Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6779
5890
1205,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 16:58:35,929 | 6 | 1 215,00 | |
| 6 | 1 215,00 | |||
| 6 | 1 215,00 | |||
| 19.05.2026 | 16:58:28,738 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 16:58:20,497 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 16:58:18,329 | 47 | 1 213,20 | |
| 47 | 1 213,20 | |||
| 47 | 1 213,20 | |||
| 19.05.2026 | 16:58:12,719 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 16:58:05,388 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 16:57:49,976 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 16:57:47,233 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 16:57:35,619 | 2 | 1 212,40 | |
| 2 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 19.05.2026 | 16:57:27,404 | 8 | 1 212,00 | |
| 8 | 1 212,00 | |||
| 8 | 1 212,00 | |||
| 19.05.2026 | 16:57:25,554 | 4 | 1 211,60 | |
| 4 | 1 211,60 | |||
| 4 | 1 211,60 | |||
| 19.05.2026 | 16:57:18,674 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 19.05.2026 | 16:57:18,253 | 3 | 1 211,40 | |
| 3 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 19.05.2026 | 16:57:16,720 | 8 | 1 211,40 | |
| 8 | 1 211,40 | |||
| 8 | 1 211,40 | |||
| 19.05.2026 | 16:57:14,865 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.05.2026 | 16:56:59,467 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 16:56:59,233 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 19.05.2026 | 16:56:39,807 | 50 | 1 212,80 | |
| 50 | 1 212,80 | |||
| 50 | 1 212,80 | |||
| 19.05.2026 | 16:56:31,390 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 16:56:25,353 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 16:56:20,348 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 16:56:13,620 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 16:56:06,575 | 129 | 1 212,60 | |
| 126 | 1 212,60 | |||
| 129 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 19.05.2026 | 16:55:55,037 | 50 | 1 211,60 | |
| 50 | 1 211,60 | |||
| 50 | 1 211,60 | |||
| 19.05.2026 | 16:55:46,764 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 16:55:11,904 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:55:09,900 | 4 | 1 213,20 | |
| 4 | 1 213,20 | |||
| 4 | 1 213,20 | |||
| 19.05.2026 | 16:55:05,268 | 10 | 1 213,60 | |
| 10 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 19.05.2026 | 16:55:04,702 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 16:55:03,921 | 3 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 19.05.2026 | 16:55:03,178 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 16:54:55,876 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 19.05.2026 | 16:54:51,077 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 16:54:49,952 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 16:54:46,701 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 16:54:44,856 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 19.05.2026 | 16:54:40,358 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 16:54:18,467 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 16:54:08,238 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 19.05.2026 | 16:54:04,309 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 19.05.2026 | 16:54:00,166 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 19.05.2026 | 16:53:53,370 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 16:53:48,526 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.05.2026 | 16:53:34,143 | 3 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 19.05.2026 | 16:53:27,142 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 16:53:17,442 | 2 | 1 214,40 | |
| 2 | 1 214,40 | |||
| 2 | 1 214,40 | |||
| 19.05.2026 | 16:53:04,385 | 3 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 19.05.2026 | 16:52:54,789 | 3 | 1 214,40 | |
| 3 | 1 214,40 | |||
| 3 | 1 214,40 | |||
| 19.05.2026 | 16:52:04,684 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 16:52:00,990 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 16:51:44,048 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 19.05.2026 | 16:51:03,994 | 3 | 1 212,40 | |
| 3 | 1 212,40 | |||
| 3 | 1 212,40 | |||
| 19.05.2026 | 16:50:49,280 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 16:50:46,459 | 4 | 1 213,00 | |
