Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6830
11711
172,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 14:56:40,955 | 2 | 179,36 | |
| 2 | 179,36 | |||
| 2 | 179,36 | |||
| 17.06.2026 | 14:56:19,912 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 17.06.2026 | 14:56:15,748 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 14:56:04,045 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 17.06.2026 | 14:55:51,481 | 12 | 179,16 | |
| 12 | 179,16 | |||
| 12 | 179,16 | |||
| 17.06.2026 | 14:55:51,298 | 5 | 179,10 | |
| 5 | 179,10 | |||
| 5 | 179,10 | |||
| 17.06.2026 | 14:55:50,808 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 17.06.2026 | 14:55:45,295 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 14:55:36,453 | 31 | 178,92 | |
| 31 | 178,92 | |||
| 31 | 178,92 | |||
| 17.06.2026 | 14:55:34,012 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 17.06.2026 | 14:55:31,913 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 17.06.2026 | 14:55:31,659 | 2 | 179,02 | |
| 2 | 179,02 | |||
| 2 | 179,02 | |||
| 17.06.2026 | 14:55:30,604 | 80 | 179,00 | |
| 80 | 179,00 | |||
| 80 | 179,00 | |||
| 17.06.2026 | 14:55:26,912 | 2 | 178,84 | |
| 2 | 178,84 | |||
| 2 | 178,84 | |||
| 17.06.2026 | 14:55:21,749 | 32 | 178,96 | |
| 32 | 178,96 | |||
| 32 | 178,96 | |||
| 17.06.2026 | 14:55:21,593 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 17.06.2026 | 14:55:19,712 | 6 | 179,02 | |
| 6 | 179,02 | |||
| 6 | 179,02 | |||
| 17.06.2026 | 14:55:16,106 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 14:55:14,951 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 17.06.2026 | 14:55:13,551 | 1 650 | 178,80 | |
| 170 | 178,80 | |||
| 1 480 | 178,80 | |||
| 1 650 | 178,80 | |||
| 17.06.2026 | 14:55:07,391 | 1 000 | 178,80 | |
| 1 000 | 178,80 | |||
| 1 000 | 178,80 | |||
| 17.06.2026 | 14:55:06,487 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 17.06.2026 | 14:55:05,046 | 6 | 178,68 | |
| 6 | 178,68 | |||
| 6 | 178,68 | |||
| 17.06.2026 | 14:54:56,604 | 500 | 178,68 | |
| 500 | 178,68 | |||
| 500 | 178,68 | |||
| 17.06.2026 | 14:54:34,138 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 17.06.2026 | 14:54:30,817 | 65 | 179,12 | |
| 65 | 179,12 | |||
| 65 | 179,12 | |||
| 17.06.2026 | 14:54:28,510 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 14:54:27,442 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 14:54:26,109 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 17.06.2026 | 14:54:19,110 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 14:54:17,451 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 17.06.2026 | 14:54:00,689 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 17.06.2026 | 14:53:56,173 | 5 | 179,52 | |
| 5 | 179,52 | |||
| 5 | 179,52 | |||
| 17.06.2026 | 14:53:54,523 | 41 | 179,52 | |
| 41 | 179,52 | |||
| 41 | 179,52 | |||
| 17.06.2026 | 14:53:53,402 | 550 | 179,40 | |
| 550 | 179,40 | |||
| 550 | 179,40 | |||
| 17.06.2026 | 14:53:39,192 | 118 | 179,42 | |
| 118 | 179,42 | |||
| 118 | 179,42 | |||
| 17.06.2026 | 14:53:35,909 | 6 | 179,32 | |
| 6 | 179,32 | |||
| 6 | 179,32 | |||
| 17.06.2026 | 14:53:29,581 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 14:53:25,773 | 9 | 179,52 | |
| 9 | 179,52 | |||
| 9 | 179,52 | |||
| 17.06.2026 | 14:53:23,956 | 28 | 179,14 | |
| 28 | 179,14 | |||
| 28 | 179,14 | |||
| 17.06.2026 | 14:53:22,560 | 85 | 179,14 | |
| 85 | 179,14 | |||
| 85 | 179,14 | |||
