Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
685
1712
1014,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 10:23:25,830 | 2 | 1 034,00 | |
| 2 | 1 034,00 | |||
| 2 | 1 034,00 | |||
| 23.10.2026 | 10:22:55,830 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 23.10.2026 | 10:22:27,359 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 23.10.2026 | 10:21:53,462 | 27 | 1 035,00 | |
| 27 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 26 | 1 035,00 | |||
| 23.10.2026 | 10:21:52,626 | 64 | 1 035,00 | |
| 4 | 1 035,00 | |||
| 64 | 1 035,00 | |||
| 60 | 1 035,00 | |||
| 23.10.2026 | 10:21:27,146 | 60 | 1 035,00 | |
| 60 | 1 035,00 | |||
| 60 | 1 035,00 | |||
| 23.10.2026 | 10:21:27,041 | 10 | 1 035,00 | |
| 10 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 23.10.2026 | 10:20:47,191 | 10 | 1 035,40 | |
| 10 | 1 035,40 | |||
| 10 | 1 035,40 | |||
| 23.10.2026 | 10:20:40,750 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 23.10.2026 | 10:20:29,137 | 3 | 1 036,20 | |
| 3 | 1 036,20 | |||
| 3 | 1 036,20 | |||
| 23.10.2026 | 10:20:29,048 | 5 | 1 036,20 | |
| 5 | 1 036,20 | |||
| 5 | 1 036,20 | |||
| 23.10.2026 | 10:20:19,744 | 5 | 1 036,00 | |
| 5 | 1 036,00 | |||
| 5 | 1 036,00 | |||
| 23.10.2026 | 10:20:15,096 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 23.10.2026 | 10:19:54,642 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 23.10.2026 | 10:19:30,090 | 2 | 1 035,60 | |
| 2 | 1 035,60 | |||
| 2 | 1 035,60 | |||
| 23.10.2026 | 10:19:29,502 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 23.10.2026 | 10:18:47,325 | 2 | 1 035,20 | |
| 2 | 1 035,20 | |||
| 2 | 1 035,20 | |||
| 23.10.2026 | 10:18:20,551 | 20 | 1 034,40 | |
| 20 | 1 034,40 | |||
| 20 | 1 034,40 | |||
| 23.10.2026 | 10:18:05,331 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 23.10.2026 | 10:18:04,807 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 23.10.2026 | 10:18:04,131 | 38 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 2 | 1 034,20 | |||
| 2 | 1 034,20 | |||
| 25 | 1 034,20 | |||
| 32 | 1 034,20 | |||
| 3 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 10 | 1 034,20 | |||
| 23.10.2026 | 10:15:23,987 | 60 | 1 036,60 | |
| 60 | 1 036,60 | |||
| 60 | 1 036,60 | |||
| 23.10.2026 | 10:14:47,663 | 3 | 1 036,80 | |
| 3 | 1 036,80 | |||
| 3 | 1 036,80 | |||
| 23.10.2026 | 10:14:32,285 | 1 | 1 036,40 | |
| 1 | 1 036,40 | |||
| 1 | 1 036,40 | |||
| 23.10.2026 | 10:14:28,875 | 4 | 1 035,60 | |
| 4 | 1 035,60 | |||
| 4 | 1 035,60 | |||
| 23.10.2026 | 10:14:16,428 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 23.10.2026 | 10:14:16,298 | 28 | 1 036,40 | |
| 28 | 1 036,40 | |||
| 28 | 1 036,40 | |||
| 23.10.2026 | 10:13:48,818 | 10 | 1 036,80 | |
| 10 | 1 036,80 | |||
| 10 | 1 036,80 | |||
| 23.10.2026 | 10:13:34,666 | 1 | 1 037,60 | |
| 1 | 1 037,60 | |||
| 1 | 1 037,60 | |||
| 23.10.2026 | 10:13:05,861 | 2 | 1 037,40 | |
| 2 | 1 037,40 | |||
| 2 | 1 037,40 | |||
| 23.10.2026 | 10:13:03,112 | 45 | 1 037,00 | |
| 45 | 1 037,00 | |||
| 45 | 1 037,00 | |||
| 23.10.2026 | 10:12:49,344 | 1 | 1 036,60 | |
| 1 | 1 036,60 | |||
| 1 | 1 036,60 | |||
| 23.10.2026 | 10:12:42,694 | 1 | 1 036,80 | |
| 1 | 1 036,80 | |||
| 1 | 1 036,80 | |||
| 23.10.2026 | 10:12:30,081 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 23.10.2026 | 10:12:29,165 | 3 | 1 035,80 | |
| 3 | 1 035,80 | |||
| 3 | 1 035,80 | |||
| 23.10.2026 | 10:11:53,071 | 4 | 1 034,00 | |
| 4 | 1 034,00 | |||
| 4 | 1 034,00 | |||
| 23.10.2026 | 10:11:34,189 | 10 | 1 034,60 | |
| 10 | 1 034,60 | |||
| 10 | 1 034,60 | |||