| 4 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 19.05.2026 | 16:50:39,821 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 16:50:36,569 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 19.05.2026 | 16:50:29,557 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 19.05.2026 | 16:50:23,517 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 16:50:17,473 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 19.05.2026 | 16:50:10,411 | 10 | 1 213,80 | |
| 10 | 1 213,80 | |||
| 10 | 1 213,80 | |||
| 19.05.2026 | 16:50:09,659 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 19.05.2026 | 16:50:09,057 | 172 | 1 214,20 | |
| 172 | 1 214,20 | |||
| 170 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 19.05.2026 | 16:50:03,007 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.05.2026 | 16:49:33,926 | 5 | 1 213,80 | |
| 5 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 19.05.2026 | 16:49:29,946 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.05.2026 | 16:49:26,082 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.05.2026 | 16:49:26,008 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.05.2026 | 16:49:22,824 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.05.2026 | 16:49:12,661 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 16:49:11,435 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 16:49:09,742 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 19.05.2026 | 16:48:57,314 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 16:48:48,555 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 19.05.2026 | 16:48:32,504 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 19.05.2026 | 16:48:30,767 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.05.2026 | 16:48:26,862 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.05.2026 | 16:48:21,877 | 50 | 1 214,60 | |
| 50 | 1 214,60 | |||
| 50 | 1 214,60 | |||
| 19.05.2026 | 16:48:06,789 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.05.2026 | 16:48:03,108 | 4 | 1 215,20 | |
| 4 | 1 215,20 | |||
| 4 | 1 215,20 | |||
| 19.05.2026 | 16:47:53,919 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.05.2026 | 16:47:35,492 | 33 | 1 215,60 | |
| 33 | 1 215,60 | |||
| 33 | 1 215,60 | |||
| 19.05.2026 | 16:47:30,915 | 2 | 1 215,60 | |
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 19.05.2026 | 16:47:12,240 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:47:07,275 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 16:47:05,620 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 19.05.2026 | 16:47:04,873 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 19.05.2026 | 16:47:02,370 | 10 | 1 216,40 | |
| 10 | 1 216,40 | |||
| 10 | 1 216,40 | |||
| 19.05.2026 | 16:46:54,653 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 19.05.2026 | 16:46:48,475 | 6 | 1 217,40 | |
| 6 | 1 217,40 | |||
| 6 | 1 217,40 | |||
| 19.05.2026 | 16:46:42,783 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 19.05.2026 | 16:46:41,254 | 20 | 1 216,40 | |
| 20 | 1 216,40 | |||
| 20 | 1 216,40 | |||
| 19.05.2026 | 16:46:30,266 | 2 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 19.05.2026 | 16:46:23,371 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 19.05.2026 | 16:46:22,537 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 19.05.2026 | 16:46:01,660 | 18 | 1 217,40 | |
| 18 | 1 217,40 | |||
| 18 | 1 217,40 | |||
| 19.05.2026 | 16:45:53,518 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 19.05.2026 | 16:45:34,130 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 19.05.2026 | 16:45:17,834 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 16:45:05,362 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.05.2026 | 16:44:47,410 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.05.2026 | 16:44:44,004 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 19.05.2026 | 16:44:38,167 | 10 | 1 217,20 | |
| 10 | 1 217,20 | |||
| 10 | 1 217,20 | |||
| 19.05.2026 | 16:44:35,787 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 19.05.2026 | 16:44:35,488 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 19.05.2026 | 16:44:31,911 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.05.2026 | 16:44:28,841 | 20 | 1 217,60 | |
| 20 | 1 217,60 | |||
| 20 | 1 217,60 | |||
| 19.05.2026 | 16:44:27,063 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 19.05.2026 | 16:44:25,295 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 19.05.2026 | 16:44:23,082 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 19.05.2026 | 16:44:20,044 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 19.05.2026 | 16:43:55,619 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 19.05.2026 | 16:43:49,120 | 13 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 13 | 1 218,60 | |||
