Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7184
8712
122,9896
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 15:41:51,077 | 19 | 122,9101 | |
| 19 | 122,9101 | |||
| 19 | 122,9101 | |||
| 15.05.2026 | 15:41:32,468 | 1 | 122,8951 | |
| 1 | 122,8951 | |||
| 1 | 122,8951 | |||
| 15.05.2026 | 15:41:29,484 | 5 | 122,9449 | |
| 5 | 122,9449 | |||
| 5 | 122,9449 | |||
| 15.05.2026 | 15:41:28,045 | 1 | 122,9001 | |
| 1 | 122,9001 | |||
| 1 | 122,9001 | |||
| 15.05.2026 | 15:41:25,994 | 19 | 122,9001 | |
| 19 | 122,9001 | |||
| 19 | 122,9001 | |||
| 15.05.2026 | 15:41:20,068 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 15.05.2026 | 15:41:15,880 | 6 | 122,9301 | |
| 6 | 122,9301 | |||
| 6 | 122,9301 | |||
| 15.05.2026 | 15:41:09,557 | 1 | 122,9851 | |
| 1 | 122,9851 | |||
| 1 | 122,9851 | |||
| 15.05.2026 | 15:41:03,043 | 1 | 123,0349 | |
| 1 | 123,0349 | |||
| 1 | 123,0349 | |||
| 15.05.2026 | 15:41:02,091 | 1 | 123,0349 | |
| 1 | 123,0349 | |||
| 1 | 123,0349 | |||
| 15.05.2026 | 15:41:01,110 | 2 | 123,0199 | |
| 2 | 123,0199 | |||
| 2 | 123,0199 | |||
| 15.05.2026 | 15:40:59,049 | 2 | 123,0399 | |
| 2 | 123,0399 | |||
| 2 | 123,0399 | |||
| 15.05.2026 | 15:40:50,472 | 1 | 123,0349 | |
| 1 | 123,0349 | |||
| 1 | 123,0349 | |||
| 15.05.2026 | 15:40:32,032 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 15:40:27,431 | 1 | 122,9101 | |
| 1 | 122,9101 | |||
| 1 | 122,9101 | |||
| 15.05.2026 | 15:40:20,009 | 2 | 122,9099 | |
| 2 | 122,9099 | |||
| 2 | 122,9099 | |||
| 15.05.2026 | 15:40:07,062 | 2 | 122,9099 | |
| 2 | 122,9099 | |||
| 2 | 122,9099 | |||
| 15.05.2026 | 15:40:02,096 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 15.05.2026 | 15:39:56,910 | 5 | 122,9099 | |
| 5 | 122,9099 | |||
| 5 | 122,9099 | |||
| 15.05.2026 | 15:39:53,127 | 3 | 122,90 | |
| 3 | 122,90 | |||
| 3 | 122,90 | |||
| 15.05.2026 | 15:39:47,234 | 7 | 122,9399 | |
| 7 | 122,9399 | |||
| 7 | 122,9399 | |||
| 15.05.2026 | 15:39:45,851 | 3 | 122,9001 | |
| 3 | 122,9001 | |||
| 3 | 122,9001 | |||
| 15.05.2026 | 15:39:35,032 | 2 | 122,9499 | |
| 2 | 122,9499 | |||
| 2 | 122,9499 | |||
| 15.05.2026 | 15:39:31,801 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 15.05.2026 | 15:39:26,732 | 10 | 122,9149 | |
| 10 | 122,9149 | |||
| 10 | 122,9149 | |||
| 15.05.2026 | 15:39:20,193 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 15.05.2026 | 15:39:20,057 | 9 | 122,9299 | |
| 9 | 122,9299 | |||
| 9 | 122,9299 | |||
| 15.05.2026 | 15:39:19,718 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 15.05.2026 | 15:39:16,037 | 4 | 122,8851 | |
| 4 | 122,8851 | |||
| 4 | 122,8851 | |||
| 15.05.2026 | 15:39:15,741 | 2 | 122,9299 | |
| 2 | 122,9299 | |||
| 2 | 122,9299 | |||
| 15.05.2026 | 15:39:12,167 | 5 | 122,9299 | |
| 5 | 122,9299 | |||
| 5 | 122,9299 | |||
| 15.05.2026 | 15:39:10,822 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 15.05.2026 | 15:39:09,255 | 6 | 122,9051 | |
| 6 | 122,9051 | |||
| 6 | 122,9051 | |||
| 15.05.2026 | 15:39:09,190 | 12 | 122,9349 | |
| 12 | 122,9349 | |||
| 12 | 122,9349 | |||
| 15.05.2026 | 15:39:02,104 | 1 | 122,9296 | |
| 1 | 122,9296 | |||
| 1 | 122,9296 | |||
| 15.05.2026 | 15:38:58,001 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 15.05.2026 | 15:38:50,299 | 4 | 122,8951 | |
| 4 | 122,8951 | |||
| 4 | 122,8951 | |||
| 15.05.2026 | 15:38:47,061 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 15.05.2026 | 15:38:46,679 | 1 | 122,9049 | |
| 1 | 122,9049 | |||
| 1 | 122,9049 | |||
| 15.05.2026 | 15:38:45,840 | 4 | 122,8801 | |
| 4 | 122,8801 | |||
| 4 | 122,8801 | |||
