Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2854
2045
161,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:17:58,848 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 02.01.2026 | 14:17:50,537 | 55 | 161,30 | |
| 55 | 161,30 | |||
| 55 | 161,30 | |||
| 02.01.2026 | 14:17:37,117 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 02.01.2026 | 14:17:18,200 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 02.01.2026 | 14:16:34,743 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 02.01.2026 | 14:15:02,431 | 287 | 161,32 | |
| 287 | 161,32 | |||
| 286 | 161,32 | |||
| 1 | 161,32 | |||
| 02.01.2026 | 14:14:54,212 | 519 | 161,32 | |
| 19 | 161,32 | |||
| 500 | 161,32 | |||
| 519 | 161,32 | |||
| 02.01.2026 | 14:14:24,583 | 12 | 161,36 | |
| 12 | 161,36 | |||
| 12 | 161,36 | |||
| 02.01.2026 | 14:14:20,456 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 02.01.2026 | 14:13:45,176 | 12 | 161,32 | |
| 12 | 161,32 | |||
| 12 | 161,32 | |||
| 02.01.2026 | 14:13:27,637 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 02.01.2026 | 14:13:19,535 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 02.01.2026 | 14:13:14,046 | 769 | 161,48 | |
| 769 | 161,48 | |||
| 769 | 161,48 | |||
| 02.01.2026 | 14:12:50,933 | 93 | 161,34 | |
| 93 | 161,34 | |||
| 93 | 161,34 | |||
| 02.01.2026 | 14:12:49,203 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 02.01.2026 | 14:12:42,554 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 02.01.2026 | 14:12:18,712 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 02.01.2026 | 14:11:36,321 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 02.01.2026 | 14:11:35,668 | 15 | 161,40 | |
| 15 | 161,40 | |||
| 15 | 161,40 | |||
| 02.01.2026 | 14:11:23,050 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 02.01.2026 | 14:11:06,465 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 02.01.2026 | 14:10:51,685 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 02.01.2026 | 14:10:23,900 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 02.01.2026 | 14:10:16,245 | 24 | 161,34 | |
| 24 | 161,34 | |||
| 24 | 161,34 | |||
| 02.01.2026 | 14:09:53,876 | 12 | 161,40 | |
| 12 | 161,40 | |||
| 12 | 161,40 | |||
| 02.01.2026 | 14:09:43,639 | 350 | 161,34 | |
| 5 | 161,34 | |||
| 345 | 161,34 | |||
| 350 | 161,34 | |||
| 02.01.2026 | 14:09:11,268 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 14:09:09,740 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 14:09:06,596 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 02.01.2026 | 14:09:03,055 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 02.01.2026 | 14:08:05,027 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 02.01.2026 | 14:07:51,208 | 15 | 161,42 | |
| 15 | 161,42 | |||
| 15 | 161,42 | |||
| 02.01.2026 | 14:07:42,983 | 30 | 161,42 | |
| 30 | 161,42 | |||
| 30 | 161,42 | |||
| 02.01.2026 | 14:07:24,013 | 21 | 161,42 | |
| 21 | 161,42 | |||
| 21 | 161,42 | |||
| 02.01.2026 | 14:07:13,058 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 02.01.2026 | 14:06:38,389 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 14:06:38,281 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 02.01.2026 | 14:06:35,670 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 02.01.2026 | 14:06:34,949 | 14 | 161,38 | |
| 14 | 161,38 | |||
| 14 | 161,38 | |||
| 02.01.2026 | 14:06:24,153 | 140 | 161,38 | |
| 140 | 161,38 | |||
| 140 | 161,38 | |||
| 02.01.2026 | 14:05:21,196 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 14:05:12,710 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 14:03:41,078 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 02.01.2026 | 14:03:36,833 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 02.01.2026 | 14:03:11,924 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 02.01.2026 | 14:03:08,361 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 02.01.2026 | 14:02:36,986 | 12 | 161,38 | |