| 19.05.2026 | 16:42:36,026 | 50 | 1 218,40 | |
| 50 | 1 218,40 | |||
| 50 | 1 218,40 | |||
| 19.05.2026 | 16:42:33,980 | 4 | 1 218,20 | |
| 4 | 1 218,20 | |||
| 4 | 1 218,20 | |||
| 19.05.2026 | 16:42:21,045 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 16:42:17,516 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 16:42:02,959 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 16:41:50,433 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 19.05.2026 | 16:41:28,301 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 16:41:20,714 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 19.05.2026 | 16:41:16,848 | 4 | 1 216,00 | |
| 4 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 19.05.2026 | 16:40:38,541 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 19.05.2026 | 16:40:12,368 | 4 | 1 215,40 | |
| 4 | 1 215,40 | |||
| 4 | 1 215,40 | |||
| 19.05.2026 | 16:40:04,172 | 3 | 1 215,80 | |
| 3 | 1 215,80 | |||
| 3 | 1 215,80 | |||
| 19.05.2026 | 16:40:00,275 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:39:50,256 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.05.2026 | 16:39:43,435 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 19.05.2026 | 16:39:05,756 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.05.2026 | 16:38:59,236 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 19.05.2026 | 16:38:50,552 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 16:38:39,658 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 19.05.2026 | 16:38:36,690 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 19.05.2026 | 16:38:34,935 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 19.05.2026 | 16:38:26,194 | 10 | 1 215,60 | |
| 10 | 1 215,60 | |||
| 10 | 1 215,60 | |||
| 19.05.2026 | 16:38:24,087 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.05.2026 | 16:38:09,792 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.05.2026 | 16:38:04,268 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 19.05.2026 | 16:38:03,978 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 19.05.2026 | 16:37:59,318 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 16:37:58,914 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 19.05.2026 | 16:37:52,688 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 16:37:52,179 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 16:37:51,798 | 5 | 1 214,40 | |
| 5 | 1 214,40 | |||
| 5 | 1 214,40 | |||
| 19.05.2026 | 16:37:29,536 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 16:37:28,519 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 19.05.2026 | 16:37:20,317 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 16:37:18,339 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:37:18,196 | 50 | 1 212,20 | |
| 50 | 1 212,20 | |||
| 50 | 1 212,20 | |||
| 19.05.2026 | 16:37:07,306 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 16:37:00,266 | 20 | 1 212,80 | |
| 20 | 1 212,80 | |||
| 20 | 1 212,80 | |||
| 19.05.2026 | 16:36:39,228 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 16:36:34,121 | 4 | 1 211,40 | |
| 4 | 1 211,40 | |||
| 4 | 1 211,40 | |||
| 19.05.2026 | 16:36:29,920 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 19.05.2026 | 16:36:28,450 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 16:36:22,856 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 16:36:19,364 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 16:36:16,112 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 16:36:08,919 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 19.05.2026 | 16:36:03,085 | 10 | 1 210,40 | |
| 10 | 1 210,40 | |||
| 10 | 1 210,40 | |||
| 19.05.2026 | 16:35:56,808 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 19.05.2026 | 16:35:45,294 | 6 | 1 210,00 | |
| 6 | 1 210,00 | |||
| 6 | 1 210,00 | |||
| 19.05.2026 | 16:35:45,122 | 50 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 15 | 1 210,00 | |||
| 30 | 1 210,00 | |||
