Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6843
5460
53,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:58:05,055 | 450 | 53,10 | |
| 450 | 53,10 | |||
| 450 | 53,10 | |||
| 02.07.2026 | 16:57:59,223 | 450 | 53,10 | |
| 450 | 53,10 | |||
| 450 | 53,10 | |||
| 02.07.2026 | 16:57:55,120 | 18 | 53,10 | |
| 18 | 53,10 | |||
| 18 | 53,10 | |||
| 02.07.2026 | 16:57:51,106 | 39 | 53,12 | |
| 39 | 53,12 | |||
| 39 | 53,12 | |||
| 02.07.2026 | 16:57:46,966 | 88 | 53,12 | |
| 88 | 53,12 | |||
| 88 | 53,12 | |||
| 02.07.2026 | 16:57:40,724 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 02.07.2026 | 16:57:31,498 | 67 | 53,10 | |
| 67 | 53,10 | |||
| 67 | 53,10 | |||
| 02.07.2026 | 16:57:28,125 | 320 | 53,10 | |
| 295 | 53,10 | |||
| 70 | 53,10 | |||
| 25 | 53,10 | |||
| 250 | 53,10 | |||
| 02.07.2026 | 16:57:20,440 | 400 | 53,10 | |
| 400 | 53,10 | |||
| 400 | 53,10 | |||
| 02.07.2026 | 16:57:16,408 | 338 | 53,12 | |
| 125 | 53,12 | |||
| 338 | 53,12 | |||
| 213 | 53,12 | |||
| 02.07.2026 | 16:57:16,259 | 60 | 53,10 | |
| 26 | 53,10 | |||
| 60 | 53,10 | |||
| 34 | 53,10 | |||
| 02.07.2026 | 16:57:10,368 | 1 888 | 53,10 | |
| 1 498 | 53,10 | |||
| 1 888 | 53,10 | |||
| 310 | 53,10 | |||
| 80 | 53,10 | |||
| 02.07.2026 | 16:57:07,795 | 450 | 53,10 | |
| 20 | 53,10 | |||
| 450 | 53,10 | |||
| 130 | 53,10 | |||
| 300 | 53,10 | |||
| 02.07.2026 | 16:57:06,609 | 450 | 53,10 | |
| 61 | 53,10 | |||
| 100 | 53,10 | |||
| 77 | 53,10 | |||
| 100 | 53,10 | |||
| 450 | 53,10 | |||
| 112 | 53,10 | |||
| 02.07.2026 | 16:57:03,588 | 190 | 53,08 | |
| 70 | 53,08 | |||
| 120 | 53,08 | |||
| 190 | 53,08 | |||
| 02.07.2026 | 16:57:03,457 | 320 | 53,06 | |
| 320 | 53,06 | |||
| 320 | 53,06 | |||
| 02.07.2026 | 16:56:57,964 | 450 | 53,06 | |
| 150 | 53,06 | |||
| 450 | 53,06 | |||
| 100 | 53,06 | |||
| 200 | 53,06 | |||
| 02.07.2026 | 16:56:54,277 | 450 | 53,06 | |
| 450 | 53,06 | |||
| 450 | 53,06 | |||
| 02.07.2026 | 16:56:53,416 | 450 | 53,06 | |
| 450 | 53,06 | |||
| 450 | 53,06 | |||
| 02.07.2026 | 16:56:49,163 | 450 | 53,06 | |
| 450 | 53,06 | |||
| 100 | 53,06 | |||
| 350 | 53,06 | |||
| 02.07.2026 | 16:56:32,763 | 3 | 53,02 | |
| 3 | 53,02 | |||
| 3 | 53,02 | |||
| 02.07.2026 | 16:56:27,765 | 1 | 53,04 | |
| 1 | 53,04 | |||
| 1 | 53,04 | |||
| 02.07.2026 | 16:56:17,392 | 8 | 53,02 | |
| 8 | 53,02 | |||
| 8 | 53,02 | |||
| 02.07.2026 | 16:56:16,282 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 02.07.2026 | 16:56:09,360 | 70 | 53,04 | |
| 70 | 53,04 | |||
| 70 | 53,04 | |||
| 02.07.2026 | 16:55:59,246 | 57 | 53,04 | |
| 57 | 53,04 | |||
| 57 | 53,04 | |||
| 02.07.2026 | 16:55:58,078 | 31 | 53,02 | |
| 31 | 53,02 | |||
| 31 | 53,02 | |||
| 02.07.2026 | 16:55:51,548 | 75 | 53,02 | |
| 75 | 53,02 | |||
| 75 | 53,02 | |||
| 02.07.2026 | 16:55:51,401 | 110 | 53,02 | |
| 110 | 53,02 | |||
| 110 | 53,02 | |||
| 02.07.2026 | 16:55:23,232 | 50 | 53,06 | |
| 17 | 53,06 | |||
| 33 | 53,06 | |||
| 50 | 53,06 | |||
| 02.07.2026 | 16:55:10,859 | 94 | 53,04 | |
| 94 | 53,04 | |||
| 94 | 53,04 | |||
| 02.07.2026 | 16:55:08,039 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 02.07.2026 | 16:55:00,049 | 40 | 53,02 | |
| 40 | 53,02 | |||
| 40 | 53,02 | |||
| 02.07.2026 | 16:54:56,749 | 250 | 53,02 | |
| 250 | 53,02 | |||
| 250 | 53,02 | |||