| 15.05.2026 | 15:38:39,671 | 5 | 122,8949 | |
| 5 | 122,8949 | |||
| 5 | 122,8949 | |||
| 15.05.2026 | 15:38:36,564 | 9 | 122,90 | |
| 5 | 122,90 | |||
| 4 | 122,90 | |||
| 9 | 122,90 | |||
| 15.05.2026 | 15:38:31,717 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 15.05.2026 | 15:38:28,285 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 15.05.2026 | 15:38:23,518 | 13 | 122,9349 | |
| 13 | 122,9349 | |||
| 13 | 122,9349 | |||
| 15.05.2026 | 15:38:16,069 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 15.05.2026 | 15:38:15,975 | 3 | 122,8851 | |
| 3 | 122,8851 | |||
| 1 | 122,8851 | |||
| 2 | 122,8851 | |||
| 15.05.2026 | 15:38:06,699 | 3 | 122,9446 | |
| 3 | 122,9446 | |||
| 3 | 122,9446 | |||
| 15.05.2026 | 15:38:04,270 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 15.05.2026 | 15:37:48,760 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 15.05.2026 | 15:37:46,109 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 15.05.2026 | 15:37:40,660 | 331 | 122,9649 | |
| 331 | 122,9649 | |||
| 331 | 122,9649 | |||
| 15.05.2026 | 15:37:40,486 | 1 | 122,9351 | |
| 1 | 122,9351 | |||
| 1 | 122,9351 | |||
| 15.05.2026 | 15:37:40,139 | 7 | 122,9649 | |
| 7 | 122,9649 | |||
| 7 | 122,9649 | |||
| 15.05.2026 | 15:37:26,143 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 15:37:17,716 | 2 | 123,0049 | |
| 2 | 123,0049 | |||
| 2 | 123,0049 | |||
| 15.05.2026 | 15:37:16,111 | 6 | 122,9351 | |
| 6 | 122,9351 | |||
| 6 | 122,9351 | |||
| 15.05.2026 | 15:37:09,943 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 15:37:06,491 | 2 | 122,9849 | |
| 2 | 122,9849 | |||
| 2 | 122,9849 | |||
| 15.05.2026 | 15:37:03,957 | 2 | 122,9849 | |
| 2 | 122,9849 | |||
| 2 | 122,9849 | |||
| 15.05.2026 | 15:36:58,605 | 4 | 122,9849 | |
| 4 | 122,9849 | |||
| 4 | 122,9849 | |||
| 15.05.2026 | 15:36:52,854 | 3 | 122,9699 | |
| 3 | 122,9699 | |||
| 3 | 122,9699 | |||
| 15.05.2026 | 15:36:38,509 | 1 | 123,0349 | |
| 1 | 123,0349 | |||
| 1 | 123,0349 | |||
| 15.05.2026 | 15:36:36,050 | 3 | 123,0595 | |
| 3 | 123,0595 | |||
| 3 | 123,0595 | |||
| 15.05.2026 | 15:36:26,757 | 1 | 123,0196 | |
| 1 | 123,0196 | |||
| 1 | 123,0196 | |||
| 15.05.2026 | 15:36:26,704 | 1 | 123,0196 | |
| 1 | 123,0196 | |||
| 1 | 123,0196 | |||
| 15.05.2026 | 15:36:15,779 | 3 | 122,9451 | |
| 3 | 122,9451 | |||
| 3 | 122,9451 | |||
| 15.05.2026 | 15:36:13,937 | 9 | 122,9451 | |
| 9 | 122,9451 | |||
| 9 | 122,9451 | |||
| 15.05.2026 | 15:36:13,245 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 15:36:12,069 | 2 | 122,9849 | |
| 2 | 122,9849 | |||
| 2 | 122,9849 | |||
| 15.05.2026 | 15:36:08,295 | 1 | 123,0149 | |
| 1 | 123,0149 | |||
| 1 | 123,0149 | |||
| 15.05.2026 | 15:35:57,582 | 1 | 123,0149 | |
| 1 | 123,0149 | |||
| 1 | 123,0149 | |||
| 15.05.2026 | 15:35:51,008 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 15.05.2026 | 15:35:50,392 | 2 | 123,0449 | |
| 2 | 123,0449 | |||
| 2 | 123,0449 | |||
| 15.05.2026 | 15:35:46,468 | 5 | 122,9901 | |
| 5 | 122,9901 | |||
| 5 | 122,9901 | |||
| 15.05.2026 | 15:35:45,114 | 4 | 123,0599 | |
| 4 | 123,0599 | |||
| 4 | 123,0599 | |||
| 15.05.2026 | 15:35:33,492 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 15.05.2026 | 15:35:30,808 | 9 | 123,0597 | |
| 9 | 123,0597 | |||
| 9 | 123,0597 | |||
| 15.05.2026 | 15:35:29,393 | 1 | 123,0749 | |
| 1 | 123,0749 | |||
| 1 | 123,0749 | |||
| 15.05.2026 | 15:35:28,832 | 3 | 123,0299 | |
| 3 | 123,0299 | |||
| 3 | 123,0299 | |||
| 15.05.2026 | 15:35:22,437 | 1 | 122,9951 | |
| 1 | 122,9951 | |||
| 1 | 122,9951 | |||
| 15.05.2026 | 15:35:10,187 | 2 | 123,0299 | |