| 19.05.2026 | 16:35:44,959 | 50 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 48 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 19.05.2026 | 16:35:33,625 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 19.05.2026 | 16:35:33,037 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:35:20,188 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 19.05.2026 | 16:35:07,457 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:34:57,599 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:34:56,473 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:34:47,278 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 19.05.2026 | 16:34:35,659 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 16:34:25,153 | 5 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 19.05.2026 | 16:34:22,570 | 12 | 1 210,60 | |
| 12 | 1 210,60 | |||
| 12 | 1 210,60 | |||
| 19.05.2026 | 16:34:10,714 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 16:34:10,285 | 9 | 1 210,80 | |
| 9 | 1 210,80 | |||
| 9 | 1 210,80 | |||
| 19.05.2026 | 16:34:04,091 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 19.05.2026 | 16:34:03,331 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 16:34:02,575 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:33:57,612 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 19.05.2026 | 16:33:52,958 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 16:33:51,471 | 16 | 1 209,20 | |
| 16 | 1 209,20 | |||
| 16 | 1 209,20 | |||
| 19.05.2026 | 16:33:48,445 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 16:33:46,012 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 16:33:33,851 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 19.05.2026 | 16:33:33,115 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:33:28,130 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:33:20,110 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 16:33:02,241 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 19.05.2026 | 16:33:02,155 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 19.05.2026 | 16:32:56,738 | 15 | 1 210,00 | |
| 15 | 1 210,00 | |||
| 15 | 1 210,00 | |||
| 19.05.2026 | 16:32:55,581 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:32:47,344 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 19.05.2026 | 16:32:46,767 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 19.05.2026 | 16:32:39,996 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 19.05.2026 | 16:32:24,378 | 10 | 1 210,80 | |
| 10 | 1 210,80 | |||
| 10 | 1 210,80 | |||
| 19.05.2026 | 16:32:23,963 | 9 | 1 211,20 | |
| 9 | 1 211,20 | |||
| 9 | 1 211,20 | |||
| 19.05.2026 | 16:32:05,608 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 19.05.2026 | 16:32:04,043 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 19.05.2026 | 16:32:03,535 | 3 | 1 211,60 | |
| 3 | 1 211,60 | |||
| 3 | 1 211,60 | |||
| 19.05.2026 | 16:32:01,312 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 19.05.2026 | 16:31:48,454 | 30 | 1 211,40 | |
| 30 | 1 211,40 | |||
| 30 | 1 211,40 | |||
| 19.05.2026 | 16:31:43,115 | 50 | 1 211,40 | |
| 50 | 1 211,40 | |||
| 50 | 1 211,40 | |||
| 19.05.2026 | 16:31:40,826 | 6 | 1 211,20 | |
| 6 | 1 211,20 | |||
| 6 | 1 211,20 | |||
| 19.05.2026 | 16:31:35,064 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 16:31:34,864 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 16:31:28,807 | 20 | 1 210,40 | |
| 20 | 1 210,40 | |||
| 20 | 1 210,40 | |||
| 19.05.2026 | 16:31:02,250 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 19.05.2026 | 16:31:02,150 | 6 | 1 211,60 | |
| 6 | 1 211,60 | |||
| 6 | 1 211,60 | |||
| 19.05.2026 | 16:30:53,155 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 19.05.2026 | 16:30:49,884 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 16:30:33,917 | 3 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 19.05.2026 | 16:30:33,814 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 19.05.2026 | 16:30:28,157 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.05.2026 | 16:30:27,214 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.05.2026 | 16:30:18,179 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 16:30:16,486 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 16:30:15,667 | 20 | 1 210,80 | |
| 20 | 1 210,80 | |||
| 20 | 1 210,80 | |||
| 19.05.2026 | 16:30:10,309 | 20 | 1 211,40 | |
| 20 | 1 211,40 | |||
| 20 | 1 211,40 | |||
| 19.05.2026 | 16:29:52,340 | 4 | 1 209,80 | |
| 4 | 1 209,80 | |||
| 4 | 1 209,80 | |||
| 19.05.2026 | 16:29:43,237 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 16:29:40,783 | 16 | 1 208,80 | |
| 16 | 1 208,80 | |||
| 16 | 1 208,80 | |||
