| 34 | 146,44 | |||
| 22.06.2026 | 17:38:19,836 | 13 | 146,34 | |
| 13 | 146,34 | |||
| 13 | 146,34 | |||
| 22.06.2026 | 17:38:17,390 | 11 | 146,34 | |
| 11 | 146,34 | |||
| 11 | 146,34 | |||
| 22.06.2026 | 17:38:06,721 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 22.06.2026 | 17:37:50,678 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 22.06.2026 | 17:37:42,812 | 30 | 146,02 | |
| 30 | 146,02 | |||
| 30 | 146,02 | |||
| 22.06.2026 | 17:37:25,730 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 22.06.2026 | 17:37:24,958 | 20 | 146,32 | |
| 20 | 146,32 | |||
| 20 | 146,32 | |||
| 22.06.2026 | 17:37:19,483 | 36 | 146,12 | |
| 36 | 146,12 | |||
| 36 | 146,12 | |||
| 22.06.2026 | 17:37:19,096 | 27 | 146,34 | |
| 27 | 146,34 | |||
| 27 | 146,34 | |||
| 22.06.2026 | 17:37:10,446 | 19 | 146,10 | |
| 19 | 146,10 | |||
| 19 | 146,10 | |||
| 22.06.2026 | 17:37:08,415 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 144,62 / Ask: 144,82Stückzahl: 338 099
-7,77%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 044,80
Ask: 1 045,20
Umsatz: 80 720 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 144,62 / Ask: 144,82
Umsatz: 50 675 TEUR -
Rheinmetall AG
Bid: 1 180,20
Ask: 1 183,60
Umsatz: 49 296 TEUR -
SK Hynix Inc.
Bid: 1 680,00
Ask: 1 705,00
Umsatz: 44 674 TEUR -
Infineon Technologies AG
Bid: 86,31 / Ask: 86,57
Umsatz: 36 708 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 20:37:41
Letzte Aktualisierung:
22.06.2026 @ 20:37:41