| 2 | 123,0299 | |||
| 2 | 123,0299 | |||
| 15.05.2026 | 15:34:53,903 | 1 | 123,0549 | |
| 1 | 123,0549 | |||
| 1 | 123,0549 | |||
| 15.05.2026 | 15:34:50,435 | 13 | 123,0001 | |
| 13 | 123,0001 | |||
| 13 | 123,0001 | |||
| 15.05.2026 | 15:34:49,247 | 2 | 123,0299 | |
| 2 | 123,0299 | |||
| 2 | 123,0299 | |||
| 15.05.2026 | 15:34:48,760 | 17 | 123,0299 | |
| 17 | 123,0299 | |||
| 17 | 123,0299 | |||
| 15.05.2026 | 15:34:48,054 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 15.05.2026 | 15:34:47,957 | 20 | 123,0399 | |
| 20 | 123,0399 | |||
| 20 | 123,0399 | |||
| 15.05.2026 | 15:34:45,746 | 4 | 122,9801 | |
| 4 | 122,9801 | |||
| 4 | 122,9801 | |||
| 15.05.2026 | 15:34:41,378 | 2 | 123,0099 | |
| 2 | 123,0099 | |||
| 2 | 123,0099 | |||
| 15.05.2026 | 15:34:33,100 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 15.05.2026 | 15:34:22,230 | 2 | 122,9649 | |
| 2 | 122,9649 | |||
| 2 | 122,9649 | |||
| 15.05.2026 | 15:34:22,171 | 3 | 122,9649 | |
| 3 | 122,9649 | |||
| 3 | 122,9649 | |||
| 15.05.2026 | 15:34:18,458 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 15.05.2026 | 15:34:13,672 | 3 | 122,9499 | |
| 3 | 122,9499 | |||
| 3 | 122,9499 | |||
| 15.05.2026 | 15:34:05,828 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 15.05.2026 | 15:33:50,582 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 15.05.2026 | 15:33:49,876 | 4 | 122,9649 | |
| 4 | 122,9649 | |||
| 4 | 122,9649 | |||
| 15.05.2026 | 15:33:37,412 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 15.05.2026 | 15:33:37,085 | 3 | 122,9201 | |
| 3 | 122,9201 | |||
| 3 | 122,9201 | |||
| 15.05.2026 | 15:33:34,723 | 3 | 122,9599 | |
| 3 | 122,9599 | |||
| 3 | 122,9599 | |||
| 15.05.2026 | 15:33:29,441 | 40 | 122,9799 | |
| 40 | 122,9799 | |||
| 40 | 122,9799 | |||
| 15.05.2026 | 15:33:25,610 | 2 | 122,9799 | |
| 2 | 122,9799 | |||
| 2 | 122,9799 | |||
| 15.05.2026 | 15:33:15,856 | 6 | 122,9924 | |
| 6 | 122,9924 | |||
| 6 | 122,9924 | |||
| 15.05.2026 | 15:33:11,650 | 7 | 123,0399 | |
| 7 | 123,0399 | |||
| 7 | 123,0399 | |||
| 15.05.2026 | 15:33:02,919 | 3 | 123,0349 | |
| 3 | 123,0349 | |||
| 3 | 123,0349 | |||
| 15.05.2026 | 15:33:01,042 | 1 | 123,0549 | |
| 1 | 123,0549 | |||
| 1 | 123,0549 | |||
| 15.05.2026 | 15:32:49,491 | 1 | 123,0301 | |
| 1 | 123,0301 | |||
| 1 | 123,0301 | |||
| 15.05.2026 | 15:32:47,007 | 2 | 123,0799 | |
| 2 | 123,0799 | |||
| 2 | 123,0799 | |||
| 15.05.2026 | 15:32:45,960 | 13 | 123,0799 | |
| 13 | 123,0799 | |||
| 13 | 123,0799 | |||
| 15.05.2026 | 15:32:44,738 | 2 | 123,0799 | |
| 2 | 123,0799 | |||
| 2 | 123,0799 | |||
| 15.05.2026 | 15:32:42,722 | 1 | 123,0799 | |
| 1 | 123,0799 | |||
| 1 | 123,0799 | |||
| 15.05.2026 | 15:32:42,386 | 4 | 123,0899 | |
| 4 | 123,0899 | |||
| 4 | 123,0899 | |||
| 15.05.2026 | 15:32:27,282 | 1 | 123,1199 | |
| 1 | 123,1199 | |||
| 1 | 123,1199 | |||
| 15.05.2026 | 15:32:26,126 | 5 | 123,0701 | |
| 5 | 123,0701 | |||
| 5 | 123,0701 | |||
| 15.05.2026 | 15:32:19,959 | 1 | 123,1101 | |
| 1 | 123,1101 | |||
| 1 | 123,1101 | |||
| 15.05.2026 | 15:32:15,713 | 8 | 123,1001 | |
| 8 | 123,1001 | |||
| 8 | 123,1001 | |||
| 15.05.2026 | 15:32:15,181 | 8 | 123,1698 | |
| 8 | 123,1698 | |||
| 8 | 123,1698 | |||
| 15.05.2026 | 15:32:14,368 | 1 | 123,2189 | |
| 1 | 123,2189 | |||
| 1 | 123,2189 | |||
| 15.05.2026 | 15:32:02,851 | 8 | 123,1599 | |
| 8 | 123,1599 | |||
| 8 | 123,1599 | |||
| 15.05.2026 | 15:31:44,653 | 1 | 123,1499 | |
| 1 | 123,1499 | |||
| 1 | 123,1499 | |||
| 15.05.2026 | 15:31:44,503 | 1 | 123,1499 | |
| 1 | 123,1499 | |||
| 1 | 123,1499 | |||