| 19.05.2026 | 16:29:36,174 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 19.05.2026 | 16:29:33,656 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 16:29:28,645 | 5 | 1 208,00 | |
| 5 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 19.05.2026 | 16:29:28,573 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 16:29:23,732 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 19.05.2026 | 16:29:22,108 | 5 | 1 208,20 | |
| 5 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 19.05.2026 | 16:29:13,060 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 16:29:08,418 | 44 | 1 209,00 | |
| 9 | 1 209,00 | |||
| 44 | 1 209,00 | |||
| 35 | 1 209,00 | |||
| 19.05.2026 | 16:29:06,544 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 16:29:04,431 | 5 | 1 209,40 | |
| 5 | 1 209,40 | |||
| 5 | 1 209,40 | |||
| 19.05.2026 | 16:29:03,591 | 3 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 19.05.2026 | 16:29:03,571 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 19.05.2026 | 16:29:02,718 | 4 | 1 209,20 | |
| 4 | 1 209,20 | |||
| 4 | 1 209,20 | |||
| 19.05.2026 | 16:28:56,831 | 10 | 1 209,40 | |
| 10 | 1 209,40 | |||
| 10 | 1 209,40 | |||
| 19.05.2026 | 16:28:54,198 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 16:28:54,102 | 19 | 1 209,20 | |
| 3 | 1 209,20 | |||
| 10 | 1 209,20 | |||
| 6 | 1 209,20 | |||
| 19 | 1 209,20 | |||
| 19.05.2026 | 16:28:50,278 | 50 | 1 209,20 | |
| 50 | 1 209,20 | |||
| 50 | 1 209,20 | |||
| 19.05.2026 | 16:28:32,410 | 78 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 71 | 1 209,60 | |||
| 78 | 1 209,60 | |||
| 4 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 19.05.2026 | 16:28:32,325 | 80 | 1 209,60 | |
| 34 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 80 | 1 209,60 | |||
| 44 | 1 209,60 | |||
| 19.05.2026 | 16:28:32,209 | 11 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 11 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 19.05.2026 | 16:28:25,903 | 10 | 1 210,40 | |
| 9 | 1 210,40 | |||
| 10 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 16:28:25,782 | 9 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 9 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 19.05.2026 | 16:28:21,559 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 19.05.2026 | 16:28:19,648 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 19.05.2026 | 16:28:14,019 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 19.05.2026 | 16:28:13,033 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:28:03,471 | 5 | 1 212,00 | |
| 5 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 19.05.2026 | 16:28:02,502 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 16:28:00,873 | 6 | 1 213,00 | |
| 6 | 1 213,00 | |||
| 6 | 1 213,00 | |||
| 19.05.2026 | 16:27:52,606 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:27:49,618 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 16:27:49,317 | 50 | 1 212,40 | |
| 50 | 1 212,40 | |||
| 50 | 1 212,40 | |||
| 19.05.2026 | 16:27:48,952 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:27:48,794 | 50 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 49 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 19.05.2026 | 16:27:41,836 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 19.05.2026 | 16:27:40,655 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:27:32,083 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 19.05.2026 | 16:27:31,709 | 7 | 1 212,20 | |
| 7 | 1 212,20 | |||
| 7 | 1 212,20 | |||
| 19.05.2026 | 16:27:31,196 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 16:27:30,169 | 10 | 1 212,40 | |
| 10 | 1 212,40 | |||
| 10 | 1 212,40 | |||
| 19.05.2026 | 16:27:21,962 | 2 | 1 212,40 | |
| 2 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 19.05.2026 | 16:27:19,147 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 16:27:03,967 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:26:47,789 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 19.05.2026 | 16:26:22,450 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:26:16,470 | 230 | 1 211,20 | |
| 230 | 1 211,20 | |||
| 230 | 1 211,20 | |||
| 19.05.2026 | 16:26:05,767 | 70 | 1 211,20 | |
| 70 | 1 211,20 | |||
| 70 | 1 211,20 | |||
| 19.05.2026 | 16:25:59,125 | 11 | 1 212,00 | |
| 11 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:25:51,019 | 50 | 1 212,40 | |
| 50 | 1 212,40 | |||
| 50 | 1 212,40 | |||
| 19.05.2026 | 16:25:44,901 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 16:25:44,720 | 20 | 1 213,20 | |