| 17.06.2026 | 14:53:18,336 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 17.06.2026 | 14:53:13,337 | 100 | 179,22 | |
| 100 | 179,22 | |||
| 100 | 179,22 | |||
| 17.06.2026 | 14:53:07,639 | 60 | 179,10 | |
| 60 | 179,10 | |||
| 60 | 179,10 | |||
| 17.06.2026 | 14:52:59,870 | 12 | 179,04 | |
| 10 | 179,04 | |||
| 12 | 179,04 | |||
| 2 | 179,04 | |||
| 17.06.2026 | 14:52:53,371 | 9 | 178,58 | |
| 6 | 178,58 | |||
| 3 | 178,58 | |||
| 9 | 178,58 | |||
| 17.06.2026 | 14:52:53,022 | 100 | 178,68 | |
| 100 | 178,68 | |||
| 100 | 178,68 | |||
| 17.06.2026 | 14:52:39,148 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 17.06.2026 | 14:52:38,047 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 17.06.2026 | 14:52:34,913 | 5 | 178,66 | |
| 5 | 178,66 | |||
| 5 | 178,66 | |||
| 17.06.2026 | 14:52:24,855 | 20 | 178,58 | |
| 20 | 178,58 | |||
| 20 | 178,58 | |||
| 17.06.2026 | 14:52:22,843 | 18 | 178,58 | |
| 18 | 178,58 | |||
| 18 | 178,58 | |||
| 17.06.2026 | 14:52:16,480 | 14 | 178,54 | |
| 14 | 178,54 | |||
| 14 | 178,54 | |||
| 17.06.2026 | 14:52:05,467 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 17.06.2026 | 14:52:03,981 | 19 | 178,54 | |
| 19 | 178,54 | |||
| 19 | 178,54 | |||
| 17.06.2026 | 14:51:50,092 | 2 | 178,46 | |
| 2 | 178,46 | |||
| 2 | 178,46 | |||
| 17.06.2026 | 14:51:43,831 | 10 | 178,52 | |
| 10 | 178,52 | |||
| 10 | 178,52 | |||
| 17.06.2026 | 14:51:41,310 | 14 | 178,52 | |
| 14 | 178,52 | |||
| 14 | 178,52 | |||
| 17.06.2026 | 14:51:40,194 | 10 | 178,52 | |
| 10 | 178,52 | |||
| 10 | 178,52 | |||
| 17.06.2026 | 14:51:36,495 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 17.06.2026 | 14:51:28,639 | 160 | 178,54 | |
| 160 | 178,54 | |||
| 160 | 178,54 | |||
| 17.06.2026 | 14:51:26,913 | 10 | 178,54 | |
| 10 | 178,54 | |||
| 10 | 178,54 | |||
| 17.06.2026 | 14:51:26,369 | 2 | 178,54 | |
| 2 | 178,54 | |||
| 2 | 178,54 | |||
| 17.06.2026 | 14:51:24,892 | 20 | 178,54 | |
| 20 | 178,54 | |||
| 20 | 178,54 | |||
| 17.06.2026 | 14:51:17,033 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 17.06.2026 | 14:51:14,332 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 17.06.2026 | 14:51:04,093 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 17.06.2026 | 14:51:00,197 | 597 | 178,44 | |
| 570 | 178,44 | |||
| 597 | 178,44 | |||
| 27 | 178,44 | |||
| 17.06.2026 | 14:50:47,634 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 17.06.2026 | 14:50:39,943 | 175 | 178,62 | |
| 175 | 178,62 | |||
| 175 | 178,62 | |||
| 17.06.2026 | 14:50:27,528 | 15 | 178,44 | |
| 15 | 178,44 | |||
| 15 | 178,44 | |||
| 17.06.2026 | 14:50:17,893 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 17.06.2026 | 14:50:13,938 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 17.06.2026 | 14:50:13,105 | 4 | 178,78 | |
| 4 | 178,78 | |||
| 4 | 178,78 | |||
| 17.06.2026 | 14:49:45,144 | 6 | 178,40 | |
| 6 | 178,40 | |||
| 6 | 178,40 | |||
| 17.06.2026 | 14:49:41,588 | 560 | 178,46 | |
| 560 | 178,46 | |||
| 560 | 178,46 | |||
| 17.06.2026 | 14:49:32,753 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 17.06.2026 | 14:49:27,872 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 17.06.2026 | 14:49:16,601 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 17.06.2026 | 14:49:04,226 | 18 | 178,38 | |
| 18 | 178,38 | |||
| 18 | 178,38 | |||
| 17.06.2026 | 14:49:03,622 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 17.06.2026 | 14:49:01,604 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 17.06.2026 | 14:49:00,394 | 56 | 178,38 | |
| 56 | 178,38 | |||