| 12 | 161,38 | |||
| 12 | 161,38 | |||
| 02.01.2026 | 14:02:07,255 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 02.01.2026 | 14:01:53,452 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 02.01.2026 | 14:01:50,408 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 02.01.2026 | 14:01:46,586 | 19 | 161,38 | |
| 19 | 161,38 | |||
| 19 | 161,38 | |||
| 02.01.2026 | 14:01:29,096 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 14:01:26,861 | 31 | 161,38 | |
| 31 | 161,38 | |||
| 31 | 161,38 | |||
| 02.01.2026 | 14:01:25,481 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 14:01:16,382 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 02.01.2026 | 14:01:05,600 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 02.01.2026 | 14:01:02,296 | 50 | 161,44 | |
| 50 | 161,44 | |||
| 50 | 161,44 | |||
| 02.01.2026 | 14:00:26,843 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 02.01.2026 | 14:00:25,756 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 14:00:09,802 | 40 | 161,34 | |
| 40 | 161,34 | |||
| 40 | 161,34 | |||
| 02.01.2026 | 13:59:54,837 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 13:59:48,591 | 50 | 161,32 | |
| 50 | 161,32 | |||
| 50 | 161,32 | |||
| 02.01.2026 | 13:59:37,180 | 7 | 161,32 | |
| 7 | 161,32 | |||
| 7 | 161,32 | |||
| 02.01.2026 | 13:59:12,315 | 8 | 161,40 | |
| 8 | 161,40 | |||
| 8 | 161,40 | |||
| 02.01.2026 | 13:59:07,151 | 30 | 161,34 | |
| 30 | 161,34 | |||
| 30 | 161,34 | |||
| 02.01.2026 | 13:59:03,849 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 13:58:25,289 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 13:58:22,690 | 200 | 161,34 | |
| 200 | 161,34 | |||
| 200 | 161,34 | |||
| 02.01.2026 | 13:57:54,689 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 13:57:52,676 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 02.01.2026 | 13:57:38,729 | 200 | 161,32 | |
| 200 | 161,32 | |||
| 200 | 161,32 | |||
| 02.01.2026 | 13:57:28,312 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 02.01.2026 | 13:56:18,545 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 02.01.2026 | 13:56:15,808 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 02.01.2026 | 13:55:58,357 | 100 | 161,42 | |
| 100 | 161,42 | |||
| 100 | 161,42 | |||
| 02.01.2026 | 13:55:47,304 | 11 | 161,38 | |
| 11 | 161,38 | |||
| 11 | 161,38 | |||
| 02.01.2026 | 13:55:22,775 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 02.01.2026 | 13:55:09,452 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 02.01.2026 | 13:54:13,674 | 19 | 161,44 | |
| 15 | 161,44 | |||
| 4 | 161,44 | |||
| 19 | 161,44 | |||
| 02.01.2026 | 13:54:11,804 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 02.01.2026 | 13:54:10,382 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 13:53:55,896 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 13:53:42,199 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 13:53:27,453 | 45 | 161,36 | |
| 45 | 161,36 | |||
| 45 | 161,36 | |||
| 02.01.2026 | 13:52:51,248 | 50 | 161,38 | |
| 50 | 161,38 | |||
| 50 | 161,38 | |||
| 02.01.2026 | 13:52:36,978 | 15 | 161,32 | |
| 15 | 161,32 | |||
| 15 | 161,32 | |||
| 02.01.2026 | 13:52:36,240 | 46 | 161,34 | |
| 46 | 161,34 | |||
| 46 | 161,34 | |||
| 02.01.2026 | 13:52:28,609 | 400 | 161,34 | |
| 400 | 161,34 | |||
| 400 | 161,34 | |||
| 02.01.2026 | 13:52:09,221 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 13:52:01,655 | 13 | 161,38 | |
| 13 | 161,38 | |||
| 13 | 161,38 | |||
| 02.01.2026 | 13:51:43,137 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 13:51:40,643 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 02.01.2026 | 13:51:14,137 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 13:51:11,238 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 13:50:27,674 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 02.01.2026 | 13:50:18,405 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 02.01.2026 | 13:50:16,056 | 8 | 161,42 | |