| 15.05.2026 | 15:31:38,036 | 19 | 123,0651 | |
| 19 | 123,0651 | |||
| 19 | 123,0651 | |||
| 15.05.2026 | 15:31:17,276 | 1 | 123,1199 | |
| 1 | 123,1199 | |||
| 1 | 123,1199 | |||
| 15.05.2026 | 15:31:15,888 | 3 | 123,0551 | |
| 2 | 123,0551 | |||
| 1 | 123,0551 | |||
| 3 | 123,0551 | |||
| 15.05.2026 | 15:31:15,497 | 1 | 123,1399 | |
| 1 | 123,1399 | |||
| 1 | 123,1399 | |||
| 15.05.2026 | 15:30:54,119 | 1 | 123,2249 | |
| 1 | 123,2249 | |||
| 1 | 123,2249 | |||
| 15.05.2026 | 15:30:51,580 | 70 | 123,2249 | |
| 70 | 123,2249 | |||
| 70 | 123,2249 | |||
| 15.05.2026 | 15:30:47,529 | 75 | 123,2049 | |
| 75 | 123,2049 | |||
| 75 | 123,2049 | |||
| 15.05.2026 | 15:30:47,410 | 2 | 123,1751 | |
| 2 | 123,1751 | |||
| 2 | 123,1751 | |||
| 15.05.2026 | 15:30:40,090 | 4 | 123,2249 | |
| 4 | 123,2249 | |||
| 4 | 123,2249 | |||
| 15.05.2026 | 15:30:39,500 | 33 | 123,2249 | |
| 33 | 123,2249 | |||
| 33 | 123,2249 | |||
| 15.05.2026 | 15:30:20,940 | 1 | 123,5048 | |
| 1 | 123,5048 | |||
| 1 | 123,5048 | |||
| 15.05.2026 | 15:30:16,871 | 1 | 123,5048 | |
| 1 | 123,5048 | |||
| 1 | 123,5048 | |||
| 15.05.2026 | 15:30:16,029 | 4 | 123,2151 | |
| 4 | 123,2151 | |||
| 4 | 123,2151 | |||
| 15.05.2026 | 15:30:15,157 | 1 | 123,2151 | |
| 1 | 123,2151 | |||
| 1 | 123,2151 | |||
| 15.05.2026 | 15:30:12,630 | 1 | 123,5048 | |
| 1 | 123,5048 | |||
| 1 | 123,5048 | |||
| 15.05.2026 | 15:30:08,172 | 1 | 123,5048 | |
| 1 | 123,5048 | |||
| 1 | 123,5048 | |||
| 15.05.2026 | 15:30:03,938 | 4 | 123,5048 | |
| 4 | 123,5048 | |||
| 4 | 123,5048 | |||
| 15.05.2026 | 15:29:57,175 | 1 | 123,3249 | |
| 1 | 123,3249 | |||
| 1 | 123,3249 | |||
| 15.05.2026 | 15:29:48,845 | 1 | 123,3149 | |
| 1 | 123,3149 | |||
| 1 | 123,3149 | |||
| 15.05.2026 | 15:29:45,893 | 1 | 123,3249 | |
| 1 | 123,3249 | |||
| 1 | 123,3249 | |||
| 15.05.2026 | 15:29:45,802 | 5 | 123,3001 | |
| 5 | 123,3001 | |||
| 5 | 123,3001 | |||
| 15.05.2026 | 15:29:37,915 | 5 | 123,3149 | |
| 5 | 123,3149 | |||
| 5 | 123,3149 | |||
| 15.05.2026 | 15:29:33,840 | 7 | 123,3249 | |
| 7 | 123,3249 | |||
| 7 | 123,3249 | |||
| 15.05.2026 | 15:29:18,316 | 1 | 123,2999 | |
| 1 | 123,2999 | |||
| 1 | 123,2999 | |||
| 15.05.2026 | 15:29:01,665 | 1 | 123,2799 | |
| 1 | 123,2799 | |||
| 1 | 123,2799 | |||
| 15.05.2026 | 15:29:01,074 | 1 | 123,2799 | |
| 1 | 123,2799 | |||
| 1 | 123,2799 | |||
| 15.05.2026 | 15:28:59,603 | 1 | 123,2699 | |
| 1 | 123,2699 | |||
| 1 | 123,2699 | |||
| 15.05.2026 | 15:28:36,238 | 1 | 123,2699 | |
| 1 | 123,2699 | |||
| 1 | 123,2699 | |||
| 15.05.2026 | 15:28:28,676 | 1 | 123,2749 | |
| 1 | 123,2749 | |||
| 1 | 123,2749 | |||
| 15.05.2026 | 15:28:11,263 | 1 | 123,2249 | |
| 1 | 123,2249 | |||
| 1 | 123,2249 | |||
| 15.05.2026 | 15:27:45,903 | 3 | 123,1501 | |
| 3 | 123,1501 | |||
| 3 | 123,1501 | |||
| 15.05.2026 | 15:27:43,650 | 3 | 123,1849 | |
| 3 | 123,1849 | |||
| 3 | 123,1849 | |||
| 15.05.2026 | 15:27:42,700 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 15.05.2026 | 15:27:38,338 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 15.05.2026 | 15:27:23,300 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 15.05.2026 | 15:27:16,433 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 15.05.2026 | 15:27:08,395 | 1 | 123,1699 | |
| 1 | 123,1699 | |||
| 1 | 123,1699 | |||
| 15.05.2026 | 15:26:45,629 | 4 | 123,1501 | |
| 4 | 123,1501 | |||
| 4 | 123,1501 | |||
| 15.05.2026 | 15:26:38,689 | 2 | 123,1799 | |
| 2 | 123,1799 | |||
| 2 | 123,1799 | |||
| 15.05.2026 | 15:26:35,377 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 15.05.2026 | 15:26:31,785 | 5 | 123,1699 | |
| 5 | 123,1699 | |||