| 23.10.2026 | 10:11:17,512 | 2 | 1 034,00 | |
| 2 | 1 034,00 | |||
| 2 | 1 034,00 | |||
| 23.10.2026 | 10:10:35,300 | 10 | 1 033,40 | |
| 10 | 1 033,40 | |||
| 10 | 1 033,40 | |||
| 23.10.2026 | 10:10:30,006 | 1 | 1 033,40 | |
| 1 | 1 033,40 | |||
| 1 | 1 033,40 | |||
| 23.10.2026 | 10:10:25,785 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 23.10.2026 | 10:09:43,501 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 23.10.2026 | 10:09:21,751 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 23.10.2026 | 10:09:17,766 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 23.10.2026 | 10:09:14,225 | 29 | 1 034,80 | |
| 29 | 1 034,80 | |||
| 29 | 1 034,80 | |||
| 23.10.2026 | 10:08:49,583 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 23.10.2026 | 10:08:36,971 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 23.10.2026 | 10:08:33,791 | 7 | 1 033,20 | |
| 7 | 1 033,20 | |||
| 7 | 1 033,20 | |||
| 23.10.2026 | 10:08:25,690 | 1 | 1 034,00 | |
| 1 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 23.10.2026 | 10:08:18,855 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 23.10.2026 | 10:08:18,749 | 2 | 1 033,20 | |
| 2 | 1 033,20 | |||
| 2 | 1 033,20 | |||
| 23.10.2026 | 10:08:16,644 | 60 | 1 033,80 | |
| 60 | 1 033,80 | |||
| 60 | 1 033,80 | |||
| 23.10.2026 | 10:08:14,692 | 2 | 1 033,40 | |
| 2 | 1 033,40 | |||
| 2 | 1 033,40 | |||
| 23.10.2026 | 10:08:10,322 | 2 | 1 034,60 | |
| 2 | 1 034,60 | |||
| 2 | 1 034,60 | |||
| 23.10.2026 | 10:07:45,688 | 2 | 1 034,80 | |
| 2 | 1 034,80 | |||
| 2 | 1 034,80 | |||
| 23.10.2026 | 10:07:30,033 | 6 | 1 035,40 | |
| 6 | 1 035,40 | |||
| 6 | 1 035,40 | |||
| 23.10.2026 | 10:07:20,040 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 23.10.2026 | 10:07:11,638 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 23.10.2026 | 10:07:11,176 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 23.10.2026 | 10:07:07,855 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 23.10.2026 | 10:06:50,630 | 10 | 1 034,40 | |
| 10 | 1 034,40 | |||
| 10 | 1 034,40 | |||
| 23.10.2026 | 10:06:36,598 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 23.10.2026 | 10:06:33,870 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 23.10.2026 | 10:05:03,528 | 1 | 1 036,40 | |
| 1 | 1 036,40 | |||
| 1 | 1 036,40 | |||
| 23.10.2026 | 10:04:56,520 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 23.10.2026 | 10:04:50,931 | 2 | 1 036,20 | |
| 2 | 1 036,20 | |||
| 2 | 1 036,20 | |||
| 23.10.2026 | 10:04:48,377 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 23.10.2026 | 10:04:48,313 | 2 | 1 036,20 | |
| 2 | 1 036,20 | |||
| 2 | 1 036,20 | |||
| 23.10.2026 | 10:04:47,169 | 5 | 1 037,00 | |
| 5 | 1 037,00 | |||
| 5 | 1 037,00 | |||
| 23.10.2026 | 10:04:37,578 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 23.10.2026 | 10:04:15,056 | 40 | 1 037,80 | |
| 40 | 1 037,80 | |||
| 40 | 1 037,80 | |||
| 23.10.2026 | 10:04:13,325 | 2 | 1 038,40 | |
| 2 | 1 038,40 | |||
| 2 | 1 038,40 | |||
| 23.10.2026 | 10:03:43,169 | 20 | 1 037,20 | |
| 20 | 1 037,20 | |||
| 20 | 1 037,20 | |||
| 23.10.2026 | 10:03:27,464 | 35 | 1 037,40 | |
| 35 | 1 037,40 | |||
| 35 | 1 037,40 | |||
| 23.10.2026 | 10:03:26,480 | 20 | 1 038,00 | |
| 20 | 1 038,00 | |||
| 20 | 1 038,00 | |||
| 23.10.2026 | 10:03:10,243 | 3 | 1 037,40 | |
| 3 | 1 037,40 | |||
| 3 | 1 037,40 | |||
| 23.10.2026 | 10:03:03,808 | 3 | 1 036,80 | |
| 3 | 1 036,80 | |||
| 3 | 1 036,80 | |||
| 23.10.2026 | 10:03:02,115 | 1 | 1 037,20 | |
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 23.10.2026 | 10:02:37,779 | 1 | 1 037,20 | |
