Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6848
7240
1104,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:42:22,410 | 77 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 20 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 25 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 12 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 25 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 25 | 1 070,00 | |||
| 02.07.2026 | 17:42:22,155 | 527 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 9 | 1 072,00 | |||
| 34 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 280 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 11 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 30 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 50 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 7 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 20 | 1 072,00 | |||
| 4 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 40 | 1 072,00 | |||
| 20 | 1 072,00 | |||
| 4 | 1 072,00 | |||
| 4 | 1 072,00 | |||
| 18 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 20 | 1 072,00 | |||
| 34 | 1 072,00 | |||
| 4 | 1 072,00 | |||
| 3 | 1 072,00 | |||
| 50 | 1 072,00 | |||
| 40 | 1 072,00 | |||
| 9 | 1 072,00 | |||
| 165 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 3 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 50 | 1 072,00 | |||
| 3 | 1 072,00 | |||
| 12 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 6 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 11 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 17:42:08,731 | 548 | 1 080,00 | |
| 7 | 1 080,00 | |||
| 15 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 50 | 1 080,00 | |||
| 19 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 12 | 1 080,00 | |||
| 9 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 20 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 80 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 50 | 1 080,00 | |||
| 160 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 154 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 40 | 1 080,00 | |||
| 20 | 1 080,00 | |||
| 100 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 20 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 9 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 55 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 135 | 1 080,00 | |||
| 20 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 02.07.2026 | 17:42:01,260 | 251 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 30 | 1 090,00 | |||
| 50 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 9 | 1 090,00 | |||
| 50 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 34 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 50 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 17 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 50 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 02.07.2026 | 17:41:50,097 | 599 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 20 | 1 099,00 | |||
| 36 | 1 099,00 | |||
| 4 | 1 099,00 | |||
| 10 | 1 099,00 | |||
| 13 | 1 099,00 | |||
| 15 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 15 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 15 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 64 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 22 | 1 099,00 | |||
| 50 | 1 099,00 | |||
| 24 | 1 099,00 | |||
| 10 | 1 099,00 | |||
| 80 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 60 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 12 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 6 | 1 099,00 | |||
| 35 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 15 | 1 099,00 | |||