| 02.07.2026 | 16:54:56,461 | 197 | 53,00 | |
| 197 | 53,00 | |||
| 197 | 53,00 | |||
| 02.07.2026 | 16:54:55,871 | 450 | 53,00 | |
| 450 | 53,00 | |||
| 450 | 53,00 | |||
| 02.07.2026 | 16:54:55,082 | 450 | 53,00 | |
| 450 | 53,00 | |||
| 450 | 53,00 | |||
| 02.07.2026 | 16:54:54,330 | 615 | 53,00 | |
| 615 | 53,00 | |||
| 450 | 53,00 | |||
| 165 | 53,00 | |||
| 02.07.2026 | 16:54:46,642 | 450 | 53,00 | |
| 200 | 53,00 | |||
| 450 | 53,00 | |||
| 250 | 53,00 | |||
| 02.07.2026 | 16:54:46,111 | 5 | 53,00 | |
| 5 | 53,00 | |||
| 5 | 53,00 | |||
| 02.07.2026 | 16:54:45,697 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 02.07.2026 | 16:54:45,131 | 8 | 53,00 | |
| 8 | 53,00 | |||
| 8 | 53,00 | |||
| 02.07.2026 | 16:54:44,083 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 02.07.2026 | 16:54:43,682 | 2 | 53,00 | |
| 2 | 53,00 | |||
| 2 | 53,00 | |||
| 02.07.2026 | 16:54:43,341 | 21 | 53,00 | |
| 21 | 53,00 | |||
| 21 | 53,00 | |||
| 02.07.2026 | 16:54:42,810 | 2 | 52,98 | |
| 2 | 52,98 | |||
| 2 | 52,98 | |||
| 02.07.2026 | 16:54:42,435 | 75 | 52,96 | |
| 75 | 52,96 | |||
| 75 | 52,96 | |||
| 02.07.2026 | 16:54:42,380 | 1 | 52,98 | |
| 1 | 52,98 | |||
| 1 | 52,98 | |||
| 02.07.2026 | 16:54:42,082 | 200 | 52,96 | |
| 200 | 52,96 | |||
| 200 | 52,96 | |||
| 02.07.2026 | 16:54:30,370 | 440 | 52,96 | |
| 440 | 52,96 | |||
| 440 | 52,96 | |||
| 02.07.2026 | 16:54:24,319 | 188 | 52,98 | |
| 188 | 52,98 | |||
| 188 | 52,98 | |||
| 02.07.2026 | 16:54:18,546 | 50 | 52,98 | |
| 50 | 52,98 | |||
| 50 | 52,98 | |||
| 02.07.2026 | 16:54:18,025 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 02.07.2026 | 16:54:16,242 | 3 | 52,98 | |
| 3 | 52,98 | |||
| 3 | 52,98 | |||
| 02.07.2026 | 16:54:14,321 | 90 | 52,98 | |
| 90 | 52,98 | |||
| 90 | 52,98 | |||
| 02.07.2026 | 16:54:10,891 | 2 | 52,98 | |
| 2 | 52,98 | |||
| 2 | 52,98 | |||
| 02.07.2026 | 16:54:10,504 | 327 | 52,98 | |
| 200 | 52,98 | |||
| 50 | 52,98 | |||
| 10 | 52,98 | |||
| 30 | 52,98 | |||
| 100 | 52,98 | |||
| 227 | 52,98 | |||
| 37 | 52,98 | |||
| 02.07.2026 | 16:53:12,457 | 66 | 52,92 | |
| 66 | 52,92 | |||
| 66 | 52,92 | |||
| 02.07.2026 | 16:53:11,588 | 12 | 52,96 | |
| 12 | 52,96 | |||
| 12 | 52,96 | |||
| 02.07.2026 | 16:53:09,943 | 4 | 52,98 | |
| 4 | 52,98 | |||
| 4 | 52,98 | |||
| 02.07.2026 | 16:53:02,916 | 3 | 53,00 | |
| 3 | 53,00 | |||
| 3 | 53,00 | |||
| 02.07.2026 | 16:53:02,504 | 17 | 53,00 | |
| 17 | 53,00 | |||
| 17 | 53,00 | |||
| 02.07.2026 | 16:52:59,716 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 02.07.2026 | 16:52:59,306 | 4 | 53,02 | |
| 4 | 53,02 | |||
| 4 | 53,02 | |||
| 02.07.2026 | 16:52:54,900 | 375 | 53,00 | |
| 375 | 53,00 | |||
| 375 | 53,00 | |||
| 02.07.2026 | 16:52:54,699 | 450 | 53,02 | |
| 450 | 53,02 | |||
| 450 | 53,02 | |||
| 02.07.2026 | 16:52:54,495 | 450 | 53,02 | |
| 450 | 53,02 | |||
| 450 | 53,02 | |||
| 02.07.2026 | 16:52:47,830 | 300 | 53,04 | |
| 300 | 53,04 | |||
| 300 | 53,04 | |||
| 02.07.2026 | 16:52:45,527 | 70 | 53,04 | |
| 70 | 53,04 | |||
| 70 | 53,04 | |||
| 02.07.2026 | 16:52:44,296 | 25 | 53,04 | |
| 25 | 53,04 | |||
| 25 | 53,04 | |||
| 02.07.2026 | 16:52:33,190 | 400 | 53,04 | |
| 400 | 53,04 | |||
| 400 | 53,04 | |||
| 02.07.2026 | 16:52:21,292 | 135 | 53,00 | |
| 85 | 53,00 | |||
| 50 | 53,00 | |||
| 135 | 53,00 | |||