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 23.10.2026 | 10:01:56,938 | 60 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 59 | 1 036,00 | |||
| 58 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 23.10.2026 | 10:01:31,585 | 106 | 1 036,00 | |
| 106 | 1 036,00 | |||
| 60 | 1 036,00 | |||
| 2 | 1 036,00 | |||
| 44 | 1 036,00 | |||
| 23.10.2026 | 10:01:21,151 | 60 | 1 036,00 | |
| 60 | 1 036,00 | |||
| 60 | 1 036,00 | |||
| 23.10.2026 | 10:01:07,754 | 10 | 1 035,80 | |
| 10 | 1 035,80 | |||
| 10 | 1 035,80 | |||
| 23.10.2026 | 10:00:18,151 | 25 | 1 034,60 | |
| 25 | 1 034,60 | |||
| 25 | 1 034,60 | |||
| 23.10.2026 | 10:00:04,060 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 23.10.2026 | 09:59:20,429 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 23.10.2026 | 09:59:05,182 | 2 | 1 035,00 | |
| 2 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 23.10.2026 | 09:58:56,932 | 10 | 1 035,40 | |
| 10 | 1 035,40 | |||
| 9 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 23.10.2026 | 09:58:24,311 | 4 | 1 034,80 | |
| 4 | 1 034,80 | |||
| 4 | 1 034,80 | |||
| 23.10.2026 | 09:58:20,129 | 14 | 1 034,20 | |
| 14 | 1 034,20 | |||
| 14 | 1 034,20 | |||
| 23.10.2026 | 09:58:06,446 | 9 | 1 034,80 | |
| 9 | 1 034,80 | |||
| 9 | 1 034,80 | |||
| 23.10.2026 | 09:57:46,961 | 8 | 1 035,40 | |
| 8 | 1 035,40 | |||
| 8 | 1 035,40 | |||
| 23.10.2026 | 09:57:39,996 | 20 | 1 034,80 | |
| 20 | 1 034,80 | |||
| 20 | 1 034,80 | |||
| 23.10.2026 | 09:57:29,677 | 1 | 1 034,00 | |
| 1 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 23.10.2026 | 09:57:27,445 | 15 | 1 034,80 | |
| 15 | 1 034,80 | |||
| 15 | 1 034,80 | |||
| 23.10.2026 | 09:56:56,683 | 2 | 1 035,00 | |
| 2 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 23.10.2026 | 09:56:05,040 | 60 | 1 035,00 | |
| 60 | 1 035,00 | |||
| 60 | 1 035,00 | |||
| 23.10.2026 | 09:55:12,397 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 23.10.2026 | 09:55:04,544 | 13 | 1 035,40 | |
| 13 | 1 035,40 | |||
| 13 | 1 035,40 | |||
| 23.10.2026 | 09:54:19,828 | 1 | 1 037,40 | |
| 1 | 1 037,40 | |||
| 1 | 1 037,40 | |||
| 23.10.2026 | 09:54:10,395 | 1 | 1 037,20 | |
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 23.10.2026 | 09:53:47,222 | 11 | 1 037,40 | |
| 11 | 1 037,40 | |||
| 11 | 1 037,40 | |||
| 23.10.2026 | 09:53:30,480 | 10 | 1 037,80 | |
| 10 | 1 037,80 | |||
| 10 | 1 037,80 | |||
| 23.10.2026 | 09:53:18,875 | 6 | 1 038,00 | |
| 6 | 1 038,00 | |||
| 1 | 1 038,00 | |||
| 5 | 1 038,00 | |||
| 23.10.2026 | 09:52:50,724 | 2 | 1 037,40 | |
| 2 | 1 037,40 | |||
| 2 | 1 037,40 | |||
| 23.10.2026 | 09:52:39,019 | 7 | 1 037,40 | |
| 7 | 1 037,40 | |||
| 7 | 1 037,40 | |||
| 23.10.2026 | 09:52:38,717 | 19 | 1 038,20 | |
| 19 | 1 038,20 | |||
| 19 | 1 038,20 | |||
| 23.10.2026 | 09:52:34,754 | 1 | 1 037,60 | |
| 1 | 1 037,60 | |||
| 1 | 1 037,60 | |||
| 23.10.2026 | 09:52:06,972 | 50 | 1 038,60 | |
| 50 | 1 038,60 | |||
| 50 | 1 038,60 | |||
| 23.10.2026 | 09:51:58,586 | 40 | 1 038,40 | |
| 40 | 1 038,40 | |||
| 40 | 1 038,40 | |||
| 23.10.2026 | 09:51:55,915 | 3 | 1 037,60 | |
| 3 | 1 037,60 | |||
| 3 | 1 037,60 | |||
| 23.10.2026 | 09:51:49,547 | 15 | 1 037,20 | |
| 15 | 1 037,20 | |||
| 15 | 1 037,20 | |||
| 23.10.2026 | 09:51:42,426 | 5 | 1 037,00 | |
| 4 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 5 | 1 037,00 | |||
| 23.10.2026 | 09:51:41,788 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 23.10.2026 | 09:51:30,797 | 40 | 1 036,60 | |
| 5 | 1 036,60 | |||
| 35 | 1 036,60 | |||
| 40 | 1 036,60 | |||
| 23.10.2026 | 09:51:18,917 | 1 | 1 036,80 | |