| 56 | 178,38 | |||
| 17.06.2026 | 14:48:59,851 | 23 | 178,26 | |
| 23 | 178,26 | |||
| 23 | 178,26 | |||
| 17.06.2026 | 14:48:48,625 | 4 | 178,40 | |
| 4 | 178,40 | |||
| 4 | 178,40 | |||
| 17.06.2026 | 14:48:40,380 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 17.06.2026 | 14:48:38,587 | 11 | 178,24 | |
| 11 | 178,24 | |||
| 11 | 178,24 | |||
| 17.06.2026 | 14:48:36,586 | 5 | 178,28 | |
| 5 | 178,28 | |||
| 5 | 178,28 | |||
| 17.06.2026 | 14:48:21,381 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 17.06.2026 | 14:48:21,251 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 17.06.2026 | 14:48:19,083 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 17.06.2026 | 14:48:13,221 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 17.06.2026 | 14:48:04,012 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 17.06.2026 | 14:48:03,903 | 4 | 178,22 | |
| 4 | 178,22 | |||
| 4 | 178,22 | |||
| 17.06.2026 | 14:47:59,444 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 17.06.2026 | 14:47:56,413 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 17.06.2026 | 14:47:53,465 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 17.06.2026 | 14:47:52,903 | 6 | 178,42 | |
| 6 | 178,42 | |||
| 6 | 178,42 | |||
| 17.06.2026 | 14:47:50,582 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 17.06.2026 | 14:47:45,389 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 17.06.2026 | 14:47:35,234 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 17.06.2026 | 14:47:27,593 | 28 | 178,44 | |
| 28 | 178,44 | |||
| 28 | 178,44 | |||
| 17.06.2026 | 14:47:23,383 | 2 | 178,46 | |
| 2 | 178,46 | |||
| 2 | 178,46 | |||
| 17.06.2026 | 14:47:19,963 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 17.06.2026 | 14:47:15,070 | 3 | 178,48 | |
| 3 | 178,48 | |||
| 3 | 178,48 | |||
| 17.06.2026 | 14:47:12,273 | 3 | 178,42 | |
| 3 | 178,42 | |||
| 3 | 178,42 | |||
| 17.06.2026 | 14:47:08,913 | 3 | 178,42 | |
| 3 | 178,42 | |||
| 3 | 178,42 | |||
| 17.06.2026 | 14:46:58,992 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 17.06.2026 | 14:46:53,425 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 17.06.2026 | 14:46:52,045 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 17.06.2026 | 14:46:45,744 | 60 | 178,30 | |
| 60 | 178,30 | |||
| 60 | 178,30 | |||
| 17.06.2026 | 14:46:38,248 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 17.06.2026 | 14:46:37,694 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 17.06.2026 | 14:46:20,498 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 17.06.2026 | 14:46:14,721 | 22 | 178,10 | |
| 22 | 178,10 | |||
| 22 | 178,10 | |||
| 17.06.2026 | 14:46:10,790 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 17.06.2026 | 14:46:06,180 | 22 | 178,42 | |
| 22 | 178,42 | |||
| 22 | 178,42 | |||
| 17.06.2026 | 14:45:48,518 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 17.06.2026 | 14:45:48,219 | 23 | 178,40 | |
| 23 | 178,40 | |||
| 23 | 178,40 | |||
| 17.06.2026 | 14:45:40,860 | 6 | 178,44 | |
| 6 | 178,44 | |||
| 6 | 178,44 | |||
| 17.06.2026 | 14:45:37,994 | 250 | 178,48 | |
| 250 | 178,48 | |||
| 250 | 178,48 | |||
| 17.06.2026 | 14:45:37,887 | 250 | 178,52 | |
| 250 | 178,52 | |||
| 250 | 178,52 | |||
| 17.06.2026 | 14:45:34,352 | 10 | 178,46 | |
| 10 | 178,46 | |||
| 10 | 178,46 | |||
| 17.06.2026 | 14:45:34,111 | 4 | 178,32 | |
| 4 | 178,32 | |||
| 4 | 178,32 | |||
| 17.06.2026 | 14:45:33,999 | 11 | 178,46 | |
| 11 | 178,46 | |||
| 11 | 178,46 | |||
| 17.06.2026 | 14:45:22,433 | 17 | 178,48 | |