| 8 | 161,42 | |||
| 8 | 161,42 | |||
| 02.01.2026 | 13:50:11,762 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 13:50:08,518 | 8 | 161,42 | |
| 8 | 161,42 | |||
| 8 | 161,42 | |||
| 02.01.2026 | 13:49:49,283 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 02.01.2026 | 13:49:16,673 | 74 | 161,40 | |
| 74 | 161,40 | |||
| 74 | 161,40 | |||
| 02.01.2026 | 13:48:43,731 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 02.01.2026 | 13:46:41,040 | 120 | 161,40 | |
| 120 | 161,40 | |||
| 120 | 161,40 | |||
| 02.01.2026 | 13:46:39,779 | 12 | 161,40 | |
| 12 | 161,40 | |||
| 12 | 161,40 | |||
| 02.01.2026 | 13:46:22,919 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 02.01.2026 | 13:46:19,283 | 25 | 161,46 | |
| 25 | 161,46 | |||
| 25 | 161,46 | |||
| 02.01.2026 | 13:45:57,436 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 02.01.2026 | 13:45:49,885 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 13:45:22,616 | 8 | 161,44 | |
| 8 | 161,44 | |||
| 8 | 161,44 | |||
| 02.01.2026 | 13:44:54,233 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.01.2026 | 13:44:49,806 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 02.01.2026 | 13:44:47,290 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.01.2026 | 13:44:12,514 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 02.01.2026 | 13:43:50,431 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 13:43:48,187 | 25 | 161,48 | |
| 25 | 161,48 | |||
| 25 | 161,48 | |||
| 02.01.2026 | 13:43:27,405 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 02.01.2026 | 13:43:24,642 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 02.01.2026 | 13:43:06,859 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 13:42:55,047 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 02.01.2026 | 13:42:51,983 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 13:42:48,914 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 02.01.2026 | 13:42:46,496 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 02.01.2026 | 13:42:24,592 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 02.01.2026 | 13:42:24,206 | 119 | 161,38 | |
| 119 | 161,38 | |||
| 119 | 161,38 | |||
| 02.01.2026 | 13:42:23,889 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 02.01.2026 | 13:42:18,286 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 02.01.2026 | 13:41:38,739 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 02.01.2026 | 13:41:27,322 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 02.01.2026 | 13:41:26,310 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 02.01.2026 | 13:41:12,642 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 13:40:53,484 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 02.01.2026 | 13:40:47,670 | 500 | 161,36 | |
| 6 | 161,36 | |||
| 494 | 161,36 | |||
| 500 | 161,36 | |||
| 02.01.2026 | 13:40:18,971 | 500 | 161,38 | |
| 500 | 161,38 | |||
| 500 | 161,38 | |||
| 02.01.2026 | 13:40:16,598 | 18 | 161,40 | |
| 18 | 161,40 | |||
| 18 | 161,40 | |||
| 02.01.2026 | 13:39:37,859 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 02.01.2026 | 13:39:23,643 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 02.01.2026 | 13:39:12,290 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 13:39:05,731 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 13:38:59,390 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 02.01.2026 | 13:38:41,411 | 123 | 161,42 | |
| 123 | 161,42 | |||
| 123 | 161,42 | |||
| 02.01.2026 | 13:38:36,987 | 40 | 161,42 | |
| 40 | 161,42 | |||
| 40 | 161,42 | |||
| 02.01.2026 | 13:37:56,707 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 02.01.2026 | 13:37:56,231 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 02.01.2026 | 13:37:53,518 | 24 | 161,44 | |