| 1 | 1 036,80 | |||
| 1 | 1 036,80 | |||
| 23.10.2026 | 09:51:09,319 | 3 | 1 036,00 | |
| 3 | 1 036,00 | |||
| 3 | 1 036,00 | |||
| 23.10.2026 | 09:51:06,934 | 2 | 1 036,00 | |
| 2 | 1 036,00 | |||
| 2 | 1 036,00 | |||
| 23.10.2026 | 09:50:49,581 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 23.10.2026 | 09:50:39,800 | 3 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 23.10.2026 | 09:50:37,610 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 23.10.2026 | 09:49:52,504 | 7 | 1 035,00 | |
| 7 | 1 035,00 | |||
| 7 | 1 035,00 | |||
| 23.10.2026 | 09:49:50,738 | 25 | 1 035,00 | |
| 24 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 25 | 1 035,00 | |||
| 23.10.2026 | 09:49:36,928 | 2 | 1 034,20 | |
| 2 | 1 034,20 | |||
| 2 | 1 034,20 | |||
| 23.10.2026 | 09:49:12,638 | 20 | 1 034,80 | |
| 20 | 1 034,80 | |||
| 20 | 1 034,80 | |||
| 23.10.2026 | 09:49:09,357 | 15 | 1 035,40 | |
| 15 | 1 035,40 | |||
| 15 | 1 035,40 | |||
| 23.10.2026 | 09:49:09,228 | 10 | 1 035,40 | |
| 10 | 1 035,40 | |||
| 10 | 1 035,40 | |||
| 23.10.2026 | 09:49:02,117 | 21 | 1 035,00 | |
| 4 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 21 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 23.10.2026 | 09:49:02,031 | 3 | 1 034,80 | |
| 3 | 1 034,80 | |||
| 3 | 1 034,80 | |||
| 23.10.2026 | 09:49:01,050 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 23.10.2026 | 09:48:53,420 | 3 | 1 034,00 | |
| 3 | 1 034,00 | |||
| 3 | 1 034,00 | |||
| 23.10.2026 | 09:48:36,591 | 35 | 1 033,40 | |
| 35 | 1 033,40 | |||
| 35 | 1 033,40 | |||
| 23.10.2026 | 09:48:25,037 | 60 | 1 033,60 | |
| 60 | 1 033,60 | |||
| 60 | 1 033,60 | |||
| 23.10.2026 | 09:48:16,601 | 2 | 1 033,80 | |
| 2 | 1 033,80 | |||
| 2 | 1 033,80 | |||
| 23.10.2026 | 09:48:09,452 | 2 | 1 033,20 | |
| 2 | 1 033,20 | |||
| 2 | 1 033,20 | |||
| 23.10.2026 | 09:48:05,374 | 47 | 1 033,00 | |
| 36 | 1 033,00 | |||
| 47 | 1 033,00 | |||
| 11 | 1 033,00 | |||
| 23.10.2026 | 09:48:05,247 | 20 | 1 032,80 | |
| 20 | 1 032,80 | |||
| 20 | 1 032,80 | |||
| 23.10.2026 | 09:48:05,149 | 3 | 1 032,60 | |
| 3 | 1 032,60 | |||
| 3 | 1 032,60 | |||
| 23.10.2026 | 09:47:57,867 | 1 | 1 032,40 | |
| 1 | 1 032,40 | |||
| 1 | 1 032,40 | |||
| 23.10.2026 | 09:47:38,760 | 33 | 1 032,20 | |
| 10 | 1 032,20 | |||
| 33 | 1 032,20 | |||
| 16 | 1 032,20 | |||
| 7 | 1 032,20 | |||
| 23.10.2026 | 09:47:23,481 | 60 | 1 032,00 | |
| 60 | 1 032,00 | |||
| 60 | 1 032,00 | |||
| 23.10.2026 | 09:47:22,310 | 25 | 1 031,80 | |
| 25 | 1 031,80 | |||
| 25 | 1 031,80 | |||
| 23.10.2026 | 09:47:21,040 | 14 | 1 031,60 | |
| 14 | 1 031,60 | |||
| 14 | 1 031,60 | |||
| 23.10.2026 | 09:46:47,289 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 23.10.2026 | 09:46:35,685 | 2 | 1 030,60 | |
| 2 | 1 030,60 | |||
| 2 | 1 030,60 | |||
| 23.10.2026 | 09:46:20,307 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 23.10.2026 | 09:46:11,104 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 23.10.2026 | 09:45:38,153 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 23.10.2026 | 09:45:26,111 | 80 | 1 027,00 | |
| 80 | 1 027,00 | |||
| 46 | 1 027,00 | |||
| 34 | 1 027,00 | |||
| 23.10.2026 | 09:45:25,364 | 60 | 1 027,00 | |
| 60 | 1 027,00 | |||
| 60 | 1 027,00 | |||
| 23.10.2026 | 09:45:19,505 | 60 | 1 027,40 | |
| 60 | 1 027,40 | |||
| 60 | 1 027,40 | |||
| 23.10.2026 | 09:44:41,658 | 1 | 1 030,20 | |
| 1 | 1 030,20 | |||
| 1 | 1 030,20 | |||
| 23.10.2026 | 09:44:17,551 | 10 | 1 029,00 | |
| 10 | 1 029,00 | |||
| 10 | 1 029,00 | |||
| 23.10.2026 | 09:44:06,921 | 9 | 1 028,40 | |
| 9 | 1 028,40 | |||