| 5 | 123,1699 | |||
| 15.05.2026 | 15:26:18,386 | 1 | 123,1699 | |
| 1 | 123,1699 | |||
| 1 | 123,1699 | |||
| 15.05.2026 | 15:26:00,593 | 2 | 123,1899 | |
| 2 | 123,1899 | |||
| 2 | 123,1899 | |||
| 15.05.2026 | 15:25:54,895 | 1 | 123,1849 | |
| 1 | 123,1849 | |||
| 1 | 123,1849 | |||
| 15.05.2026 | 15:25:45,646 | 6 | 123,1601 | |
| 6 | 123,1601 | |||
| 6 | 123,1601 | |||
| 15.05.2026 | 15:25:45,006 | 16 | 123,1799 | |
| 16 | 123,1799 | |||
| 16 | 123,1799 | |||
| 15.05.2026 | 15:25:41,976 | 2 | 123,1999 | |
| 2 | 123,1999 | |||
| 2 | 123,1999 | |||
| 15.05.2026 | 15:25:37,376 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 15.05.2026 | 15:25:32,316 | 1 | 123,1849 | |
| 1 | 123,1849 | |||
| 1 | 123,1849 | |||
| 15.05.2026 | 15:25:21,004 | 1 | 123,1399 | |
| 1 | 123,1399 | |||
| 1 | 123,1399 | |||
| 15.05.2026 | 15:25:16,236 | 1 | 123,1399 | |
| 1 | 123,1399 | |||
| 1 | 123,1399 | |||
| 15.05.2026 | 15:25:15,146 | 3 | 123,1299 | |
| 3 | 123,1299 | |||
| 3 | 123,1299 | |||
| 15.05.2026 | 15:25:14,833 | 2 | 123,1299 | |
| 2 | 123,1299 | |||
| 2 | 123,1299 | |||
| 15.05.2026 | 15:25:07,629 | 1 | 123,1149 | |
| 1 | 123,1149 | |||
| 1 | 123,1149 | |||
| 15.05.2026 | 15:25:01,898 | 1 | 123,0651 | |
| 1 | 123,0651 | |||
| 1 | 123,0651 | |||
| 15.05.2026 | 15:24:40,903 | 5 | 123,0649 | |
| 5 | 123,0649 | |||
| 5 | 123,0649 | |||
| 15.05.2026 | 15:24:38,477 | 1 | 123,0401 | |
| 1 | 123,0401 | |||
| 1 | 123,0401 | |||
| 15.05.2026 | 15:24:35,945 | 1 | 123,0501 | |
| 1 | 123,0501 | |||
| 1 | 123,0501 | |||
| 15.05.2026 | 15:24:24,372 | 1 | 123,0749 | |
| 1 | 123,0749 | |||
| 1 | 123,0749 | |||
| 15.05.2026 | 15:23:56,605 | 2 | 123,0749 | |
| 2 | 123,0749 | |||
| 2 | 123,0749 | |||
| 15.05.2026 | 15:23:49,944 | 9 | 123,0601 | |
| 9 | 123,0601 | |||
| 9 | 123,0601 | |||
| 15.05.2026 | 15:23:37,973 | 1 | 123,0799 | |
| 1 | 123,0799 | |||
| 1 | 123,0799 | |||
| 15.05.2026 | 15:23:36,769 | 2 | 123,0551 | |
| 2 | 123,0551 | |||
| 2 | 123,0551 | |||
| 15.05.2026 | 15:23:35,669 | 2 | 123,0799 | |
| 2 | 123,0799 | |||
| 2 | 123,0799 | |||
| 15.05.2026 | 15:23:30,476 | 13 | 123,0649 | |
| 13 | 123,0649 | |||
| 13 | 123,0649 | |||
| 15.05.2026 | 15:23:21,244 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 15:23:15,702 | 3 | 123,0301 | |
| 3 | 123,0301 | |||
| 3 | 123,0301 | |||
| 15.05.2026 | 15:23:07,606 | 7 | 123,0499 | |
| 7 | 123,0499 | |||
| 7 | 123,0499 | |||
| 15.05.2026 | 15:22:55,887 | 1 | 123,0499 | |
| 1 | 123,0499 | |||
| 1 | 123,0499 | |||
| 15.05.2026 | 15:22:50,978 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 15:22:49,561 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 15:22:45,958 | 5 | 123,0301 | |
| 1 | 123,0301 | |||
| 4 | 123,0301 | |||
| 5 | 123,0301 | |||
| 15.05.2026 | 15:22:42,884 | 3 | 123,0649 | |
| 3 | 123,0649 | |||
| 3 | 123,0649 | |||
| 15.05.2026 | 15:22:31,967 | 1 | 123,0699 | |
| 1 | 123,0699 | |||
| 1 | 123,0699 | |||
| 15.05.2026 | 15:22:28,785 | 3 | 123,0649 | |
| 3 | 123,0649 | |||
| 3 | 123,0649 | |||
| 15.05.2026 | 15:22:23,452 | 3 | 123,0499 | |
| 3 | 123,0499 | |||
| 3 | 123,0499 | |||
| 15.05.2026 | 15:22:21,207 | 1 | 123,0301 | |
| 1 | 123,0301 | |||
| 1 | 123,0301 | |||
| 15.05.2026 | 15:22:15,906 | 1 | 123,0449 | |
| 1 | 123,0449 | |||
| 1 | 123,0449 | |||
| 15.05.2026 | 15:22:14,241 | 1 | 123,0499 | |
| 1 | 123,0499 | |||
| 1 | 123,0499 | |||
| 15.05.2026 | 15:22:09,911 | 1 | 123,0499 | |
| 1 | 123,0499 | |||
| 1 | 123,0499 | |||
| 15.05.2026 | 15:21:56,861 | 2 | 123,0699 | |
| 2 | 123,0699 | |||
| 2 | 123,0699 | |||
| 15.05.2026 | 15:21:51,120 | 1 | 123,0799 | |