| 2 | 178,48 | |||
| 17 | 178,48 | |||
| 15 | 178,48 | |||
| 17.06.2026 | 14:45:11,858 | 1 000 | 178,38 | |
| 1 000 | 178,38 | |||
| 1 000 | 178,38 | |||
| 17.06.2026 | 14:45:03,657 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 17.06.2026 | 14:45:02,856 | 14 | 178,40 | |
| 12 | 178,40 | |||
| 14 | 178,40 | |||
| 2 | 178,40 | |||
| 17.06.2026 | 14:44:54,761 | 1 000 | 178,30 | |
| 1 000 | 178,30 | |||
| 1 000 | 178,30 | |||
| 17.06.2026 | 14:44:53,862 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 17.06.2026 | 14:44:51,858 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 17.06.2026 | 14:44:47,950 | 80 | 178,12 | |
| 80 | 178,12 | |||
| 80 | 178,12 | |||
| 17.06.2026 | 14:44:37,917 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 17.06.2026 | 14:44:32,050 | 20 | 178,04 | |
| 20 | 178,04 | |||
| 20 | 178,04 | |||
| 17.06.2026 | 14:44:23,991 | 8 | 177,94 | |
| 8 | 177,94 | |||
| 8 | 177,94 | |||
| 17.06.2026 | 14:44:20,332 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 17.06.2026 | 14:44:12,976 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 17.06.2026 | 14:44:11,080 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 17.06.2026 | 14:44:03,133 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 17.06.2026 | 14:44:00,236 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 17.06.2026 | 14:43:57,492 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 17.06.2026 | 14:43:45,175 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 17.06.2026 | 14:43:41,207 | 60 | 178,08 | |
| 60 | 178,08 | |||
| 60 | 178,08 | |||
| 17.06.2026 | 14:43:37,912 | 4 | 178,10 | |
| 4 | 178,10 | |||
| 4 | 178,10 | |||
| 17.06.2026 | 14:43:37,510 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 17.06.2026 | 14:43:29,569 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 17.06.2026 | 14:43:20,298 | 28 | 178,12 | |
| 28 | 178,12 | |||
| 28 | 178,12 | |||
| 17.06.2026 | 14:42:49,498 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 17.06.2026 | 14:42:46,142 | 5 | 177,88 | |
| 5 | 177,88 | |||
| 5 | 177,88 | |||
| 17.06.2026 | 14:42:42,924 | 320 | 177,86 | |
| 320 | 177,86 | |||
| 320 | 177,86 | |||
| 17.06.2026 | 14:42:31,014 | 4 | 177,74 | |
| 4 | 177,74 | |||
| 4 | 177,74 | |||
| 17.06.2026 | 14:42:29,463 | 5 | 177,84 | |
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 17.06.2026 | 14:42:28,321 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 17.06.2026 | 14:42:21,014 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 17.06.2026 | 14:42:15,766 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 17.06.2026 | 14:42:13,254 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 17.06.2026 | 14:42:10,498 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 17.06.2026 | 14:42:06,703 | 22 | 177,66 | |
| 22 | 177,66 | |||
| 22 | 177,66 | |||
| 17.06.2026 | 14:41:56,826 | 6 | 177,58 | |
| 6 | 177,58 | |||
| 6 | 177,58 | |||
| 17.06.2026 | 14:41:54,709 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 17.06.2026 | 14:41:47,423 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 17.06.2026 | 14:41:44,318 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 17.06.2026 | 14:41:36,034 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 17.06.2026 | 14:41:34,098 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 17.06.2026 | 14:41:27,189 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 17.06.2026 | 14:41:20,340 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 17.06.2026 | 14:41:17,999 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 17.06.2026 | 14:41:15,782 | 28 | 177,70 | |