| 24 | 161,44 | |||
| 24 | 161,44 | |||
| 02.01.2026 | 13:37:50,066 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 02.01.2026 | 13:37:35,170 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 02.01.2026 | 13:37:30,659 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 13:37:05,384 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 02.01.2026 | 13:36:57,034 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 02.01.2026 | 13:36:41,561 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 02.01.2026 | 13:36:15,062 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.01.2026 | 13:36:14,965 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.01.2026 | 13:36:01,102 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 02.01.2026 | 13:35:37,122 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 02.01.2026 | 13:35:28,149 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 02.01.2026 | 13:35:11,788 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 02.01.2026 | 13:34:55,250 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 13:33:57,897 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 02.01.2026 | 13:33:51,052 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 02.01.2026 | 13:33:48,966 | 7 | 161,54 | |
| 7 | 161,54 | |||
| 7 | 161,54 | |||
| 02.01.2026 | 13:33:46,329 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 02.01.2026 | 13:33:42,194 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 02.01.2026 | 13:33:31,988 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 02.01.2026 | 13:32:49,132 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 02.01.2026 | 13:32:49,006 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 02.01.2026 | 13:32:35,040 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 02.01.2026 | 13:32:32,436 | 30 | 161,64 | |
| 30 | 161,64 | |||
| 30 | 161,64 | |||
| 02.01.2026 | 13:32:29,901 | 48 | 161,64 | |
| 48 | 161,64 | |||
| 48 | 161,64 | |||
| 02.01.2026 | 13:32:29,536 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 02.01.2026 | 13:32:27,164 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 02.01.2026 | 13:32:26,533 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 02.01.2026 | 13:32:06,513 | 34 | 161,60 | |
| 34 | 161,60 | |||
| 34 | 161,60 | |||
| 02.01.2026 | 13:31:56,481 | 12 | 161,60 | |
| 12 | 161,60 | |||
| 12 | 161,60 | |||
| 02.01.2026 | 13:31:41,672 | 69 | 161,64 | |
| 69 | 161,64 | |||
| 69 | 161,64 | |||
| 02.01.2026 | 13:31:09,701 | 8 | 161,58 | |
| 8 | 161,58 | |||
| 8 | 161,58 | |||
| 02.01.2026 | 13:30:39,890 | 6 | 161,62 | |
| 6 | 161,62 | |||
| 6 | 161,62 | |||
| 02.01.2026 | 13:29:11,213 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 02.01.2026 | 13:28:29,398 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 02.01.2026 | 13:28:22,569 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 02.01.2026 | 13:28:14,424 | 30 | 161,58 | |
| 30 | 161,58 | |||
| 30 | 161,58 | |||
| 02.01.2026 | 13:28:03,582 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 02.01.2026 | 13:27:56,155 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 02.01.2026 | 13:27:42,795 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 02.01.2026 | 13:27:42,641 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 02.01.2026 | 13:27:39,489 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 02.01.2026 | 13:27:36,278 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 02.01.2026 | 13:27:27,964 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 02.01.2026 | 13:27:14,304 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 02.01.2026 | 13:27:10,555 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 02.01.2026 | 13:27:08,743 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 02.01.2026 | 13:26:39,268 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 02.01.2026 | 13:26:35,019 | 56 | 161,52 | |
| 56 | 161,52 | |||
| 56 | 161,52 | |||