| 59 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 4 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 4 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 9 | 1 099,00 | |||
| 99 | 1 099,00 | |||
| 10 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 220 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 87 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 89 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 18 | 1 099,00 | |||
| 20 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 02.07.2026 | 17:41:20,027 | 313 | 1 110,00 | |
| 240 | 1 110,00 | |||
| 5 | 1 110,00 | |||
| 5 | 1 110,00 | |||
| 100 | 1 110,00 | |||
| 103 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 5 | 1 110,00 | |||
| 5 | 1 110,00 | |||
| 4 | 1 110,00 | |||
| 10 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 50 | 1 110,00 | |||
| 32 | 1 110,00 | |||
| 60 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 02.07.2026 | 17:41:10,575 | 103 | 1 113,00 | |
| 3 | 1 113,00 | |||
| 2 | 1 113,00 | |||
| 98 | 1 113,00 | |||
| 103 | 1 113,00 | |||
| 02.07.2026 | 17:41:06,110 | 55 | 1 114,00 | |
| 5 | 1 114,00 | |||
| 55 | 1 114,00 | |||
| 50 | 1 114,00 | |||
| 02.07.2026 | 17:40:33,620 | 65 | 1 114,20 | |
| 5 | 1 114,20 | |||
| 5 | 1 114,20 | |||
| 50 | 1 114,20 | |||
| 5 | 1 114,20 | |||
| 65 | 1 114,20 | |||
| 02.07.2026 | 17:40:33,106 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 17:40:33,045 | 3 | 1 114,20 | |
| 3 | 1 114,20 | |||
| 3 | 1 114,20 | |||
| 02.07.2026 | 17:40:32,572 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 02.07.2026 | 17:40:32,354 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 17:40:31,592 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 02.07.2026 | 17:40:29,669 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 17:40:28,695 | 5 | 1 115,80 | |
| 5 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 02.07.2026 | 17:40:25,379 | 4 | 1 116,80 | |
| 4 | 1 116,80 | |||
| 4 | 1 116,80 | |||
| 02.07.2026 | 17:40:23,171 | 5 | 1 116,80 | |
| 5 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 02.07.2026 | 17:40:20,621 | 5 | 1 116,80 | |
| 5 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 02.07.2026 | 17:40:20,350 | 5 | 1 116,80 | |
| 5 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 02.07.2026 | 17:40:19,791 | 12 | 1 116,80 | |
| 12 | 1 116,80 | |||
| 12 | 1 116,80 | |||
| 02.07.2026 | 17:40:10,683 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 17:40:06,652 | 42 | 1 116,00 | |
| 37 | 1 116,00 | |||
| 42 | 1 116,00 | |||
| 5 | 1 116,00 | |||
| 02.07.2026 | 17:40:04,464 | 60 | 1 116,80 | |
| 60 | 1 116,80 | |||
| 58 | 1 116,80 | |||
| 2 | 1 116,80 | |||
| 02.07.2026 | 17:39:59,423 | 64 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 62 | 1 115,00 | |||
| 49 | 1 115,00 | |||
| 15 | 1 115,00 | |||
| 02.07.2026 | 17:38:38,112 | 230 | 1 118,00 | |
| 230 | 1 118,00 | |||
| 80 | 1 118,00 | |||
| 150 | 1 118,00 | |||
| 02.07.2026 | 17:38:33,405 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 02.07.2026 | 17:38:33,072 | 3 | 1 117,20 | |
| 3 | 1 117,20 | |||
| 3 | 1 117,20 | |||
| 02.07.2026 | 17:38:28,886 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 02.07.2026 | 17:38:15,725 | 6 | 1 117,20 | |
| 6 | 1 117,20 | |||
| 6 | 1 117,20 | |||
| 02.07.2026 | 17:38:11,835 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 02.07.2026 | 17:38:11,779 | 5 | 1 117,60 | |
| 5 | 1 117,60 | |||
| 5 | 1 117,60 | |||
| 02.07.2026 | 17:37:33,312 | 20 | 1 117,20 | |
| 20 | 1 117,20 | |||
| 20 | 1 117,20 | |||
| 02.07.2026 | 17:37:32,596 | 21 | 1 117,20 | |
| 21 | 1 117,20 | |||
| 21 | 1 117,20 | |||
| 02.07.2026 | 17:37:31,960 | 8 | 1 117,20 | |
| 8 | 1 117,20 | |||
| 8 | 1 117,20 | |||
| 02.07.2026 | 17:37:30,483 | 5 | 1 117,20 | |