| 9 | 1 028,40 | |||
| 23.10.2026 | 09:43:49,067 | 8 | 1 030,00 | |
| 8 | 1 030,00 | |||
| 8 | 1 030,00 | |||
| 23.10.2026 | 09:43:38,290 | 2 | 1 030,60 | |
| 2 | 1 030,60 | |||
| 2 | 1 030,60 | |||
| 23.10.2026 | 09:43:32,596 | 14 | 1 029,20 | |
| 14 | 1 029,20 | |||
| 14 | 1 029,20 | |||
| 23.10.2026 | 09:43:24,189 | 1 | 1 029,40 | |
| 1 | 1 029,40 | |||
| 1 | 1 029,40 | |||
| 23.10.2026 | 09:43:03,695 | 3 | 1 030,00 | |
| 3 | 1 030,00 | |||
| 3 | 1 030,00 | |||
| 23.10.2026 | 09:42:48,722 | 39 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 39 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 17 | 1 030,00 | |||
| 20 | 1 030,00 | |||
| 23.10.2026 | 09:42:47,918 | 20 | 1 029,00 | |
| 10 | 1 029,00 | |||
| 20 | 1 029,00 | |||
| 10 | 1 029,00 | |||
| 23.10.2026 | 09:42:47,816 | 10 | 1 028,00 | |
| 10 | 1 028,00 | |||
| 10 | 1 028,00 | |||
| 23.10.2026 | 09:42:47,547 | 4 | 1 027,40 | |
| 4 | 1 027,40 | |||
| 4 | 1 027,40 | |||
| 23.10.2026 | 09:42:34,586 | 3 | 1 027,80 | |
| 3 | 1 027,80 | |||
| 3 | 1 027,80 | |||
| 23.10.2026 | 09:42:15,878 | 2 | 1 026,80 | |
| 2 | 1 026,80 | |||
| 2 | 1 026,80 | |||
| 23.10.2026 | 09:41:42,327 | 5 | 1 025,20 | |
| 5 | 1 025,20 | |||
| 5 | 1 025,20 | |||
| 23.10.2026 | 09:40:43,650 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 23.10.2026 | 09:39:30,037 | 1 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 23.10.2026 | 09:38:29,188 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 23.10.2026 | 09:38:27,044 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 23.10.2026 | 09:38:20,848 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 23.10.2026 | 09:37:15,692 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 23.10.2026 | 09:37:10,893 | 13 | 1 024,20 | |
| 13 | 1 024,20 | |||
| 13 | 1 024,20 | |||
| 23.10.2026 | 09:37:09,056 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 09:36:28,983 | 7 | 1 024,60 | |
| 7 | 1 024,60 | |||
| 7 | 1 024,60 | |||
| 23.10.2026 | 09:36:28,913 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 23.10.2026 | 09:36:18,838 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 23.10.2026 | 09:36:17,654 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 23.10.2026 | 09:36:11,527 | 33 | 1 024,60 | |
| 33 | 1 024,60 | |||
| 33 | 1 024,60 | |||
| 23.10.2026 | 09:34:35,607 | 8 | 1 025,20 | |
| 8 | 1 025,20 | |||
| 8 | 1 025,20 | |||
| 23.10.2026 | 09:34:11,089 | 1 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 23.10.2026 | 09:33:03,288 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 23.10.2026 | 09:32:50,924 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 23.10.2026 | 09:32:41,132 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 23.10.2026 | 09:31:54,711 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 23.10.2026 | 09:31:50,267 | 6 | 1 027,00 | |
| 6 | 1 027,00 | |||
| 6 | 1 027,00 | |||
| 23.10.2026 | 09:31:31,342 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 23.10.2026 | 09:31:13,027 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 23.10.2026 | 09:31:01,223 | 50 | 1 024,60 | |
| 50 | 1 024,60 | |||
| 50 | 1 024,60 | |||
| 23.10.2026 | 09:30:43,296 | 3 | 1 025,20 | |
| 3 | 1 025,20 | |||
| 3 | 1 025,20 | |||
| 23.10.2026 | 09:30:40,756 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 09:30:25,803 | 4 | 1 025,40 | |
| 4 | 1 025,40 | |||
| 4 | 1 025,40 | |||
| 23.10.2026 | 09:30:16,491 | 21 | 1 025,40 | |
| 21 | 1 025,40 | |||
| 21 | 1 025,40 | |||