| 1 | 123,0799 | |||
| 1 | 123,0799 | |||
| 15.05.2026 | 15:21:51,042 | 1 | 123,0799 | |
| 1 | 123,0799 | |||
| 1 | 123,0799 | |||
| 15.05.2026 | 15:21:45,760 | 5 | 123,0451 | |
| 5 | 123,0451 | |||
| 5 | 123,0451 | |||
| 15.05.2026 | 15:21:43,622 | 3 | 123,0699 | |
| 3 | 123,0699 | |||
| 3 | 123,0699 | |||
| 15.05.2026 | 15:21:27,728 | 1 | 123,0699 | |
| 1 | 123,0699 | |||
| 1 | 123,0699 | |||
| 15.05.2026 | 15:21:26,457 | 3 | 123,0699 | |
| 3 | 123,0699 | |||
| 3 | 123,0699 | |||
| 15.05.2026 | 15:21:22,760 | 1 | 123,0699 | |
| 1 | 123,0699 | |||
| 1 | 123,0699 | |||
| 15.05.2026 | 15:21:22,286 | 1 | 123,0451 | |
| 1 | 123,0451 | |||
| 1 | 123,0451 | |||
| 15.05.2026 | 15:21:20,750 | 1 | 123,0699 | |
| 1 | 123,0699 | |||
| 1 | 123,0699 | |||
| 15.05.2026 | 15:21:13,815 | 22 | 123,0749 | |
| 22 | 123,0749 | |||
| 22 | 123,0749 | |||
| 15.05.2026 | 15:20:57,771 | 2 | 123,0799 | |
| 2 | 123,0799 | |||
| 2 | 123,0799 | |||
| 15.05.2026 | 15:20:46,023 | 3 | 123,0501 | |
| 3 | 123,0501 | |||
| 3 | 123,0501 | |||
| 15.05.2026 | 15:20:43,533 | 1 | 123,0849 | |
| 1 | 123,0849 | |||
| 1 | 123,0849 | |||
| 15.05.2026 | 15:20:36,144 | 1 | 123,0749 | |
| 1 | 123,0749 | |||
| 1 | 123,0749 | |||
| 15.05.2026 | 15:20:14,685 | 1 | 123,0749 | |
| 1 | 123,0749 | |||
| 1 | 123,0749 | |||
| 15.05.2026 | 15:20:08,536 | 21 | 123,0699 | |
| 21 | 123,0699 | |||
| 21 | 123,0699 | |||
| 15.05.2026 | 15:19:59,243 | 5 | 123,0549 | |
| 5 | 123,0549 | |||
| 5 | 123,0549 | |||
| 15.05.2026 | 15:19:52,638 | 1 | 123,0549 | |
| 1 | 123,0549 | |||
| 1 | 123,0549 | |||
| 15.05.2026 | 15:19:51,873 | 1 | 123,0549 | |
| 1 | 123,0549 | |||
| 1 | 123,0549 | |||
| 15.05.2026 | 15:19:51,117 | 3 | 123,0549 | |
| 3 | 123,0549 | |||
| 3 | 123,0549 | |||
| 15.05.2026 | 15:19:45,740 | 3 | 123,0301 | |
| 3 | 123,0301 | |||
| 3 | 123,0301 | |||
| 15.05.2026 | 15:19:33,165 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 15:19:31,079 | 48 | 123,0599 | |
| 48 | 123,0599 | |||
| 48 | 123,0599 | |||
| 15.05.2026 | 15:19:29,535 | 2 | 123,0599 | |
| 2 | 123,0599 | |||
| 2 | 123,0599 | |||
| 15.05.2026 | 15:19:28,848 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 15:19:14,960 | 1 | 123,0749 | |
| 1 | 123,0749 | |||
| 1 | 123,0749 | |||
| 15.05.2026 | 15:19:07,344 | 2 | 123,0699 | |
| 2 | 123,0699 | |||
| 2 | 123,0699 | |||
| 15.05.2026 | 15:19:06,936 | 2 | 123,0501 | |
| 2 | 123,0501 | |||
| 2 | 123,0501 | |||
| 15.05.2026 | 15:19:04,359 | 2 | 123,0649 | |
| 2 | 123,0649 | |||
| 2 | 123,0649 | |||
| 15.05.2026 | 15:19:00,313 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 15:18:54,878 | 2 | 123,0599 | |
| 2 | 123,0599 | |||
| 2 | 123,0599 | |||
| 15.05.2026 | 15:18:47,345 | 9 | 123,0599 | |
| 9 | 123,0599 | |||
| 9 | 123,0599 | |||
| 15.05.2026 | 15:18:46,651 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 15:18:33,836 | 1 | 123,0449 | |
| 1 | 123,0449 | |||
| 1 | 123,0449 | |||
| 15.05.2026 | 15:18:33,701 | 2 | 123,0251 | |
| 2 | 123,0251 | |||
| 2 | 123,0251 | |||
| 15.05.2026 | 15:18:15,887 | 3 | 123,0101 | |
| 3 | 123,0101 | |||
| 3 | 123,0101 | |||
| 15.05.2026 | 15:18:06,069 | 2 | 123,0499 | |
| 2 | 123,0499 | |||
| 2 | 123,0499 | |||
| 15.05.2026 | 15:17:57,469 | 1 | 123,0397 | |
| 1 | 123,0397 | |||
| 1 | 123,0397 | |||
| 15.05.2026 | 15:17:34,187 | 20 | 123,0199 | |
| 20 | 123,0199 | |||
| 20 | 123,0199 | |||
| 15.05.2026 | 15:17:28,292 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 15.05.2026 | 15:17:17,560 | 1 | 123,0395 | |
| 1 | 123,0395 | |||
| 1 | 123,0395 | |||
| 15.05.2026 | 15:17:15,800 | 5 | 123,0101 | |
| 5 | 123,0101 | |||