| 5 | 1 117,20 | |||
| 5 | 1 117,20 | |||
| 02.07.2026 | 17:37:16,920 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 17:37:12,381 | 10 | 1 116,40 | |
| 10 | 1 116,40 | |||
| 10 | 1 116,40 | |||
| 02.07.2026 | 17:37:05,250 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 02.07.2026 | 17:37:00,793 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 02.07.2026 | 17:36:52,125 | 5 | 1 116,40 | |
| 5 | 1 116,40 | |||
| 5 | 1 116,40 | |||
| 02.07.2026 | 17:36:51,935 | 5 | 1 116,40 | |
| 5 | 1 116,40 | |||
| 5 | 1 116,40 | |||
| 02.07.2026 | 17:36:50,209 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 02.07.2026 | 17:36:45,629 | 2 | 1 114,20 | |
| 2 | 1 114,20 | |||
| 2 | 1 114,20 | |||
| 02.07.2026 | 17:36:43,343 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 17:36:41,551 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 02.07.2026 | 17:36:40,993 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 02.07.2026 | 17:36:40,699 | 3 | 1 118,00 | |
| 3 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 02.07.2026 | 17:36:35,729 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 17:36:20,964 | 90 | 1 116,20 | |
| 2 | 1 116,20 | |||
| 5 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 50 | 1 116,20 | |||
| 10 | 1 116,20 | |||
| 5 | 1 116,20 | |||
| 5 | 1 116,20 | |||
| 5 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 88 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 5 | 1 116,20 | |||
| 02.07.2026 | 17:35:48,679 | 384 | 1 113,00 | |
| 100 | 1 113,00 | |||
| 284 | 1 113,00 | |||
| 384 | 1 113,00 | |||
| 02.07.2026 | 17:35:39,129 | 152 | 1 113,00 | |
| 152 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 150 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 02.07.2026 | 17:35:28,422 | 80 | 1 113,20 | |
| 80 | 1 113,20 | |||
| 25 | 1 113,20 | |||
| 55 | 1 113,20 | |||
| 02.07.2026 | 17:35:28,313 | 27 | 1 113,60 | |
| 4 | 1 113,60 | |||
| 20 | 1 113,60 | |||
| 27 | 1 113,60 | |||
| 3 | 1 113,60 | |||
| 02.07.2026 | 17:35:28,240 | 9 | 1 113,80 | |
| 4 | 1 113,80 | |||
| 2 | 1 113,80 | |||
| 2 | 1 113,80 | |||
| 1 | 1 113,80 | |||
| 7 | 1 113,80 | |||
| 1 | 1 113,80 | |||
| 1 | 1 113,80 | |||
| 02.07.2026 | 17:34:12,001 | 72 | 1 116,00 | |
| 2 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 4 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 5 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 5 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 2 | 1 116,00 | |||
| 5 | 1 116,00 | |||
| 10 | 1 116,00 | |||
| 9 | 1 116,00 | |||
| 8 | 1 116,00 | |||
| 10 | 1 116,00 | |||
| 2 | 1 116,00 | |||
| 50 | 1 116,00 | |||
| 23 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 02.07.2026 | 17:30:42,639 | 14 | 1 115,80 | |
| 7 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 8 | 1 115,80 | |||
| 2 | 1 115,80 | |||
| 6 | 1 115,80 | |||
| 02.07.2026 | 17:30:23,225 | 90 | 1 119,80 | |
| 10 | 1 119,80 | |||
| 15 | 1 119,80 | |||
| 90 | 1 119,80 | |||
| 50 | 1 119,80 | |||
| 15 | 1 119,80 | |||
| 02.07.2026 | 17:30:18,636 | 5 | 1 118,80 | |
| 4 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 5 | 1 118,80 | |||
| 02.07.2026 | 17:29:57,168 | 20 | 1 117,80 | |
| 20 | 1 117,80 | |||
| 20 | 1 117,80 | |||
| 02.07.2026 | 17:29:49,141 | 5 | 1 118,00 | |
| 5 | 1 118,00 | |||
| 5 | 1 118,00 | |||
| 02.07.2026 | 17:29:34,863 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 02.07.2026 | 17:29:33,707 | 14 | 1 117,80 | |
| 14 | 1 117,80 | |||
| 14 | 1 117,80 | |||
| 02.07.2026 | 17:29:28,437 | 5 | 1 118,00 | |
| 5 | 1 118,00 | |||
| 5 | 1 118,00 | |||
| 02.07.2026 | 17:29:12,615 | 5 | 1 117,80 | |
| 5 | 1 117,80 | |||
| 5 | 1 117,80 | |||
| 02.07.2026 | 17:29:06,666 | 9 | 1 118,00 | |
| 5 | 1 118,00 | |||