| 23.10.2026 | 09:29:59,739 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 23.10.2026 | 09:29:59,178 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 23.10.2026 | 09:29:32,499 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 23.10.2026 | 09:29:31,009 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 23.10.2026 | 09:29:29,103 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 23.10.2026 | 09:29:04,184 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 23.10.2026 | 09:29:02,905 | 3 | 1 025,80 | |
| 3 | 1 025,80 | |||
| 3 | 1 025,80 | |||
| 23.10.2026 | 09:28:56,391 | 4 | 1 024,80 | |
| 4 | 1 024,80 | |||
| 4 | 1 024,80 | |||
| 23.10.2026 | 09:28:31,173 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 23.10.2026 | 09:28:28,593 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 23.10.2026 | 09:28:10,280 | 2 | 1 025,40 | |
| 2 | 1 025,40 | |||
| 2 | 1 025,40 | |||
| 23.10.2026 | 09:27:52,313 | 4 | 1 025,00 | |
| 4 | 1 025,00 | |||
| 4 | 1 025,00 | |||
| 23.10.2026 | 09:27:47,445 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 23.10.2026 | 09:27:04,682 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 09:26:23,906 | 4 | 1 026,40 | |
| 4 | 1 026,40 | |||
| 4 | 1 026,40 | |||
| 23.10.2026 | 09:26:10,664 | 3 | 1 025,20 | |
| 3 | 1 025,20 | |||
| 3 | 1 025,20 | |||
| 23.10.2026 | 09:25:28,345 | 2 | 1 026,80 | |
| 2 | 1 026,80 | |||
| 2 | 1 026,80 | |||
| 23.10.2026 | 09:25:14,523 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 23.10.2026 | 09:24:59,208 | 10 | 1 026,80 | |
| 10 | 1 026,80 | |||
| 10 | 1 026,80 | |||
| 23.10.2026 | 09:24:54,113 | 4 | 1 026,80 | |
| 4 | 1 026,80 | |||
| 4 | 1 026,80 | |||
| 23.10.2026 | 09:24:48,250 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 23.10.2026 | 09:24:14,522 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 23.10.2026 | 09:24:11,802 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 23.10.2026 | 09:23:37,130 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 23.10.2026 | 09:23:33,687 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 23.10.2026 | 09:23:09,160 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 23.10.2026 | 09:23:04,354 | 13 | 1 028,20 | |
| 13 | 1 028,20 | |||
| 13 | 1 028,20 | |||
| 23.10.2026 | 09:23:03,229 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 23.10.2026 | 09:22:45,741 | 31 | 1 028,60 | |
| 31 | 1 028,60 | |||
| 31 | 1 028,60 | |||
| 23.10.2026 | 09:22:44,162 | 2 | 1 028,60 | |
| 2 | 1 028,60 | |||
| 2 | 1 028,60 | |||
| 23.10.2026 | 09:22:36,690 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 23.10.2026 | 09:22:02,519 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 23.10.2026 | 09:21:39,136 | 30 | 1 025,40 | |
| 30 | 1 025,40 | |||
| 30 | 1 025,40 | |||
| 23.10.2026 | 09:21:24,133 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 23.10.2026 | 09:21:16,243 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 09:20:43,604 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 23.10.2026 | 09:20:31,706 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 23.10.2026 | 09:20:29,351 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 23.10.2026 | 09:20:05,903 | 60 | 1 026,60 | |
| 60 | 1 026,60 | |||
| 60 | 1 026,60 | |||
| 23.10.2026 | 09:19:56,129 | 5 | 1 025,60 | |
| 5 | 1 025,60 | |||
| 5 | 1 025,60 | |||
| 23.10.2026 | 09:19:35,661 | 30 | 1 025,80 | |
| 30 | 1 025,80 | |||
| 30 | 1 025,80 | |||
| 23.10.2026 | 09:19:27,874 | 60 | 1 025,80 | |
| 60 | 1 025,80 | |||
| 60 | 1 025,80 | |||
| 23.10.2026 | 09:18:46,763 | 5 | 1 023,60 | |
| 5 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 23.10.2026 | 09:18:46,049 | 13 | 1 023,60 | |
| 13 | 1 023,60 | |||
| 13 | 1 023,60 | |||
| 23.10.2026 | 09:18:16,934 | 50 | 1 025,00 | |