| 5 | 123,0101 | |||
| 15.05.2026 | 15:17:15,124 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 15.05.2026 | 15:17:06,616 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 15.05.2026 | 15:16:58,176 | 1 | 123,0001 | |
| 1 | 123,0001 | |||
| 1 | 123,0001 | |||
| 15.05.2026 | 15:16:57,017 | 4 | 123,0796 | |
| 4 | 123,0796 | |||
| 4 | 123,0796 | |||
| 15.05.2026 | 15:16:56,425 | 3 | 123,0249 | |
| 3 | 123,0249 | |||
| 3 | 123,0249 | |||
| 15.05.2026 | 15:16:51,577 | 1 | 123,0199 | |
| 1 | 123,0199 | |||
| 1 | 123,0199 | |||
| 15.05.2026 | 15:16:48,401 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 15.05.2026 | 15:16:46,630 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 15.05.2026 | 15:16:36,797 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 15:16:36,146 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 15:16:35,920 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 15:16:20,360 | 2 | 122,9899 | |
| 2 | 122,9899 | |||
| 2 | 122,9899 | |||
| 15.05.2026 | 15:16:10,368 | 4 | 122,9601 | |
| 4 | 122,9601 | |||
| 4 | 122,9601 | |||
| 15.05.2026 | 15:15:47,560 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 15:15:45,797 | 5 | 122,9651 | |
| 5 | 122,9651 | |||
| 5 | 122,9651 | |||
| 15.05.2026 | 15:15:37,625 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 15:15:37,401 | 5 | 122,9601 | |
| 5 | 122,9601 | |||
| 5 | 122,9601 | |||
| 15.05.2026 | 15:15:33,006 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 15:15:27,847 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 15:15:21,588 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 15:15:20,260 | 1 | 122,9701 | |
| 1 | 122,9701 | |||
| 1 | 122,9701 | |||
| 15.05.2026 | 15:15:17,735 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 15:15:14,527 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 15:14:54,406 | 9 | 122,9949 | |
| 9 | 122,9949 | |||
| 9 | 122,9949 | |||
| 15.05.2026 | 15:14:51,741 | 7 | 122,9949 | |
| 7 | 122,9949 | |||
| 7 | 122,9949 | |||
| 15.05.2026 | 15:14:48,130 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 15:14:45,723 | 4 | 122,9651 | |
| 4 | 122,9651 | |||
| 4 | 122,9651 | |||
| 15.05.2026 | 15:14:43,975 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 15:14:34,557 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 15.05.2026 | 15:14:18,220 | 2 | 122,9649 | |
| 2 | 122,9649 | |||
| 2 | 122,9649 | |||
| 15.05.2026 | 15:14:15,990 | 2 | 122,9649 | |
| 2 | 122,9649 | |||
| 2 | 122,9649 | |||
| 15.05.2026 | 15:14:07,051 | 5 | 122,9599 | |
| 5 | 122,9599 | |||
| 5 | 122,9599 | |||
| 15.05.2026 | 15:13:54,274 | 3 | 122,9599 | |
| 3 | 122,9599 | |||
| 3 | 122,9599 | |||
| 15.05.2026 | 15:13:53,243 | 2 | 122,9599 | |
| 2 | 122,9599 | |||
| 2 | 122,9599 | |||
| 15.05.2026 | 15:13:45,887 | 3 | 122,9351 | |
| 3 | 122,9351 | |||
| 3 | 122,9351 | |||
| 15.05.2026 | 15:13:43,568 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 15:13:39,966 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 15:13:29,096 | 2 | 122,9649 | |
| 2 | 122,9649 | |||
| 2 | 122,9649 | |||
| 15.05.2026 | 15:13:17,562 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 15:13:16,177 | 2 | 122,9549 | |
| 2 | 122,9549 | |||
| 2 | 122,9549 | |||
| 15.05.2026 | 15:13:16,058 | 3 | 122,9351 | |
| 3 | 122,9351 | |||
| 3 | 122,9351 | |||
| 15.05.2026 | 15:13:08,073 | 2 | 122,9549 | |
| 2 | 122,9549 | |||
| 2 | 122,9549 | |||
| 15.05.2026 | 15:13:05,034 | 4 | 122,9449 | |
| 4 | 122,9449 | |||
| 4 | 122,9449 | |||
| 15.05.2026 | 15:13:03,280 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 15.05.2026 | 15:13:02,024 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 15.05.2026 | 15:12:45,826 | 8 | 122,9051 | |