| 02.07.2026 | 16:51:46,827 | 450 | 53,00 | |
| 450 | 53,00 | |||
| 450 | 53,00 | |||
| 02.07.2026 | 16:51:40,634 | 70 | 53,00 | |
| 70 | 53,00 | |||
| 70 | 53,00 | |||
| 02.07.2026 | 16:51:31,121 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 02.07.2026 | 16:51:27,988 | 80 | 53,00 | |
| 80 | 53,00 | |||
| 80 | 53,00 | |||
| 02.07.2026 | 16:51:10,393 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 02.07.2026 | 16:51:08,016 | 42 | 53,00 | |
| 42 | 53,00 | |||
| 42 | 53,00 | |||
| 02.07.2026 | 16:51:02,888 | 450 | 52,98 | |
| 450 | 52,98 | |||
| 450 | 52,98 | |||
| 02.07.2026 | 16:50:59,941 | 52 | 52,98 | |
| 52 | 52,98 | |||
| 52 | 52,98 | |||
| 02.07.2026 | 16:50:47,494 | 8 | 53,02 | |
| 8 | 53,02 | |||
| 8 | 53,02 | |||
| 02.07.2026 | 16:50:32,412 | 120 | 53,02 | |
| 100 | 53,02 | |||
| 120 | 53,02 | |||
| 20 | 53,02 | |||
| 02.07.2026 | 16:50:31,289 | 14 | 53,00 | |
| 14 | 53,00 | |||
| 14 | 53,00 | |||
| 02.07.2026 | 16:50:24,864 | 2 | 52,98 | |
| 2 | 52,98 | |||
| 2 | 52,98 | |||
| 02.07.2026 | 16:50:21,441 | 28 | 53,00 | |
| 28 | 53,00 | |||
| 28 | 53,00 | |||
| 02.07.2026 | 16:50:14,216 | 90 | 52,98 | |
| 90 | 52,98 | |||
| 90 | 52,98 | |||
| 02.07.2026 | 16:50:08,724 | 31 | 53,00 | |
| 31 | 53,00 | |||
| 31 | 53,00 | |||
| 02.07.2026 | 16:50:08,327 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 02.07.2026 | 16:49:58,682 | 100 | 52,96 | |
| 100 | 52,96 | |||
| 100 | 52,96 | |||
| 02.07.2026 | 16:49:56,474 | 17 | 52,96 | |
| 17 | 52,96 | |||
| 17 | 52,96 | |||
| 02.07.2026 | 16:49:44,168 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 02.07.2026 | 16:49:36,624 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 02.07.2026 | 16:49:33,238 | 2 | 53,00 | |
| 2 | 53,00 | |||
| 2 | 53,00 | |||
| 02.07.2026 | 16:49:31,322 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 02.07.2026 | 16:49:29,106 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 02.07.2026 | 16:49:17,809 | 12 | 53,02 | |
| 12 | 53,02 | |||
| 12 | 53,02 | |||
| 02.07.2026 | 16:49:15,420 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 02.07.2026 | 16:49:15,200 | 35 | 53,00 | |
| 35 | 53,00 | |||
| 35 | 53,00 | |||
| 02.07.2026 | 16:49:13,956 | 39 | 53,02 | |
| 39 | 53,02 | |||
| 39 | 53,02 | |||
| 02.07.2026 | 16:49:11,425 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 02.07.2026 | 16:49:11,034 | 1 | 53,02 | |
| 1 | 53,02 | |||
| 1 | 53,02 | |||
| 02.07.2026 | 16:49:08,253 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 02.07.2026 | 16:49:06,806 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 02.07.2026 | 16:49:01,563 | 3 | 53,02 | |
| 3 | 53,02 | |||
| 3 | 53,02 | |||
| 02.07.2026 | 16:49:01,164 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 02.07.2026 | 16:48:58,268 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 02.07.2026 | 16:48:48,728 | 60 | 53,00 | |
| 60 | 53,00 | |||
| 60 | 53,00 | |||
| 02.07.2026 | 16:48:48,479 | 450 | 53,00 | |
| 60 | 53,00 | |||
| 450 | 53,00 | |||
| 390 | 53,00 | |||
| 02.07.2026 | 16:48:38,939 | 450 | 53,02 | |
| 450 | 53,02 | |||
| 450 | 53,02 | |||
| 02.07.2026 | 16:48:35,263 | 2 | 53,04 | |
| 2 | 53,04 | |||
| 2 | 53,04 | |||
| 02.07.2026 | 16:48:34,830 | 5 | 53,02 | |
| 5 | 53,02 | |||
| 5 | 53,02 | |||
| 02.07.2026 | 16:48:34,063 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 02.07.2026 | 16:48:32,326 | 5 | 53,04 | |