| 9 | 1 118,00 | |||
| 4 | 1 118,00 | |||
| 02.07.2026 | 17:28:55,782 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 02.07.2026 | 17:28:55,067 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 17:28:53,303 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 02.07.2026 | 17:28:41,964 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 02.07.2026 | 17:28:30,832 | 20 | 1 117,40 | |
| 20 | 1 117,40 | |||
| 20 | 1 117,40 | |||
| 02.07.2026 | 17:28:24,935 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 17:28:21,487 | 2 | 1 117,20 | |
| 2 | 1 117,20 | |||
| 2 | 1 117,20 | |||
| 02.07.2026 | 17:28:16,008 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 02.07.2026 | 17:28:11,063 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 17:28:10,212 | 9 | 1 117,20 | |
| 9 | 1 117,20 | |||
| 9 | 1 117,20 | |||
| 02.07.2026 | 17:27:52,841 | 10 | 1 117,80 | |
| 10 | 1 117,80 | |||
| 10 | 1 117,80 | |||
| 02.07.2026 | 17:27:48,142 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 17:27:46,805 | 3 | 1 117,20 | |
| 3 | 1 117,20 | |||
| 3 | 1 117,20 | |||
| 02.07.2026 | 17:27:37,711 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 17:27:37,535 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 17:27:16,575 | 10 | 1 118,20 | |
| 10 | 1 118,20 | |||
| 10 | 1 118,20 | |||
| 02.07.2026 | 17:27:14,761 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 02.07.2026 | 17:27:10,064 | 20 | 1 118,60 | |
| 20 | 1 118,60 | |||
| 20 | 1 118,60 | |||
| 02.07.2026 | 17:27:08,644 | 10 | 1 118,20 | |
| 10 | 1 118,20 | |||
| 10 | 1 118,20 | |||
| 02.07.2026 | 17:27:06,970 | 1 | 1 118,20 | |
| 1 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 02.07.2026 | 17:27:06,476 | 1 | 1 118,20 | |
| 1 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 02.07.2026 | 17:27:02,961 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 02.07.2026 | 17:26:48,975 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 02.07.2026 | 17:26:40,046 | 10 | 1 118,60 | |
| 10 | 1 118,60 | |||
| 10 | 1 118,60 | |||
| 02.07.2026 | 17:26:34,122 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 17:26:21,567 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:26:15,173 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 02.07.2026 | 17:26:08,378 | 4 | 1 117,80 | |
| 4 | 1 117,80 | |||
| 4 | 1 117,80 | |||
| 02.07.2026 | 17:26:07,850 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 02.07.2026 | 17:26:01,793 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 17:25:45,083 | 2 | 1 117,20 | |
| 2 | 1 117,20 | |||
| 2 | 1 117,20 | |||
| 02.07.2026 | 17:25:43,105 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 17:25:43,026 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 02.07.2026 | 17:25:38,780 | 10 | 1 117,20 | |
| 10 | 1 117,20 | |||
| 10 | 1 117,20 | |||
| 02.07.2026 | 17:25:37,869 | 11 | 1 117,00 | |
| 11 | 1 117,00 | |||
| 11 | 1 117,00 | |||
| 02.07.2026 | 17:25:32,978 | 5 | 1 117,00 | |
| 5 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 02.07.2026 | 17:25:10,263 | 45 | 1 117,00 | |
| 45 | 1 117,00 | |||
| 45 | 1 117,00 | |||
| 02.07.2026 | 17:25:03,501 | 3 | 1 116,80 | |
| 3 | 1 116,80 | |||
| 3 | 1 116,80 | |||
| 02.07.2026 | 17:24:52,936 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 02.07.2026 | 17:24:23,028 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 17:24:21,816 | 5 | 1 117,00 | |
| 5 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 02.07.2026 | 17:24:17,491 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 17:24:12,106 | 10 | 1 116,40 | |
| 10 | 1 116,40 | |||
| 10 | 1 116,40 | |||
| 02.07.2026 | 17:24:10,619 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 17:24:02,824 | 5 | 1 117,00 | |