| 8 | 122,9051 | |||
| 8 | 122,9051 | |||
| 15.05.2026 | 15:12:27,904 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 15.05.2026 | 15:12:25,712 | 2 | 122,9299 | |
| 2 | 122,9299 | |||
| 2 | 122,9299 | |||
| 15.05.2026 | 15:12:20,967 | 2 | 122,9349 | |
| 2 | 122,9349 | |||
| 2 | 122,9349 | |||
| 15.05.2026 | 15:11:47,543 | 3 | 122,9751 | |
| 3 | 122,9751 | |||
| 3 | 122,9751 | |||
| 15.05.2026 | 15:11:45,793 | 3 | 122,9801 | |
| 3 | 122,9801 | |||
| 3 | 122,9801 | |||
| 15.05.2026 | 15:11:21,085 | 9 | 122,9999 | |
| 9 | 122,9999 | |||
| 9 | 122,9999 | |||
| 15.05.2026 | 15:11:12,537 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 15:10:55,642 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 15:10:46,520 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 15:10:45,800 | 3 | 122,9601 | |
| 3 | 122,9601 | |||
| 3 | 122,9601 | |||
| 15.05.2026 | 15:10:44,866 | 9 | 122,9949 | |
| 9 | 122,9949 | |||
| 9 | 122,9949 | |||
| 15.05.2026 | 15:10:40,949 | 2 | 122,9899 | |
| 2 | 122,9899 | |||
| 2 | 122,9899 | |||
| 15.05.2026 | 15:10:29,487 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 15.05.2026 | 15:10:20,801 | 2 | 122,9899 | |
| 2 | 122,9899 | |||
| 2 | 122,9899 | |||
| 15.05.2026 | 15:10:06,560 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 15:09:54,444 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 15:09:43,321 | 2 | 122,9799 | |
| 2 | 122,9799 | |||
| 2 | 122,9799 | |||
| 15.05.2026 | 15:09:41,441 | 13 | 122,9601 | |
| 13 | 122,9601 | |||
| 13 | 122,9601 | |||
| 15.05.2026 | 15:09:27,622 | 1 | 122,9551 | |
| 1 | 122,9551 | |||
| 1 | 122,9551 | |||
| 15.05.2026 | 15:09:21,005 | 2 | 122,9899 | |
| 2 | 122,9899 | |||
| 2 | 122,9899 | |||
| 15.05.2026 | 15:09:10,479 | 2 | 122,9649 | |
| 2 | 122,9649 | |||
| 2 | 122,9649 | |||
| 15.05.2026 | 15:09:06,430 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 15.05.2026 | 15:09:06,103 | 4 | 122,9649 | |
| 4 | 122,9649 | |||
| 4 | 122,9649 | |||
| 15.05.2026 | 15:08:58,705 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 15.05.2026 | 15:08:54,300 | 1 | 122,9401 | |
| 1 | 122,9401 | |||
| 1 | 122,9401 | |||
| 15.05.2026 | 15:08:53,022 | 6 | 122,9649 | |
| 6 | 122,9649 | |||
| 6 | 122,9649 | |||
| 15.05.2026 | 15:08:50,682 | 123 | 122,9401 | |
| 123 | 122,9401 | |||
| 1 | 122,9401 | |||
| 122 | 122,9401 | |||
| 15.05.2026 | 15:08:49,932 | 5 | 122,9599 | |
| 5 | 122,9599 | |||
| 5 | 122,9599 | |||
| 15.05.2026 | 15:08:45,892 | 3 | 122,9501 | |
| 3 | 122,9501 | |||
| 3 | 122,9501 | |||
| 15.05.2026 | 15:08:28,561 | 1 | 122,9501 | |
| 1 | 122,9501 | |||
| 1 | 122,9501 | |||
| 15.05.2026 | 15:08:20,855 | 2 | 122,9649 | |
| 2 | 122,9649 | |||
| 2 | 122,9649 | |||
| 15.05.2026 | 15:08:14,699 | 2 | 122,9649 | |
| 2 | 122,9649 | |||
| 2 | 122,9649 | |||
| 15.05.2026 | 15:08:08,810 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 15.05.2026 | 15:07:49,989 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 15.05.2026 | 15:07:45,950 | 3 | 122,9501 | |
| 3 | 122,9501 | |||
| 3 | 122,9501 | |||
| 15.05.2026 | 15:07:44,393 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 15:07:34,404 | 2 | 122,9649 | |
| 2 | 122,9649 | |||
| 2 | 122,9649 | |||
| 15.05.2026 | 15:07:30,030 | 5 | 122,9699 | |
| 5 | 122,9699 | |||
| 5 | 122,9699 | |||
| 15.05.2026 | 15:07:28,986 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 15:07:23,073 | 2 | 122,9649 | |
| 2 | 122,9649 | |||
| 2 | 122,9649 | |||
| 15.05.2026 | 15:07:22,915 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00