| 5 | 53,04 | |||
| 5 | 53,04 | |||
| 02.07.2026 | 16:48:31,897 | 2 | 53,04 | |
| 2 | 53,04 | |||
| 2 | 53,04 | |||
| 02.07.2026 | 16:48:29,274 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 02.07.2026 | 16:48:26,712 | 266 | 53,00 | |
| 266 | 53,00 | |||
| 66 | 53,00 | |||
| 200 | 53,00 | |||
| 02.07.2026 | 16:48:26,109 | 445 | 53,00 | |
| 25 | 53,00 | |||
| 445 | 53,00 | |||
| 420 | 53,00 | |||
| 02.07.2026 | 16:48:25,948 | 450 | 53,00 | |
| 450 | 53,00 | |||
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 80 | 53,00 | |||
| 50 | 53,00 | |||
| 20 | 53,00 | |||
| 02.07.2026 | 16:48:25,858 | 32 | 52,98 | |
| 32 | 52,98 | |||
| 32 | 52,98 | |||
| 02.07.2026 | 16:48:25,630 | 450 | 52,98 | |
| 450 | 52,98 | |||
| 450 | 52,98 | |||
| 02.07.2026 | 16:48:25,364 | 450 | 52,98 | |
| 450 | 52,98 | |||
| 450 | 52,98 | |||
| 02.07.2026 | 16:48:25,021 | 450 | 52,98 | |
| 450 | 52,98 | |||
| 350 | 52,98 | |||
| 100 | 52,98 | |||
| 02.07.2026 | 16:48:24,915 | 338 | 52,94 | |
| 238 | 52,94 | |||
| 338 | 52,94 | |||
| 100 | 52,94 | |||
| 02.07.2026 | 16:48:16,092 | 452 | 52,94 | |
| 2 | 52,94 | |||
| 40 | 52,94 | |||
| 100 | 52,94 | |||
| 312 | 52,94 | |||
| 450 | 52,94 | |||
| 02.07.2026 | 16:47:36,473 | 450 | 52,94 | |
| 450 | 52,94 | |||
| 450 | 52,94 | |||
| 02.07.2026 | 16:47:32,395 | 19 | 52,94 | |
| 19 | 52,94 | |||
| 19 | 52,94 | |||
| 02.07.2026 | 16:47:27,208 | 78 | 52,92 | |
| 78 | 52,92 | |||
| 78 | 52,92 | |||
| 02.07.2026 | 16:47:14,161 | 2 | 52,94 | |
| 2 | 52,94 | |||
| 2 | 52,94 | |||
| 02.07.2026 | 16:47:07,244 | 379 | 52,94 | |
| 299 | 52,94 | |||
| 379 | 52,94 | |||
| 80 | 52,94 | |||
| 02.07.2026 | 16:47:06,445 | 450 | 52,94 | |
| 450 | 52,94 | |||
| 450 | 52,94 | |||
| 02.07.2026 | 16:47:06,193 | 450 | 52,94 | |
| 450 | 52,94 | |||
| 450 | 52,94 | |||
| 02.07.2026 | 16:47:05,972 | 1 150 | 52,94 | |
| 300 | 52,94 | |||
| 400 | 52,94 | |||
| 450 | 52,94 | |||
| 1 150 | 52,94 | |||
| 02.07.2026 | 16:46:19,480 | 450 | 52,94 | |
| 450 | 52,94 | |||
| 450 | 52,94 | |||
| 02.07.2026 | 16:46:19,172 | 1 | 52,94 | |
| 1 | 52,94 | |||
| 1 | 52,94 | |||
| 02.07.2026 | 16:46:16,480 | 3 | 52,92 | |
| 3 | 52,92 | |||
| 3 | 52,92 | |||
| 02.07.2026 | 16:45:42,911 | 30 | 52,90 | |
| 30 | 52,90 | |||
| 30 | 52,90 | |||
| 02.07.2026 | 16:45:33,652 | 50 | 52,90 | |
| 50 | 52,90 | |||
| 50 | 52,90 | |||
| 02.07.2026 | 16:45:31,110 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 02.07.2026 | 16:45:29,969 | 25 | 52,92 | |
| 25 | 52,92 | |||
| 25 | 52,92 | |||
| 02.07.2026 | 16:45:26,892 | 126 | 52,90 | |
| 126 | 52,90 | |||
| 126 | 52,90 | |||
| 02.07.2026 | 16:45:26,561 | 450 | 52,90 | |
| 100 | 52,90 | |||
| 6 | 52,90 | |||
| 344 | 52,90 | |||
| 450 | 52,90 | |||
| 02.07.2026 | 16:45:25,768 | 450 | 52,90 | |
| 450 | 52,90 | |||
| 450 | 52,90 | |||
| 02.07.2026 | 16:45:17,219 | 450 | 52,92 | |
| 450 | 52,92 | |||
| 450 | 52,92 | |||
| 02.07.2026 | 16:45:12,824 | 25 | 52,92 | |
| 25 | 52,92 | |||
| 25 | 52,92 | |||
| 02.07.2026 | 16:44:54,849 | 10 | 52,94 | |
| 10 | 52,94 | |||
| 10 | 52,94 | |||
| 02.07.2026 | 16:44:51,613 | 147 | 52,94 | |
| 147 | 52,94 | |||
| 147 | 52,94 | |||
| 02.07.2026 | 16:44:49,326 | 30 | 52,94 | |
| 30 | 52,94 | |||
| 30 | 52,94 | |||
| 02.07.2026 | 16:44:36,859 | 44 | 52,94 | |