| 5 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 02.07.2026 | 17:23:55,993 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 02.07.2026 | 17:23:54,793 | 4 | 1 117,60 | |
| 4 | 1 117,60 | |||
| 4 | 1 117,60 | |||
| 02.07.2026 | 17:23:51,815 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 17:23:43,101 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 17:23:25,650 | 7 | 1 116,40 | |
| 7 | 1 116,40 | |||
| 7 | 1 116,40 | |||
| 02.07.2026 | 17:23:21,356 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 02.07.2026 | 17:23:11,274 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 17:23:10,620 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 17:23:03,078 | 3 | 1 117,00 | |
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 02.07.2026 | 17:22:54,931 | 10 | 1 116,60 | |
| 10 | 1 116,60 | |||
| 10 | 1 116,60 | |||
| 02.07.2026 | 17:22:49,787 | 3 | 1 116,80 | |
| 3 | 1 116,80 | |||
| 3 | 1 116,80 | |||
| 02.07.2026 | 17:22:49,556 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 17:22:44,477 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 17:22:41,189 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 17:22:28,370 | 5 | 1 116,20 | |
| 5 | 1 116,20 | |||
| 5 | 1 116,20 | |||
| 02.07.2026 | 17:22:17,030 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 17:22:09,959 | 3 | 1 115,40 | |
| 3 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 2 | 1 115,40 | |||
| 02.07.2026 | 17:22:07,402 | 20 | 1 116,20 | |
| 20 | 1 116,20 | |||
| 20 | 1 116,20 | |||
| 02.07.2026 | 17:21:54,745 | 80 | 1 116,20 | |
| 80 | 1 116,20 | |||
| 80 | 1 116,20 | |||
| 02.07.2026 | 17:21:39,490 | 5 | 1 115,60 | |
| 5 | 1 115,60 | |||
| 5 | 1 115,60 | |||
| 02.07.2026 | 17:21:39,180 | 16 | 1 115,40 | |
| 16 | 1 115,40 | |||
| 16 | 1 115,40 | |||
| 02.07.2026 | 17:21:33,372 | 2 | 1 115,60 | |
| 2 | 1 115,60 | |||
| 2 | 1 115,60 | |||
| 02.07.2026 | 17:21:30,548 | 5 | 1 117,00 | |
| 5 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 02.07.2026 | 17:21:30,355 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 17:21:29,820 | 15 | 1 116,00 | |
| 15 | 1 116,00 | |||
| 15 | 1 116,00 | |||
| 02.07.2026 | 17:21:03,435 | 26 | 1 115,20 | |
| 26 | 1 115,20 | |||
| 26 | 1 115,20 | |||
| 02.07.2026 | 17:21:02,698 | 3 | 1 115,20 | |
| 3 | 1 115,20 | |||
| 3 | 1 115,20 | |||
| 02.07.2026 | 17:20:56,348 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 02.07.2026 | 17:20:53,439 | 3 | 1 115,80 | |
| 3 | 1 115,80 | |||
| 3 | 1 115,80 | |||
| 02.07.2026 | 17:20:49,298 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02.07.2026 | 17:20:42,481 | 5 | 1 115,80 | |
| 5 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 02.07.2026 | 17:20:41,654 | 3 | 1 115,20 | |
| 3 | 1 115,20 | |||
| 3 | 1 115,20 | |||
| 02.07.2026 | 17:20:40,532 | 10 | 1 115,20 | |
| 10 | 1 115,20 | |||
| 10 | 1 115,20 | |||
| 02.07.2026 | 17:20:26,626 | 2 | 1 116,20 | |
| 2 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 02.07.2026 | 17:20:22,961 | 3 | 1 116,40 | |
| 3 | 1 116,40 | |||
| 3 | 1 116,40 | |||
| 02.07.2026 | 17:20:10,516 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 17:20:10,424 | 3 | 1 116,00 | |
| 3 | 1 116,00 | |||
| 3 | 1 116,00 | |||
| 02.07.2026 | 17:20:08,453 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 02.07.2026 | 17:20:07,268 | 10 | 1 116,20 | |
| 10 | 1 116,20 | |||
| 10 | 1 116,20 | |||
| 02.07.2026 | 17:20:05,720 | 3 | 1 116,20 | |
| 3 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 02.07.2026 | 17:20:00,982 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 02.07.2026 | 17:19:42,642 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 02.07.2026 | 17:19:39,757 | 10 | 1 117,40 | |
| 10 | 1 117,40 | |||
| 10 | 1 117,40 | |||
| 02.07.2026 | 17:19:32,965 | 3 | 1 117,60 | |