| 50 | 1 025,00 | |||
| 50 | 1 025,00 | |||
| 23.10.2026 | 09:18:08,881 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 23.10.2026 | 09:18:00,708 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 23.10.2026 | 09:18:00,204 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 23.10.2026 | 09:17:41,100 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 23.10.2026 | 09:17:08,950 | 22 | 1 026,00 | |
| 20 | 1 026,00 | |||
| 22 | 1 026,00 | |||
| 2 | 1 026,00 | |||
| 23.10.2026 | 09:17:07,737 | 5 | 1 025,20 | |
| 5 | 1 025,20 | |||
| 5 | 1 025,20 | |||
| 23.10.2026 | 09:17:07,623 | 2 | 1 025,00 | |
| 2 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 23.10.2026 | 09:16:59,356 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 23.10.2026 | 09:16:50,227 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 23.10.2026 | 09:16:49,533 | 40 | 1 023,40 | |
| 40 | 1 023,40 | |||
| 40 | 1 023,40 | |||
| 23.10.2026 | 09:16:36,262 | 7 | 1 023,40 | |
| 7 | 1 023,40 | |||
| 7 | 1 023,40 | |||
| 23.10.2026 | 09:16:03,712 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 23.10.2026 | 09:15:33,286 | 15 | 1 022,60 | |
| 15 | 1 022,60 | |||
| 15 | 1 022,60 | |||
| 23.10.2026 | 09:15:00,799 | 45 | 1 022,80 | |
| 45 | 1 022,80 | |||
| 45 | 1 022,80 | |||
| 23.10.2026 | 09:14:51,748 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 23.10.2026 | 09:14:46,447 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 23.10.2026 | 09:14:40,237 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 23.10.2026 | 09:14:19,045 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 23.10.2026 | 09:14:14,662 | 39 | 1 021,40 | |
| 39 | 1 021,40 | |||
| 39 | 1 021,40 | |||
| 23.10.2026 | 09:14:14,596 | 60 | 1 021,40 | |
| 60 | 1 021,40 | |||
| 60 | 1 021,40 | |||
| 23.10.2026 | 09:13:18,202 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 09:12:49,566 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 23.10.2026 | 09:12:49,170 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 23.10.2026 | 09:11:50,222 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 09:11:37,845 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 09:11:31,675 | 5 | 1 023,60 | |
| 5 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 23.10.2026 | 09:11:31,452 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 23.10.2026 | 09:11:18,605 | 13 | 1 025,20 | |
| 13 | 1 025,20 | |||
| 13 | 1 025,20 | |||
| 23.10.2026 | 09:11:10,132 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 23.10.2026 | 09:10:47,126 | 3 | 1 022,40 | |
| 3 | 1 022,40 | |||
| 3 | 1 022,40 | |||
| 23.10.2026 | 09:09:38,544 | 2 | 1 021,40 | |
| 2 | 1 021,40 | |||
| 2 | 1 021,40 | |||
| 23.10.2026 | 09:09:26,927 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 09:09:07,743 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 23.10.2026 | 09:09:00,632 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 23.10.2026 | 09:08:52,451 | 10 | 1 020,00 | |
| 10 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 23.10.2026 | 09:08:40,862 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 23.10.2026 | 09:08:28,362 | 10 | 1 021,00 | |
| 10 | 1 021,00 | |||
| 10 | 1 021,00 | |||
| 23.10.2026 | 09:08:23,018 | 10 | 1 022,20 | |
| 10 | 1 022,20 | |||
| 10 | 1 022,20 | |||
| 23.10.2026 | 09:08:10,443 | 50 | 1 024,60 | |
| 50 | 1 024,60 | |||
| 50 | 1 024,60 | |||
| 23.10.2026 | 09:08:09,987 | 10 | 1 024,00 | |
| 10 | 1 024,00 | |||
| 10 | 1 024,00 | |||
| 23.10.2026 | 09:08:01,043 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 23.10.2026 | 09:07:55,478 | 40 | 1 025,00 | |