| 02.01.2026 | 13:26:03,243 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 02.01.2026 | 13:25:51,270 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 02.01.2026 | 13:25:46,407 | 51 | 161,56 | |
| 51 | 161,56 | |||
| 51 | 161,56 | |||
| 02.01.2026 | 13:25:26,839 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 02.01.2026 | 13:24:54,495 | 27 | 161,54 | |
| 27 | 161,54 | |||
| 20 | 161,54 | |||
| 7 | 161,54 | |||
| 02.01.2026 | 13:24:51,823 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 02.01.2026 | 13:24:41,675 | 25 | 161,52 | |
| 25 | 161,52 | |||
| 25 | 161,52 | |||
| 02.01.2026 | 13:24:41,467 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 02.01.2026 | 13:24:23,834 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 02.01.2026 | 13:24:18,969 | 8 | 161,50 | |
| 8 | 161,50 | |||
| 8 | 161,50 | |||
| 02.01.2026 | 13:24:15,507 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 02.01.2026 | 13:24:02,527 | 80 | 161,56 | |
| 80 | 161,56 | |||
| 80 | 161,56 | |||
| 02.01.2026 | 13:23:56,691 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 02.01.2026 | 13:23:26,389 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 02.01.2026 | 13:23:25,094 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 02.01.2026 | 13:22:58,753 | 15 | 161,64 | |
| 15 | 161,64 | |||
| 15 | 161,64 | |||
| 02.01.2026 | 13:22:26,516 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 02.01.2026 | 13:22:25,952 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 02.01.2026 | 13:22:20,728 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 02.01.2026 | 13:22:12,439 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 02.01.2026 | 13:22:05,865 | 40 | 161,62 | |
| 40 | 161,62 | |||
| 40 | 161,62 | |||
| 02.01.2026 | 13:21:39,118 | 13 | 161,66 | |
| 13 | 161,66 | |||
| 13 | 161,66 | |||
| 02.01.2026 | 13:21:27,240 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 02.01.2026 | 13:21:02,696 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 02.01.2026 | 13:20:43,472 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 02.01.2026 | 13:20:07,150 | 220 | 161,60 | |
| 220 | 161,60 | |||
| 220 | 161,60 | |||
| 02.01.2026 | 13:19:58,077 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 02.01.2026 | 13:19:49,420 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 02.01.2026 | 13:19:47,609 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 02.01.2026 | 13:18:37,072 | 18 | 161,64 | |
| 18 | 161,64 | |||
| 18 | 161,64 | |||
| 02.01.2026 | 13:17:55,593 | 90 | 161,36 | |
| 90 | 161,36 | |||
| 90 | 161,36 | |||
| 02.01.2026 | 13:17:39,500 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 02.01.2026 | 13:17:32,736 | 100 | 161,48 | |
| 100 | 161,48 | |||
| 100 | 161,48 | |||
| 02.01.2026 | 13:17:24,604 | 6 | 161,36 | |
| 6 | 161,36 | |||
| 6 | 161,36 | |||
| 02.01.2026 | 13:17:22,571 | 130 | 161,36 | |
| 130 | 161,36 | |||
| 130 | 161,36 | |||
| 02.01.2026 | 13:17:22,404 | 62 | 161,64 | |
| 62 | 161,64 | |||
| 62 | 161,64 | |||
| 02.01.2026 | 13:17:21,282 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 02.01.2026 | 13:17:07,997 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 02.01.2026 | 13:16:59,313 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 02.01.2026 | 13:16:58,349 | 17 | 161,36 | |
| 17 | 161,36 | |||
| 17 | 161,36 | |||
| 02.01.2026 | 13:16:52,805 | 12 | 161,36 | |
| 12 | 161,36 | |||
| 12 | 161,36 | |||
| 02.01.2026 | 13:16:38,097 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 02.01.2026 | 13:16:16,248 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 13:15:22,850 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 02.01.2026 | 13:14:17,274 | 100 | 161,46 | |
| 100 | 161,46 | |||
| 100 | 161,46 | |||
| 02.01.2026 | 13:14:15,706 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 02.01.2026 | 13:14:00,773 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 02.01.2026 | 13:13:56,756 | 22 | 161,46 | |