| 3 | 1 117,60 | |||
| 3 | 1 117,60 | |||
| 02.07.2026 | 17:19:28,338 | 27 | 1 117,60 | |
| 27 | 1 117,60 | |||
| 27 | 1 117,60 | |||
| 02.07.2026 | 17:19:23,187 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 02.07.2026 | 17:19:12,634 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 02.07.2026 | 17:18:58,473 | 6 | 1 118,20 | |
| 6 | 1 118,20 | |||
| 6 | 1 118,20 | |||
| 02.07.2026 | 17:18:52,340 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:18:43,549 | 5 | 1 119,20 | |
| 5 | 1 119,20 | |||
| 5 | 1 119,20 | |||
| 02.07.2026 | 17:18:41,590 | 5 | 1 119,40 | |
| 5 | 1 119,40 | |||
| 5 | 1 119,40 | |||
| 02.07.2026 | 17:18:36,003 | 3 | 1 119,00 | |
| 3 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 02.07.2026 | 17:18:17,397 | 20 | 1 118,00 | |
| 20 | 1 118,00 | |||
| 20 | 1 118,00 | |||
| 02.07.2026 | 17:18:06,729 | 10 | 1 119,40 | |
| 10 | 1 119,40 | |||
| 10 | 1 119,40 | |||
| 02.07.2026 | 17:18:05,653 | 4 | 1 119,40 | |
| 4 | 1 119,40 | |||
| 4 | 1 119,40 | |||
| 02.07.2026 | 17:18:04,489 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 17:17:52,972 | 15 | 1 119,40 | |
| 15 | 1 119,40 | |||
| 15 | 1 119,40 | |||
| 02.07.2026 | 17:17:38,014 | 5 | 1 119,20 | |
| 5 | 1 119,20 | |||
| 5 | 1 119,20 | |||
| 02.07.2026 | 17:17:18,129 | 10 | 1 119,20 | |
| 10 | 1 119,20 | |||
| 10 | 1 119,20 | |||
| 02.07.2026 | 17:17:12,564 | 10 | 1 119,60 | |
| 10 | 1 119,60 | |||
| 10 | 1 119,60 | |||
| 02.07.2026 | 17:17:00,599 | 20 | 1 119,60 | |
| 20 | 1 119,60 | |||
| 20 | 1 119,60 | |||
| 02.07.2026 | 17:16:54,937 | 20 | 1 119,80 | |
| 20 | 1 119,80 | |||
| 20 | 1 119,80 | |||
| 02.07.2026 | 17:16:52,869 | 4 | 1 119,80 | |
| 4 | 1 119,80 | |||
| 4 | 1 119,80 | |||
| 02.07.2026 | 17:16:51,388 | 10 | 1 119,60 | |
| 10 | 1 119,60 | |||
| 10 | 1 119,60 | |||
| 02.07.2026 | 17:16:43,621 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 02.07.2026 | 17:16:36,937 | 2 | 1 119,60 | |
| 2 | 1 119,60 | |||
| 2 | 1 119,60 | |||
| 02.07.2026 | 17:16:11,525 | 42 | 1 119,60 | |
| 42 | 1 119,60 | |||
| 42 | 1 119,60 | |||
| 02.07.2026 | 17:15:52,875 | 9 | 1 119,60 | |
| 9 | 1 119,60 | |||
| 9 | 1 119,60 | |||
| 02.07.2026 | 17:15:37,504 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 02.07.2026 | 17:15:23,502 | 3 | 1 118,80 | |
| 3 | 1 118,80 | |||
| 3 | 1 118,80 | |||
| 02.07.2026 | 17:15:22,887 | 18 | 1 119,00 | |
| 18 | 1 119,00 | |||
| 18 | 1 119,00 | |||
| 02.07.2026 | 17:15:04,191 | 10 | 1 118,60 | |
| 10 | 1 118,60 | |||
| 10 | 1 118,60 | |||
| 02.07.2026 | 17:15:00,003 | 1 | 1 118,20 | |
| 1 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 02.07.2026 | 17:14:51,786 | 8 | 1 118,40 | |
| 8 | 1 118,40 | |||
| 8 | 1 118,40 | |||
| 02.07.2026 | 17:14:45,973 | 12 | 1 118,80 | |
| 12 | 1 118,80 | |||
| 12 | 1 118,80 | |||
| 02.07.2026 | 17:14:40,957 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 02.07.2026 | 17:14:33,306 | 3 | 1 118,20 | |
| 3 | 1 118,20 | |||
| 3 | 1 118,20 | |||
| 02.07.2026 | 17:14:26,712 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:14:08,175 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 02.07.2026 | 17:14:06,501 | 20 | 1 118,60 | |
| 20 | 1 118,60 | |||
| 20 | 1 118,60 | |||
| 02.07.2026 | 17:14:05,607 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 17:13:59,510 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 02.07.2026 | 17:13:56,137 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 02.07.2026 | 17:13:51,145 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 02.07.2026 | 17:13:43,197 | 5 | 1 118,80 | |
| 5 | 1 118,80 | |||
| 5 | 1 118,80 | |||
| 02.07.2026 | 17:13:42,975 | 3 | 1 119,00 | |
| 3 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 02.07.2026 | 17:13:40,347 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 17:13:32,957 | 4 | 1 118,60 | |