| 44 | 52,94 | |||
| 44 | 52,94 | |||
| 02.07.2026 | 16:44:32,874 | 6 | 52,96 | |
| 6 | 52,96 | |||
| 6 | 52,96 | |||
| 02.07.2026 | 16:44:07,208 | 4 | 52,94 | |
| 4 | 52,94 | |||
| 4 | 52,94 | |||
| 02.07.2026 | 16:44:03,417 | 45 | 52,92 | |
| 45 | 52,92 | |||
| 45 | 52,92 | |||
| 02.07.2026 | 16:44:02,147 | 37 | 52,92 | |
| 37 | 52,92 | |||
| 37 | 52,92 | |||
| 02.07.2026 | 16:43:58,627 | 5 | 52,96 | |
| 5 | 52,96 | |||
| 5 | 52,96 | |||
| 02.07.2026 | 16:43:45,376 | 24 | 52,92 | |
| 24 | 52,92 | |||
| 24 | 52,92 | |||
| 02.07.2026 | 16:43:39,084 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 02.07.2026 | 16:43:34,318 | 130 | 52,90 | |
| 130 | 52,90 | |||
| 10 | 52,90 | |||
| 120 | 52,90 | |||
| 02.07.2026 | 16:43:16,846 | 35 | 52,98 | |
| 35 | 52,98 | |||
| 35 | 52,98 | |||
| 02.07.2026 | 16:43:13,897 | 4 | 52,98 | |
| 4 | 52,98 | |||
| 4 | 52,98 | |||
| 02.07.2026 | 16:43:09,677 | 200 | 52,96 | |
| 200 | 52,96 | |||
| 200 | 52,96 | |||
| 02.07.2026 | 16:43:04,918 | 11 | 52,98 | |
| 10 | 52,98 | |||
| 1 | 52,98 | |||
| 10 | 52,98 | |||
| 1 | 52,98 | |||
| 02.07.2026 | 16:42:30,904 | 49 | 52,94 | |
| 49 | 52,94 | |||
| 49 | 52,94 | |||
| 02.07.2026 | 16:42:29,795 | 352 | 52,94 | |
| 151 | 52,94 | |||
| 19 | 52,94 | |||
| 2 | 52,94 | |||
| 1 | 52,94 | |||
| 331 | 52,94 | |||
| 200 | 52,94 | |||
| 02.07.2026 | 16:42:01,311 | 400 | 52,96 | |
| 400 | 52,96 | |||
| 400 | 52,96 | |||
| 02.07.2026 | 16:41:53,254 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 02.07.2026 | 16:41:51,914 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 02.07.2026 | 16:41:07,145 | 400 | 52,94 | |
| 400 | 52,94 | |||
| 400 | 52,94 | |||
| 02.07.2026 | 16:41:04,898 | 1 | 52,92 | |
| 1 | 52,92 | |||
| 1 | 52,92 | |||
| 02.07.2026 | 16:41:01,967 | 60 | 52,92 | |
| 60 | 52,92 | |||
| 60 | 52,92 | |||
| 02.07.2026 | 16:40:42,643 | 190 | 52,94 | |
| 190 | 52,94 | |||
| 190 | 52,94 | |||
| 02.07.2026 | 16:40:32,913 | 3 | 52,92 | |
| 3 | 52,92 | |||
| 3 | 52,92 | |||
| 02.07.2026 | 16:40:32,450 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 02.07.2026 | 16:40:31,359 | 22 | 52,92 | |
| 22 | 52,92 | |||
| 22 | 52,92 | |||
| 02.07.2026 | 16:40:26,915 | 3 | 52,94 | |
| 3 | 52,94 | |||
| 3 | 52,94 | |||
| 02.07.2026 | 16:40:26,368 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 02.07.2026 | 16:40:25,844 | 300 | 52,94 | |
| 300 | 52,94 | |||
| 300 | 52,94 | |||
| 02.07.2026 | 16:40:22,505 | 25 | 52,92 | |
| 25 | 52,92 | |||
| 25 | 52,92 | |||
| 02.07.2026 | 16:40:14,544 | 18 | 52,90 | |
| 18 | 52,90 | |||
| 18 | 52,90 | |||
| 02.07.2026 | 16:40:09,275 | 26 | 52,92 | |
| 26 | 52,92 | |||
| 26 | 52,92 | |||
| 02.07.2026 | 16:40:08,861 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 02.07.2026 | 16:40:08,329 | 369 | 52,90 | |
| 269 | 52,90 | |||
| 100 | 52,90 | |||
| 369 | 52,90 | |||
| 02.07.2026 | 16:40:03,689 | 551 | 52,90 | |
| 520 | 52,90 | |||
| 450 | 52,90 | |||
| 31 | 52,90 | |||
| 100 | 52,90 | |||
| 1 | 52,90 | |||
| 02.07.2026 | 16:39:20,600 | 450 | 52,92 | |
| 450 | 52,92 | |||
| 450 | 52,92 | |||
| 02.07.2026 | 16:39:19,523 | 8 | 52,96 | |
| 8 | 52,96 | |||
| 8 | 52,96 | |||
| 02.07.2026 | 16:39:08,795 | 11 | 52,96 | |
| 11 | 52,96 | |||
| 11 | 52,96 | |||
| 02.07.2026 | 16:39:06,771 | 73 | 52,94 | |
| 73 | 52,94 | |||