| 22 | 161,46 | |||
| 22 | 161,46 | |||
| 02.01.2026 | 13:13:49,934 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 02.01.2026 | 13:13:37,765 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 02.01.2026 | 13:12:55,667 | 33 | 161,52 | |
| 33 | 161,52 | |||
| 33 | 161,52 | |||
| 02.01.2026 | 13:12:43,855 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 02.01.2026 | 13:12:43,372 | 18 | 161,54 | |
| 18 | 161,54 | |||
| 18 | 161,54 | |||
| 02.01.2026 | 13:12:14,144 | 10 | 161,46 | |
| 7 | 161,46 | |||
| 3 | 161,46 | |||
| 10 | 161,46 | |||
| 02.01.2026 | 13:12:06,654 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 02.01.2026 | 13:11:57,642 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 02.01.2026 | 13:11:55,693 | 665 | 161,50 | |
| 6 | 161,50 | |||
| 595 | 161,50 | |||
| 6 | 161,50 | |||
| 58 | 161,50 | |||
| 330 | 161,50 | |||
| 225 | 161,50 | |||
| 10 | 161,50 | |||
| 100 | 161,50 | |||
| 02.01.2026 | 13:11:17,719 | 500 | 161,50 | |
| 30 | 161,50 | |||
| 500 | 161,50 | |||
| 470 | 161,50 | |||
| 02.01.2026 | 13:11:10,633 | 747 | 161,52 | |
| 3 | 161,52 | |||
| 747 | 161,52 | |||
| 744 | 161,52 | |||
| 02.01.2026 | 13:10:01,617 | 500 | 161,56 | |
| 500 | 161,56 | |||
| 500 | 161,56 | |||
| 02.01.2026 | 13:09:40,082 | 50 | 161,66 | |
| 50 | 161,66 | |||
| 50 | 161,66 | |||
| 02.01.2026 | 13:09:32,398 | 50 | 161,66 | |
| 50 | 161,66 | |||
| 50 | 161,66 | |||
| 02.01.2026 | 13:08:21,492 | 25 | 161,62 | |
| 25 | 161,62 | |||
| 25 | 161,62 | |||
| 02.01.2026 | 13:08:04,049 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 02.01.2026 | 13:07:45,898 | 13 | 161,68 | |
| 13 | 161,68 | |||
| 13 | 161,68 | |||
| 02.01.2026 | 13:07:40,810 | 7 | 161,66 | |
| 7 | 161,66 | |||
| 7 | 161,66 | |||
| 02.01.2026 | 13:07:29,179 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 02.01.2026 | 13:07:21,828 | 83 | 161,74 | |
| 83 | 161,74 | |||
| 83 | 161,74 | |||
| 02.01.2026 | 13:06:32,323 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 02.01.2026 | 13:06:01,711 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 02.01.2026 | 13:05:26,673 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 02.01.2026 | 13:05:21,603 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 02.01.2026 | 13:05:18,334 | 9 | 161,62 | |
| 9 | 161,62 | |||
| 9 | 161,62 | |||
| 02.01.2026 | 13:05:09,563 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 02.01.2026 | 13:03:27,189 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 02.01.2026 | 13:03:17,074 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 02.01.2026 | 13:03:07,354 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 02.01.2026 | 13:02:58,018 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 02.01.2026 | 13:02:57,960 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 02.01.2026 | 13:02:53,129 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 02.01.2026 | 13:02:09,544 | 8 | 161,74 | |
| 8 | 161,74 | |||
| 8 | 161,74 | |||
| 02.01.2026 | 13:01:47,038 | 60 | 161,66 | |
| 60 | 161,66 | |||
| 60 | 161,66 | |||
| 02.01.2026 | 13:01:41,685 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 02.01.2026 | 13:01:17,656 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 02.01.2026 | 13:01:06,173 | 100 | 161,84 | |
| 100 | 161,84 | |||
| 100 | 161,84 | |||
| 02.01.2026 | 13:01:02,540 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 02.01.2026 | 13:00:48,346 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 02.01.2026 | 13:00:48,260 | 18 | 161,76 | |
| 18 | 161,76 | |||
| 18 | 161,76 | |||