| 4 | 1 118,60 | |||
| 4 | 1 118,60 | |||
| 02.07.2026 | 17:13:31,429 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:13:24,615 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:13:15,448 | 10 | 1 118,20 | |
| 10 | 1 118,20 | |||
| 10 | 1 118,20 | |||
| 02.07.2026 | 17:13:12,704 | 13 | 1 118,40 | |
| 13 | 1 118,40 | |||
| 13 | 1 118,40 | |||
| 02.07.2026 | 17:13:08,943 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 02.07.2026 | 17:13:06,249 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 02.07.2026 | 17:13:05,598 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 02.07.2026 | 17:12:54,787 | 5 | 1 119,20 | |
| 5 | 1 119,20 | |||
| 5 | 1 119,20 | |||
| 02.07.2026 | 17:12:52,878 | 4 | 1 119,20 | |
| 4 | 1 119,20 | |||
| 4 | 1 119,20 | |||
| 02.07.2026 | 17:12:44,025 | 6 | 1 119,20 | |
| 6 | 1 119,20 | |||
| 6 | 1 119,20 | |||
| 02.07.2026 | 17:12:34,726 | 7 | 1 120,00 | |
| 7 | 1 120,00 | |||
| 7 | 1 120,00 | |||
| 02.07.2026 | 17:12:09,019 | 2 | 1 119,60 | |
| 2 | 1 119,60 | |||
| 2 | 1 119,60 | |||
| 02.07.2026 | 17:12:08,863 | 1 | 1 120,40 | |
| 1 | 1 120,40 | |||
| 1 | 1 120,40 | |||
| 02.07.2026 | 17:12:08,698 | 48 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 12 | 1 120,00 | |||
| 48 | 1 120,00 | |||
| 10 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 2 | 1 120,00 | |||
| 20 | 1 120,00 | |||
| 02.07.2026 | 17:11:58,470 | 2 | 1 119,80 | |
| 2 | 1 119,80 | |||
| 2 | 1 119,80 | |||
| 02.07.2026 | 17:11:49,011 | 25 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 24 | 1 118,60 | |||
| 25 | 1 118,60 | |||
| 02.07.2026 | 17:11:36,753 | 18 | 1 119,00 | |
| 18 | 1 119,00 | |||
| 18 | 1 119,00 | |||
| 02.07.2026 | 17:11:34,393 | 40 | 1 119,00 | |
| 40 | 1 119,00 | |||
| 40 | 1 119,00 | |||
| 02.07.2026 | 17:11:27,300 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 17:11:16,118 | 15 | 1 118,80 | |
| 15 | 1 118,80 | |||
| 15 | 1 118,80 | |||
| 02.07.2026 | 17:11:14,658 | 5 | 1 118,40 | |
| 5 | 1 118,40 | |||
| 5 | 1 118,40 | |||
| 02.07.2026 | 17:11:08,274 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 02.07.2026 | 17:11:03,811 | 5 | 1 119,00 | |
| 5 | 1 119,00 | |||
| 5 | 1 119,00 | |||
| 02.07.2026 | 17:10:52,060 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 17:10:49,420 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 17:10:39,185 | 2 | 1 118,20 | |
| 2 | 1 118,20 | |||
| 2 | 1 118,20 | |||
| 02.07.2026 | 17:10:31,766 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 02.07.2026 | 17:10:29,921 | 6 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 6 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 02.07.2026 | 17:10:20,097 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 02.07.2026 | 17:10:16,124 | 5 | 1 117,80 | |
| 5 | 1 117,80 | |||
| 5 | 1 117,80 | |||
| 02.07.2026 | 17:10:13,908 | 3 | 1 117,60 | |
| 3 | 1 117,60 | |||
| 3 | 1 117,60 | |||
| 02.07.2026 | 17:10:00,272 | 30 | 1 117,20 | |
| 30 | 1 117,20 | |||
| 30 | 1 117,20 | |||
| 02.07.2026 | 17:10:00,024 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 02.07.2026 | 17:09:56,821 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 02.07.2026 | 17:09:56,624 | 2 | 1 117,20 | |
| 2 | 1 117,20 | |||
| 2 | 1 117,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 100,20
Ask: 1 104,80
Umsatz: 129 229 TEUR -
Micron Technology Inc.
Bid: 839,90 / Ask: 840,50
Umsatz: 96 734 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,18
Umsatz: 75 707 TEUR -
SK Hynix Inc.
Bid: 1 205,00
Ask: 1 220,00
Umsatz: 67 772 TEUR -
Siemens Energy AG
Bid: 163,52 / Ask: 164,00
Umsatz: 32 046 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:29:51
Letzte Aktualisierung:
02.07.2026 @ 21:29:51