| 73 | 52,94 | |||
| 02.07.2026 | 16:39:06,384 | 7 | 52,96 | |
| 7 | 52,96 | |||
| 7 | 52,96 | |||
| 02.07.2026 | 16:39:05,981 | 10 | 52,96 | |
| 10 | 52,96 | |||
| 10 | 52,96 | |||
| 02.07.2026 | 16:39:00,012 | 260 | 52,94 | |
| 260 | 52,94 | |||
| 260 | 52,94 | |||
| 02.07.2026 | 16:38:59,339 | 11 | 52,96 | |
| 11 | 52,96 | |||
| 11 | 52,96 | |||
| 02.07.2026 | 16:38:24,797 | 54 | 52,94 | |
| 54 | 52,94 | |||
| 54 | 52,94 | |||
| 02.07.2026 | 16:38:24,307 | 398 | 52,90 | |
| 50 | 52,90 | |||
| 50 | 52,90 | |||
| 1 | 52,90 | |||
| 375 | 52,90 | |||
| 298 | 52,90 | |||
| 22 | 52,90 | |||
| 02.07.2026 | 16:37:36,731 | 450 | 52,90 | |
| 450 | 52,90 | |||
| 450 | 52,90 | |||
| 02.07.2026 | 16:37:36,626 | 213 | 52,90 | |
| 213 | 52,90 | |||
| 213 | 52,90 | |||
| 02.07.2026 | 16:37:29,072 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 02.07.2026 | 16:37:25,423 | 430 | 52,96 | |
| 340 | 52,96 | |||
| 430 | 52,96 | |||
| 90 | 52,96 | |||
| 02.07.2026 | 16:37:21,949 | 210 | 53,00 | |
| 210 | 53,00 | |||
| 210 | 53,00 | |||
| 02.07.2026 | 16:37:17,949 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 02.07.2026 | 16:37:14,327 | 17 | 53,02 | |
| 17 | 53,02 | |||
| 17 | 53,02 | |||
| 02.07.2026 | 16:37:13,948 | 25 | 53,00 | |
| 25 | 53,00 | |||
| 25 | 53,00 | |||
| 02.07.2026 | 16:37:12,348 | 75 | 53,00 | |
| 75 | 53,00 | |||
| 75 | 53,00 | |||
| 02.07.2026 | 16:37:09,877 | 18 | 53,00 | |
| 18 | 53,00 | |||
| 4 | 53,00 | |||
| 14 | 53,00 | |||
| 02.07.2026 | 16:37:01,153 | 50 | 52,98 | |
| 50 | 52,98 | |||
| 50 | 52,98 | |||
| 02.07.2026 | 16:36:56,416 | 300 | 52,98 | |
| 300 | 52,98 | |||
| 300 | 52,98 | |||
| 02.07.2026 | 16:36:41,323 | 90 | 52,96 | |
| 90 | 52,96 | |||
| 90 | 52,96 | |||
| 02.07.2026 | 16:36:39,668 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 02.07.2026 | 16:36:33,535 | 25 | 52,96 | |
| 25 | 52,96 | |||
| 25 | 52,96 | |||
| 02.07.2026 | 16:36:19,997 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 02.07.2026 | 16:36:18,253 | 480 | 53,02 | |
| 179 | 53,02 | |||
| 480 | 53,02 | |||
| 301 | 53,02 | |||
| 02.07.2026 | 16:36:03,148 | 16 | 53,00 | |
| 16 | 53,00 | |||
| 16 | 53,00 | |||
| 02.07.2026 | 16:35:59,800 | 200 | 52,98 | |
| 200 | 52,98 | |||
| 200 | 52,98 | |||
| 02.07.2026 | 16:35:53,374 | 15 | 53,04 | |
| 15 | 53,04 | |||
| 15 | 53,04 | |||
| 02.07.2026 | 16:35:51,837 | 10 | 53,02 | |
| 10 | 53,02 | |||
| 10 | 53,02 | |||
| 02.07.2026 | 16:35:49,215 | 9 | 53,04 | |
| 9 | 53,04 | |||
| 9 | 53,04 | |||
| 02.07.2026 | 16:35:45,080 | 14 | 53,06 | |
| 14 | 53,06 | |||
| 14 | 53,06 | |||
| 02.07.2026 | 16:35:37,933 | 811 | 53,02 | |
| 272 | 53,02 | |||
| 361 | 53,02 | |||
| 119 | 53,02 | |||
| 450 | 53,02 | |||
| 420 | 53,02 | |||
| 02.07.2026 | 16:34:50,651 | 400 | 53,02 | |
| 400 | 53,02 | |||
| 400 | 53,02 | |||
| 02.07.2026 | 16:34:41,830 | 30 | 53,02 | |
| 30 | 53,02 | |||
| 30 | 53,02 | |||
| 02.07.2026 | 16:34:39,415 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 02.07.2026 | 16:34:37,261 | 66 | 53,04 | |
| 66 | 53,04 | |||
| 66 | 53,04 | |||
| 02.07.2026 | 16:34:33,674 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 02.07.2026 | 16:34:32,390 | 450 | 53,02 | |
| 450 | 53,02 | |||
| 450 | 53,02 | |||
| 02.07.2026 | 16:34:30,550 | 200 | 53,00 | |
| 200 | 53,00 | |||
| 200 | 53,00 | |||