| 28 | 177,70 | |||
| 28 | 177,70 | |||
| 17.06.2026 | 14:41:12,989 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 17.06.2026 | 14:41:01,465 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 17.06.2026 | 14:40:54,004 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 17.06.2026 | 14:40:53,618 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 17.06.2026 | 14:40:50,030 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 17.06.2026 | 14:40:46,473 | 50 | 177,84 | |
| 50 | 177,84 | |||
| 50 | 177,84 | |||
| 17.06.2026 | 14:40:44,686 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 17.06.2026 | 14:40:34,086 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 17.06.2026 | 14:40:21,898 | 20 | 177,76 | |
| 20 | 177,76 | |||
| 20 | 177,76 | |||
| 17.06.2026 | 14:40:09,637 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 14:40:08,382 | 415 | 177,98 | |
| 10 | 177,98 | |||
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 20 | 177,98 | |||
| 345 | 177,98 | |||
| 412 | 177,98 | |||
| 20 | 177,98 | |||
| 3 | 177,98 | |||
| 11 | 177,98 | |||
| 1 | 177,98 | |||
| 2 | 177,98 | |||
| 3 | 177,98 | |||
| 17.06.2026 | 14:39:37,945 | 1 000 | 177,78 | |
| 1 000 | 177,78 | |||
| 1 000 | 177,78 | |||
| 17.06.2026 | 14:39:35,619 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 17.06.2026 | 14:39:34,428 | 90 | 177,66 | |
| 90 | 177,66 | |||
| 90 | 177,66 | |||
| 17.06.2026 | 14:39:34,285 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 17.06.2026 | 14:39:31,917 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 14:39:27,580 | 16 | 177,96 | |
| 16 | 177,96 | |||
| 16 | 177,96 | |||
| 17.06.2026 | 14:39:24,802 | 6 | 178,02 | |
| 6 | 178,02 | |||
| 6 | 178,02 | |||
| 17.06.2026 | 14:39:14,751 | 60 | 178,26 | |
| 60 | 178,26 | |||
| 60 | 178,26 | |||
| 17.06.2026 | 14:39:05,560 | 56 | 178,22 | |
| 56 | 178,22 | |||
| 56 | 178,22 | |||
| 17.06.2026 | 14:39:03,687 | 60 | 178,16 | |
| 60 | 178,16 | |||
| 60 | 178,16 | |||
| 17.06.2026 | 14:38:55,569 | 160 | 178,20 | |
| 160 | 178,20 | |||
| 160 | 178,20 | |||
| 17.06.2026 | 14:38:40,789 | 50 | 178,12 | |
| 50 | 178,12 | |||
| 50 | 178,12 | |||
| 17.06.2026 | 14:38:40,182 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 17.06.2026 | 14:38:36,289 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 17.06.2026 | 14:38:36,144 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 17.06.2026 | 14:38:29,949 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 17.06.2026 | 14:38:19,177 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 17.06.2026 | 14:38:18,529 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 17.06.2026 | 14:38:14,322 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 17.06.2026 | 14:38:13,500 | 45 | 177,66 | |
| 45 | 177,66 | |||
| 45 | 177,66 | |||
| 17.06.2026 | 14:38:13,094 | 4 | 177,56 | |
| 4 | 177,56 | |||
| 4 | 177,56 | |||
| 17.06.2026 | 14:38:03,418 | 6 | 177,56 | |
| 6 | 177,56 | |||
| 6 | 177,56 | |||
| 17.06.2026 | 14:38:03,233 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 17.06.2026 | 14:37:46,933 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 17.06.2026 | 14:37:42,181 | 35 | 177,42 | |
| 35 | 177,42 | |||
| 35 | 177,42 | |||
| 17.06.2026 | 14:37:38,900 | 16 | 177,44 | |
| 16 | 177,44 | |||
| 16 | 177,44 | |||
| 17.06.2026 | 14:37:36,863 | 8 | 177,20 | |
| 8 | 177,20 | |||
| 8 | 177,20 | |||