| 40 | 1 025,00 | |||
| 40 | 1 025,00 | |||
| 23.10.2026 | 09:07:54,652 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 23.10.2026 | 09:07:22,753 | 4 | 1 024,00 | |
| 4 | 1 024,00 | |||
| 4 | 1 024,00 | |||
| 23.10.2026 | 09:07:11,550 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 09:06:55,572 | 30 | 1 024,80 | |
| 30 | 1 024,80 | |||
| 30 | 1 024,80 | |||
| 23.10.2026 | 09:06:20,949 | 10 | 1 025,80 | |
| 10 | 1 025,80 | |||
| 10 | 1 025,80 | |||
| 23.10.2026 | 09:06:17,027 | 40 | 1 024,80 | |
| 40 | 1 024,80 | |||
| 40 | 1 024,80 | |||
| 23.10.2026 | 09:05:58,512 | 50 | 1 026,00 | |
| 32 | 1 026,00 | |||
| 18 | 1 026,00 | |||
| 50 | 1 026,00 | |||
| 23.10.2026 | 09:05:30,524 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 09:05:29,773 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 23.10.2026 | 09:05:25,310 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 23.10.2026 | 09:05:24,237 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 23.10.2026 | 09:05:00,426 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 09:04:44,427 | 30 | 1 025,00 | |
| 30 | 1 025,00 | |||
| 30 | 1 025,00 | |||
| 23.10.2026 | 09:04:39,202 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 23.10.2026 | 09:04:23,324 | 16 | 1 025,00 | |
| 3 | 1 025,00 | |||
| 16 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 23.10.2026 | 09:04:22,885 | 30 | 1 024,80 | |
| 30 | 1 024,80 | |||
| 30 | 1 024,80 | |||
| 23.10.2026 | 09:04:16,884 | 10 | 1 023,40 | |
| 10 | 1 023,40 | |||
| 10 | 1 023,40 | |||
| 23.10.2026 | 09:03:55,468 | 50 | 1 023,80 | |
| 50 | 1 023,80 | |||
| 50 | 1 023,80 | |||
| 23.10.2026 | 09:03:47,290 | 40 | 1 022,40 | |
| 40 | 1 022,40 | |||
| 40 | 1 022,40 | |||
| 23.10.2026 | 09:03:42,152 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 23.10.2026 | 09:03:26,065 | 39 | 1 022,80 | |
| 39 | 1 022,80 | |||
| 39 | 1 022,80 | |||
| 23.10.2026 | 09:03:16,946 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 23.10.2026 | 09:03:04,651 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 23.10.2026 | 09:03:02,047 | 8 | 1 020,20 | |
| 8 | 1 020,20 | |||
| 8 | 1 020,20 | |||
| 23.10.2026 | 09:03:01,527 | 5 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 23.10.2026 | 09:02:49,091 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 23.10.2026 | 09:02:18,519 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 23.10.2026 | 09:01:34,013 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 09:01:05,338 | 60 | 1 020,00 | |
| 60 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 23.10.2026 | 09:00:59,973 | 119 | 1 020,00 | |
| 119 | 1 020,00 | |||
| 119 | 1 020,00 | |||
| 23.10.2026 | 09:00:51,248 | 61 | 1 021,80 | |
| 60 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 61 | 1 021,80 | |||
| 23.10.2026 | 09:00:49,929 | 320 | 1 021,80 | |
| 3 | 1 021,80 | |||
| 100 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 150 | 1 021,80 | |||
| 200 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 60 | 1 021,80 | |||
| 7 | 1 021,80 | |||
| 65 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 40 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 23.10.2026 | 08:57:06,757 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 23.10.2026 | 08:57:02,867 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:56:44,789 | 3 | 1 012,80 | |
| 3 | 1 012,80 | |||
| 3 | 1 012,80 | |||
| 23.10.2026 | 08:56:39,302 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:56:32,194 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:56:30,277 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00