| 02.07.2026 | 16:34:30,403 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 02.07.2026 | 16:34:06,227 | 450 | 53,00 | |
| 450 | 53,00 | |||
| 450 | 53,00 | |||
| 02.07.2026 | 16:34:06,178 | 250 | 53,00 | |
| 250 | 53,00 | |||
| 250 | 53,00 | |||
| 02.07.2026 | 16:34:03,211 | 10 | 53,02 | |
| 10 | 53,02 | |||
| 10 | 53,02 | |||
| 02.07.2026 | 16:34:01,471 | 18 | 53,02 | |
| 18 | 53,02 | |||
| 18 | 53,02 | |||
| 02.07.2026 | 16:34:00,990 | 207 | 53,02 | |
| 207 | 53,02 | |||
| 207 | 53,02 | |||
| 02.07.2026 | 16:33:55,110 | 11 | 53,02 | |
| 11 | 53,02 | |||
| 11 | 53,02 | |||
| 02.07.2026 | 16:33:51,569 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 02.07.2026 | 16:33:50,336 | 60 | 53,00 | |
| 60 | 53,00 | |||
| 60 | 53,00 | |||
| 02.07.2026 | 16:33:44,849 | 15 | 53,00 | |
| 15 | 53,00 | |||
| 15 | 53,00 | |||
| 02.07.2026 | 16:33:43,942 | 54 | 53,00 | |
| 54 | 53,00 | |||
| 54 | 53,00 | |||
| 02.07.2026 | 16:33:33,764 | 21 | 53,02 | |
| 21 | 53,02 | |||
| 21 | 53,02 | |||
| 02.07.2026 | 16:33:32,496 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 02.07.2026 | 16:33:28,832 | 18 | 53,04 | |
| 18 | 53,04 | |||
| 18 | 53,04 | |||
| 02.07.2026 | 16:33:27,998 | 78 | 53,04 | |
| 78 | 53,04 | |||
| 78 | 53,04 | |||
| 02.07.2026 | 16:33:26,684 | 5 | 53,02 | |
| 5 | 53,02 | |||
| 5 | 53,02 | |||
| 02.07.2026 | 16:33:23,544 | 66 | 53,04 | |
| 66 | 53,04 | |||
| 66 | 53,04 | |||
| 02.07.2026 | 16:33:23,204 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 02.07.2026 | 16:33:15,878 | 189 | 53,06 | |
| 189 | 53,06 | |||
| 50 | 53,06 | |||
| 5 | 53,06 | |||
| 134 | 53,06 | |||
| 02.07.2026 | 16:33:11,280 | 350 | 53,06 | |
| 350 | 53,06 | |||
| 350 | 53,06 | |||
| 02.07.2026 | 16:33:05,029 | 9 579 | 53,00 | |
| 900 | 53,00 | |||
| 100 | 53,00 | |||
| 40 | 53,00 | |||
| 2 000 | 53,00 | |||
| 90 | 53,00 | |||
| 100 | 53,00 | |||
| 25 | 53,00 | |||
| 94 | 53,00 | |||
| 3 767 | 53,00 | |||
| 316 | 53,00 | |||
| 20 | 53,00 | |||
| 30 | 53,00 | |||
| 8 579 | 53,00 | |||
| 130 | 53,00 | |||
| 5 | 53,00 | |||
| 9 | 53,00 | |||
| 100 | 53,00 | |||
| 70 | 53,00 | |||
| 600 | 53,00 | |||
| 200 | 53,00 | |||
| 29 | 53,00 | |||
| 100 | 53,00 | |||
| 30 | 53,00 | |||
| 290 | 53,00 | |||
| 100 | 53,00 | |||
| 1 000 | 53,00 | |||
| 100 | 53,00 | |||
| 115 | 53,00 | |||
| 69 | 53,00 | |||
| 150 | 53,00 | |||
| 02.07.2026 | 16:33:01,054 | 450 | 53,00 | |
| 450 | 53,00 | |||
| 450 | 53,00 | |||
| 02.07.2026 | 16:33:00,581 | 320 | 52,96 | |
| 130 | 52,96 | |||
| 2 | 52,96 | |||
| 190 | 52,96 | |||
| 318 | 52,96 | |||
| 02.07.2026 | 16:32:58,412 | 16 111 | 53,00 | |
| 75 | 53,00 | |||
| 60 | 53,00 | |||
| 221 | 53,00 | |||
| 1 300 | 53,00 | |||
| 2 000 | 53,00 | |||
| 9 | 53,00 | |||
| 50 | 53,00 | |||
| 450 | 53,00 | |||
| 50 | 53,00 | |||
| 200 | 53,00 | |||
| 94 | 53,00 | |||
| 22 | 53,00 | |||
| 100 | 53,00 | |||
| 90 | 53,00 | |||
| 35 | 53,00 | |||
| 100 | 53,00 | |||
| 10 | 53,00 | |||
| 114 | 53,00 | |||
| 75 | 53,00 | |||
| 150 | 53,00 | |||
| 44 | 53,00 | |||
| 227 | 53,00 | |||
| 200 | 53,00 | |||
| 103 | 53,00 | |||
| 50 | 53,00 | |||
| 20 | 53,00 | |||
| 80 | 53,00 | |||
| 2 783 | 53,00 | |||
| 760 | 53,00 | |||
| 520 | 53,00 | |||
| 20 | 53,00 | |||
| 100 | 53,00 | |||
| 40 | 53,00 | |||
| 32 | 53,00 | |||
| 200 | 53,00 | |||
| 1 005 | 53,00 | |||
| 40 | 53,00 | |||