| 17.06.2026 | 14:37:31,055 | 4 | 177,30 | |
| 4 | 177,30 | |||
| 4 | 177,30 | |||
| 17.06.2026 | 14:36:58,125 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 17.06.2026 | 14:36:55,186 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 17.06.2026 | 14:36:49,592 | 15 | 176,98 | |
| 15 | 176,98 | |||
| 15 | 176,98 | |||
| 17.06.2026 | 14:36:37,724 | 1 000 | 176,84 | |
| 1 000 | 176,84 | |||
| 1 000 | 176,84 | |||
| 17.06.2026 | 14:36:34,127 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 17.06.2026 | 14:36:29,525 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 17.06.2026 | 14:36:20,267 | 4 | 177,06 | |
| 4 | 177,06 | |||
| 4 | 177,06 | |||
| 17.06.2026 | 14:36:11,206 | 3 | 177,16 | |
| 3 | 177,16 | |||
| 3 | 177,16 | |||
| 17.06.2026 | 14:36:09,580 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 17.06.2026 | 14:36:03,363 | 4 | 177,16 | |
| 4 | 177,16 | |||
| 4 | 177,16 | |||
| 17.06.2026 | 14:35:57,619 | 7 | 177,04 | |
| 7 | 177,04 | |||
| 7 | 177,04 | |||
| 17.06.2026 | 14:35:53,140 | 8 | 177,16 | |
| 8 | 177,16 | |||
| 8 | 177,16 | |||
| 17.06.2026 | 14:35:52,686 | 4 | 177,16 | |
| 4 | 177,16 | |||
| 4 | 177,16 | |||
| 17.06.2026 | 14:35:29,054 | 39 | 177,08 | |
| 39 | 177,08 | |||
| 39 | 177,08 | |||
| 17.06.2026 | 14:35:24,923 | 2 | 177,24 | |
| 2 | 177,24 | |||
| 2 | 177,24 | |||
| 17.06.2026 | 14:35:24,698 | 25 | 177,24 | |
| 25 | 177,24 | |||
| 25 | 177,24 | |||
| 17.06.2026 | 14:35:24,359 | 2 | 177,24 | |
| 2 | 177,24 | |||
| 2 | 177,24 | |||
| 17.06.2026 | 14:35:15,324 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 14:34:59,770 | 66 | 177,06 | |
| 66 | 177,06 | |||
| 66 | 177,06 | |||
| 17.06.2026 | 14:34:59,016 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 17.06.2026 | 14:34:57,641 | 67 | 177,20 | |
| 67 | 177,20 | |||
| 67 | 177,20 | |||
| 17.06.2026 | 14:34:52,648 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 17.06.2026 | 14:34:52,481 | 78 | 177,24 | |
| 78 | 177,24 | |||
| 78 | 177,24 | |||
| 17.06.2026 | 14:34:48,758 | 15 | 177,34 | |
| 15 | 177,34 | |||
| 15 | 177,34 | |||
| 17.06.2026 | 14:34:42,539 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 17.06.2026 | 14:34:39,594 | 58 | 177,44 | |
| 58 | 177,44 | |||
| 58 | 177,44 | |||
| 17.06.2026 | 14:34:36,700 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 17.06.2026 | 14:34:32,747 | 500 | 177,46 | |
| 39 | 177,46 | |||
| 100 | 177,46 | |||
| 12 | 177,46 | |||
| 349 | 177,46 | |||
| 500 | 177,46 | |||
| 17.06.2026 | 14:34:31,835 | 20 | 177,60 | |
| 20 | 177,60 | |||
| 20 | 177,60 | |||
| 17.06.2026 | 14:34:27,963 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 17.06.2026 | 14:34:04,363 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 17.06.2026 | 14:34:03,952 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 17.06.2026 | 14:33:59,304 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 17.06.2026 | 14:33:53,351 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 17.06.2026 | 14:33:39,698 | 25 | 177,54 | |
| 25 | 177,54 | |||
| 25 | 177,54 | |||
| 17.06.2026 | 14:33:38,362 | 55 | 177,54 | |
| 55 | 177,54 | |||
| 55 | 177,54 | |||
| 17.06.2026 | 14:33:35,411 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 17.06.2026 | 14:33:31,639 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 17.06.2026 | 14:33:27,909 | 29 | 177,70 | |
| 29 | 177,70 | |||
| 29 | 177,70 | |||
| 17.06.2026 | 14:33:24,131 | 40 | 177,58 | |
| 40 | 177,58 | |||
| 40 | 177,58 | |||
| 17.06.2026 | 14:33:17,649 | 13 | 177,42 | |
| 13 | 177,42 | |||