| 02.01.2026 | 13:00:22,345 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 02.01.2026 | 13:00:02,395 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 02.01.2026 | 12:59:58,977 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 12:59:26,738 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 02.01.2026 | 12:59:23,724 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:59:12,156 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:59:01,437 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 02.01.2026 | 12:58:55,470 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 02.01.2026 | 12:58:51,120 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 12:58:48,902 | 5 | 161,98 | |
| 5 | 161,98 | |||
| 5 | 161,98 | |||
| 02.01.2026 | 12:58:31,846 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 02.01.2026 | 12:58:23,269 | 5 | 161,98 | |
| 5 | 161,98 | |||
| 5 | 161,98 | |||
| 02.01.2026 | 12:58:09,811 | 132 | 162,00 | |
| 132 | 162,00 | |||
| 132 | 162,00 | |||
| 02.01.2026 | 12:57:58,179 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:57:46,435 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 02.01.2026 | 12:57:41,573 | 13 | 162,00 | |
| 13 | 162,00 | |||
| 13 | 162,00 | |||
| 02.01.2026 | 12:57:37,178 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 02.01.2026 | 12:57:27,290 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:57:17,829 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 12:57:02,789 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 12:56:44,240 | 16 | 162,02 | |
| 16 | 162,02 | |||
| 16 | 162,02 | |||
| 02.01.2026 | 12:56:39,488 | 17 | 162,02 | |
| 17 | 162,02 | |||
| 17 | 162,02 | |||
| 02.01.2026 | 12:56:27,820 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 12:56:19,364 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:56:02,837 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 02.01.2026 | 12:54:59,044 | 9 | 162,00 | |
| 9 | 162,00 | |||
| 9 | 162,00 | |||
| 02.01.2026 | 12:54:48,338 | 50 | 161,96 | |
| 50 | 161,96 | |||
| 50 | 161,96 | |||
| 02.01.2026 | 12:54:34,181 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 02.01.2026 | 12:54:07,647 | 18 | 162,00 | |
| 18 | 162,00 | |||
| 18 | 162,00 | |||
| 02.01.2026 | 12:54:02,515 | 8 | 162,00 | |
| 8 | 162,00 | |||
| 8 | 162,00 | |||
| 02.01.2026 | 12:53:53,116 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 12:53:49,453 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 12:53:42,115 | 40 | 162,00 | |
| 40 | 162,00 | |||
| 40 | 162,00 | |||
| 02.01.2026 | 12:53:33,047 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 02.01.2026 | 12:52:58,627 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 02.01.2026 | 12:52:47,081 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 02.01.2026 | 12:52:36,605 | 45 | 162,00 | |
| 45 | 162,00 | |||
| 45 | 162,00 | |||
| 02.01.2026 | 12:52:29,764 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 12:52:27,759 | 20 | 161,96 | |
| 20 | 161,96 | |||
| 20 | 161,96 | |||
| 02.01.2026 | 12:52:08,083 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:51:47,355 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 12:51:46,936 | 20 | 162,02 | |
| 20 | 162,02 | |||
| 20 | 162,02 | |||
| 02.01.2026 | 12:51:34,114 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 02.01.2026 | 12:51:24,275 | 47 | 162,00 | |
| 47 | 162,00 | |||
| 47 | 162,00 | |||
| 02.01.2026 | 12:51:16,059 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 11 | 161,98 | |||
| 9 | 161,98 | |||
| 02.01.2026 | 12:51:09,243 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 02.01.2026 | 12:51:05,566 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 02.01.2026 | 12:50:16,273 | 13 | 161,96 | |
| 13 | 161,96 | |||
| 13 | 161,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 575,50
Ask: 1 576,00
Umsatz: 37 268 TEUR -
Allianz SE
Bid: 389,50 / Ask: 389,60
Umsatz: 21 560 TEUR -
Nvidia Corp.
Bid: 161,30 / Ask: 161,36
Umsatz: 17 725 TEUR -
Deutsche Bank AG
Bid: 33,505 / Ask: 33,52
Umsatz: 17 466 TEUR -
Alphabet Inc. Class A
Bid: 269,65 / Ask: 269,75
Umsatz: 12 148 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 14:18:00
Letzte Aktualisierung:
02.01.2026 @ 14:18:00