| 155 | 53,00 | |||
| 66 | 53,00 | |||
| 20 | 53,00 | |||
| 40 | 53,00 | |||
| 10 000 | 53,00 | |||
| 393 | 53,00 | |||
| 80 | 53,00 | |||
| 100 | 53,00 | |||
| 290 | 53,00 | |||
| 20 | 53,00 | |||
| 450 | 53,00 | |||
| 2 000 | 53,00 | |||
| 100 | 53,00 | |||
| 86 | 53,00 | |||
| 50 | 53,00 | |||
| 290 | 53,00 | |||
| 50 | 53,00 | |||
| 100 | 53,00 | |||
| 111 | 53,00 | |||
| 1 728 | 53,00 | |||
| 30 | 53,00 | |||
| 114 | 53,00 | |||
| 91 | 53,00 | |||
| 180 | 53,00 | |||
| 100 | 53,00 | |||
| 2 000 | 53,00 | |||
| 50 | 53,00 | |||
| 49 | 53,00 | |||
| 1 900 | 53,00 | |||
| 70 | 53,00 | |||
| 80 | 53,00 | |||
| 02.07.2026 | 16:31:49,592 | 370 | 52,96 | |
| 370 | 52,96 | |||
| 370 | 52,96 | |||
| 02.07.2026 | 16:31:47,638 | 25 | 52,94 | |
| 25 | 52,94 | |||
| 25 | 52,94 | |||
| 02.07.2026 | 16:31:35,231 | 10 | 52,96 | |
| 10 | 52,96 | |||
| 10 | 52,96 | |||
| 02.07.2026 | 16:31:32,299 | 276 | 52,94 | |
| 276 | 52,94 | |||
| 276 | 52,94 | |||
| 02.07.2026 | 16:31:30,806 | 35 | 52,94 | |
| 35 | 52,94 | |||
| 35 | 52,94 | |||
| 02.07.2026 | 16:31:29,710 | 225 | 52,92 | |
| 200 | 52,92 | |||
| 22 | 52,92 | |||
| 3 | 52,92 | |||
| 10 | 52,92 | |||
| 215 | 52,92 | |||
| 02.07.2026 | 16:30:56,566 | 450 | 52,92 | |
| 450 | 52,92 | |||
| 450 | 52,92 | |||
| 02.07.2026 | 16:30:50,892 | 30 | 52,92 | |
| 30 | 52,92 | |||
| 30 | 52,92 | |||
| 02.07.2026 | 16:30:49,078 | 238 | 52,90 | |
| 200 | 52,90 | |||
| 35 | 52,90 | |||
| 3 | 52,90 | |||
| 238 | 52,90 | |||
| 02.07.2026 | 16:30:09,775 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 02.07.2026 | 16:30:08,792 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 02.07.2026 | 16:29:50,567 | 42 | 52,96 | |
| 42 | 52,96 | |||
| 42 | 52,96 | |||
| 02.07.2026 | 16:29:48,429 | 1 000 | 52,92 | |
| 1 000 | 52,92 | |||
| 1 000 | 52,92 | |||
| 02.07.2026 | 16:29:45,145 | 120 | 52,92 | |
| 50 | 52,92 | |||
| 50 | 52,92 | |||
| 20 | 52,92 | |||
| 120 | 52,92 | |||
| 02.07.2026 | 16:29:41,432 | 500 | 52,92 | |
| 450 | 52,92 | |||
| 50 | 52,92 | |||
| 450 | 52,92 | |||
| 50 | 52,92 | |||
| 02.07.2026 | 16:28:41,291 | 450 | 52,94 | |
| 450 | 52,94 | |||
| 450 | 52,94 | |||
| 02.07.2026 | 16:28:37,401 | 46 | 52,90 | |
| 46 | 52,90 | |||
| 46 | 52,90 | |||
| 02.07.2026 | 16:28:28,177 | 1 | 52,96 | |
| 1 | 52,96 | |||
| 1 | 52,96 | |||
| 02.07.2026 | 16:28:22,032 | 18 | 52,94 | |
| 18 | 52,94 | |||
| 18 | 52,94 | |||
| 02.07.2026 | 16:28:11,215 | 300 | 52,94 | |
| 300 | 52,94 | |||
| 300 | 52,94 | |||
| 02.07.2026 | 16:28:09,899 | 50 | 52,94 | |
| 50 | 52,94 | |||
| 50 | 52,94 | |||
| 02.07.2026 | 16:28:07,010 | 98 | 52,96 | |
| 98 | 52,96 | |||
| 98 | 52,96 | |||
| 02.07.2026 | 16:27:55,960 | 34 | 52,98 | |
| 34 | 52,98 | |||
| 34 | 52,98 | |||
| 02.07.2026 | 16:27:55,388 | 6 | 52,94 | |
| 6 | 52,94 | |||
| 6 | 52,94 | |||
| 02.07.2026 | 16:27:37,330 | 101 | 52,94 | |
| 101 | 52,94 | |||
| 101 | 52,94 | |||
| 02.07.2026 | 16:27:30,792 | 450 | 52,96 | |
| 450 | 52,96 | |||
| 450 | 52,96 | |||
| 02.07.2026 | 16:27:29,111 | 727 | 52,94 | |
| 1 | 52,94 | |||
| 240 | 52,94 | |||
| 69 | 52,94 | |||
| 157 | 52,94 | |||
| 20 | 52,94 | |||
| 100 | 52,94 | |||
| 20 | 52,94 | |||
| 37 | 52,94 | |||
| 40 | 52,94 | |||
| 20 | 52,94 | |||
| 100 | 52,94 | |||
| 650 | 52,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00