| 13 | 177,42 | |||
| 17.06.2026 | 14:33:15,610 | 20 | 177,58 | |
| 20 | 177,58 | |||
| 20 | 177,58 | |||
| 17.06.2026 | 14:33:03,833 | 50 | 177,68 | |
| 50 | 177,68 | |||
| 50 | 177,68 | |||
| 17.06.2026 | 14:32:54,167 | 8 | 177,66 | |
| 8 | 177,66 | |||
| 8 | 177,66 | |||
| 17.06.2026 | 14:32:43,911 | 20 | 177,64 | |
| 20 | 177,64 | |||
| 20 | 177,64 | |||
| 17.06.2026 | 14:32:40,082 | 20 | 177,66 | |
| 20 | 177,66 | |||
| 20 | 177,66 | |||
| 17.06.2026 | 14:32:39,979 | 4 | 177,66 | |
| 4 | 177,66 | |||
| 4 | 177,66 | |||
| 17.06.2026 | 14:32:39,089 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 17.06.2026 | 14:32:37,311 | 11 | 177,70 | |
| 11 | 177,70 | |||
| 11 | 177,70 | |||
| 17.06.2026 | 14:32:19,158 | 14 | 177,98 | |
| 14 | 177,98 | |||
| 14 | 177,98 | |||
| 17.06.2026 | 14:32:16,932 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 17.06.2026 | 14:32:15,066 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 17.06.2026 | 14:32:13,889 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 17.06.2026 | 14:32:09,307 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 17.06.2026 | 14:31:47,776 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 17.06.2026 | 14:31:46,749 | 4 | 177,60 | |
| 4 | 177,60 | |||
| 4 | 177,60 | |||
| 17.06.2026 | 14:31:44,748 | 30 | 177,52 | |
| 30 | 177,52 | |||
| 30 | 177,52 | |||
| 17.06.2026 | 14:31:36,820 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 17.06.2026 | 14:31:17,898 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 17.06.2026 | 14:31:11,817 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 17.06.2026 | 14:31:09,812 | 28 | 177,60 | |
| 28 | 177,60 | |||
| 28 | 177,60 | |||
| 17.06.2026 | 14:31:09,444 | 30 | 177,60 | |
| 30 | 177,60 | |||
| 30 | 177,60 | |||
| 17.06.2026 | 14:31:04,122 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 17.06.2026 | 14:31:02,095 | 28 | 177,62 | |
| 28 | 177,62 | |||
| 28 | 177,62 | |||
| 17.06.2026 | 14:30:59,140 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 17.06.2026 | 14:30:57,697 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 17.06.2026 | 14:30:43,357 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 17.06.2026 | 14:30:39,629 | 169 | 177,56 | |
| 169 | 177,56 | |||
| 169 | 177,56 | |||
| 17.06.2026 | 14:30:38,074 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 17.06.2026 | 14:30:28,222 | 20 | 177,52 | |
| 20 | 177,52 | |||
| 20 | 177,52 | |||
| 17.06.2026 | 14:30:25,358 | 5 | 177,46 | |
| 5 | 177,46 | |||
| 5 | 177,46 | |||
| 17.06.2026 | 14:30:17,029 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 17.06.2026 | 14:30:16,583 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 17.06.2026 | 14:30:02,521 | 30 | 177,72 | |
| 30 | 177,72 | |||
| 30 | 177,72 | |||
| 17.06.2026 | 14:29:49,776 | 4 | 177,48 | |
| 4 | 177,48 | |||
| 4 | 177,48 | |||
| 17.06.2026 | 14:29:45,803 | 16 | 177,40 | |
| 16 | 177,40 | |||
| 16 | 177,40 | |||
| 17.06.2026 | 14:29:43,692 | 7 | 177,40 | |
| 7 | 177,40 | |||
| 7 | 177,40 | |||
| 17.06.2026 | 14:29:41,656 | 14 | 177,34 | |
| 14 | 177,34 | |||
| 14 | 177,34 | |||
| 17.06.2026 | 14:29:31,518 | 73 | 177,20 | |
| 73 | 177,20 | |||
| 73 | 177,20 | |||
| 17.06.2026 | 14:29:18,538 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 17.06.2026 | 14:28:59,904 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 17.06.2026 | 14:28:43,301 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 17.06.2026 | 14:28:39,800 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 17.06.2026 | 14:28:38,347 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 17.06.2026 | 14:28:24,000 | 41 | 176,76 | |
| 41 | 176,76 | |||
| 41 | 176,76 | |||
| 17.06.2026 | 14:28:16,742 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 17.06.2026 | 14:28:10,316 | 40 | 176,68 | |
| 40 | 176,68 | |||
| 40 | 176,68 | |||
| 17.06.2026 | 14:28:05,547 | 34 | 176,58 | |
| 34 | 176,58 | |||
| 34 | 176,58 | |||
| 17.06.2026 | 14:28:01,485 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 17.06.2026 | 14:28:00,234 | 17 | 176,58 | |
| 17 | 176,58 | |||
| 17 | 176,58 | |||
| 17.06.2026 | 14:27:58,958 | 4 | 176,66 | |
| 4 | 176,66 | |||
| 4 | 176,66 | |||
| 17.06.2026 | 14:27:34,655 | 6 | 176,54 | |
| 6 | 176,54 | |||
| 6 | 176,54 | |||
| 17.06.2026 | 14:27:34,451 | 12 | 176,32 | |
| 12 | 176,32 | |||
| 12 | 176,32 | |||
| 17.06.2026 | 14:27:31,279 | 20 | 176,56 | |
| 20 | 176,56 | |||
| 20 | 176,56 | |||
| 17.06.2026 | 14:27:29,965 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 17.06.2026 | 14:27:29,771 | 6 | 176,50 | |
| 6 | 176,50 | |||
| 6 | 176,50 | |||
| 17.06.2026 | 14:27:24,650 | 5 | 176,32 | |
| 5 | 176,32 | |||
| 5 | 176,32 | |||
| 17.06.2026 | 14:27:13,323 | 4 | 176,66 | |
| 4 | 176,66 | |||
| 4 | 176,66 | |||
| 17.06.2026 | 14:27:01,606 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 17.06.2026 | 14:26:58,809 | 6 | 176,64 | |
| 6 | 176,64 | |||
| 6 | 176,64 | |||
| 17.06.2026 | 14:26:52,378 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 17.06.2026 | 14:26:51,363 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 17.06.2026 | 14:26:46,351 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 17.06.2026 | 14:26:38,171 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 17.06.2026 | 14:26:36,285 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 17.06.2026 | 14:26:31,690 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 14:26:30,252 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 17.06.2026 | 14:26:24,300 | 28 | 176,68 | |
| 28 | 176,68 | |||
| 28 | 176,68 | |||
| 17.06.2026 | 14:26:23,535 | 17 | 176,44 | |
| 17 | 176,44 | |||
| 17 | 176,44 | |||
| 17.06.2026 | 14:26:21,667 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 17.06.2026 | 14:26:17,379 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 17.06.2026 | 14:26:08,722 | 544 | 176,72 | |
| 544 | 176,72 | |||
| 544 | 176,72 | |||
| 17.06.2026 | 14:25:50,047 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 14:25:48,687 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 14:25:40,993 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 17.06.2026 | 14:25:34,627 | 150 | 176,64 | |
| 150 | 176,64 | |||
| 150 | 176,64 | |||
| 17.06.2026 | 14:25:23,792 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 17.06.2026 | 14:25:20,841 | 12 | 176,66 | |
| 12 | 176,66 | |||
| 12 | 176,66 | |||
| 17.06.2026 | 14:25:17,954 | 7 | 176,78 | |
| 7 | 176,78 | |||
| 7 | 176,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 172,18 / Ask: 172,34Stückzahl: 581 802
-0,97%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 172,18 / Ask: 172,34
Umsatz: 101 507 TEUR -
Micron Technology Inc.
Bid: 945,30 / Ask: 946,10
Umsatz: 65 226 TEUR -
Bayerische Motoren Werke AG
Bid: 62,16 / Ask: 62,28
Umsatz: 32 405 TEUR -
Deutsche Telekom AG
Bid: 26,91 / Ask: 26,94
Umsatz: 32 159 TEUR -
DigitalOcean Holdings Inc.
Bid: 160,60 / Ask: 161,90
Umsatz: 31 301 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 21:08:27
Letzte Aktualisierung:
17.06.2026 @ 21:08:27