| 20 | 1 213,20 | |||
| 20 | 1 213,20 | |||
| 19.05.2026 | 16:25:44,379 | 20 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 15 | 1 214,00 | |||
| 14 | 1 214,00 | |||
| 6 | 1 214,00 | |||
| 19.05.2026 | 16:25:19,691 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 19.05.2026 | 16:25:09,828 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:25:03,912 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 19.05.2026 | 16:24:56,814 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 19.05.2026 | 16:24:54,743 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 16:24:53,359 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 16:24:48,186 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 16:24:27,629 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 19.05.2026 | 16:24:23,800 | 4 | 1 216,40 | |
| 4 | 1 216,40 | |||
| 4 | 1 216,40 | |||
| 19.05.2026 | 16:24:21,595 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:24:16,504 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 19.05.2026 | 16:24:14,953 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 19.05.2026 | 16:24:08,099 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 19.05.2026 | 16:23:58,360 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 19.05.2026 | 16:23:43,178 | 18 | 1 217,00 | |
| 15 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 18 | 1 217,00 | |||
| 19.05.2026 | 16:23:39,187 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 19.05.2026 | 16:23:34,141 | 3 | 1 216,40 | |
| 3 | 1 216,40 | |||
| 3 | 1 216,40 | |||
| 19.05.2026 | 16:23:28,004 | 3 | 1 216,60 | |
| 3 | 1 216,60 | |||
| 3 | 1 216,60 | |||
| 19.05.2026 | 16:23:24,507 | 2 | 1 216,60 | |
| 2 | 1 216,60 | |||
| 2 | 1 216,60 | |||
| 19.05.2026 | 16:23:20,417 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 19.05.2026 | 16:23:13,442 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:23:12,464 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:23:04,634 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:22:57,071 | 14 | 1 215,80 | |
| 14 | 1 215,80 | |||
| 14 | 1 215,80 | |||
| 19.05.2026 | 16:22:56,988 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 16:22:44,244 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 19.05.2026 | 16:22:40,796 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 19.05.2026 | 16:22:40,689 | 104 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 103 | 1 214,80 | |||
| 104 | 1 214,80 | |||
| 19.05.2026 | 16:22:33,006 | 100 | 1 214,80 | |
| 100 | 1 214,80 | |||
| 100 | 1 214,80 | |||
| 19.05.2026 | 16:22:32,900 | 58 | 1 214,80 | |
| 8 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 58 | 1 214,80 | |||
| 19.05.2026 | 16:22:32,756 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.05.2026 | 16:22:32,729 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.05.2026 | 16:22:01,781 | 50 | 1 215,80 | |
| 50 | 1 215,80 | |||
| 50 | 1 215,80 | |||
| 19.05.2026 | 16:22:01,015 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 16:21:58,607 | 38 | 1 216,00 | |
| 38 | 1 216,00 | |||
| 38 | 1 216,00 | |||
| 19.05.2026 | 16:21:56,756 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:21:55,000 | 5 | 1 216,20 | |
| 5 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 19.05.2026 | 16:21:53,489 | 20 | 1 215,80 | |
| 20 | 1 215,80 | |||
| 20 | 1 215,80 | |||
| 19.05.2026 | 16:21:50,680 | 10 | 1 216,20 | |
| 10 | 1 216,20 | |||
| 10 | 1 216,20 | |||
| 19.05.2026 | 16:21:43,328 | 45 | 1 216,40 | |
| 45 | 1 216,40 | |||
| 45 | 1 216,40 | |||
| 19.05.2026 | 16:21:41,653 | 19 | 1 217,20 | |
| 19 | 1 217,20 | |||
| 19 | 1 217,20 | |||
| 19.05.2026 | 16:21:37,628 | 3 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 3 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 19.05.2026 | 16:21:25,901 | 50 | 1 217,80 | |
| 50 | 1 217,80 | |||
| 50 | 1 217,80 | |||
| 19.05.2026 | 16:21:21,302 | 2 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 16:20:50,421 | 50 | 1 219,40 | |
| 50 | 1 219,40 | |||
| 50 | 1 219,40 | |||
| 19.05.2026 | 16:20:48,602 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 16:20:33,870 | 50 | 1 219,40 | |
| 50 | 1 219,40 | |||
| 50 | 1 219,40 | |||
| 19.05.2026 | 16:20:28,135 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 204,20
Ask: 1 205,80
Umsatz: 79 031 TEUR -
Micron Technology Inc.
Bid: 612,70 / Ask: 612,80
Umsatz: 56 164 TEUR -
SAP SE
Bid: 155,00 / Ask: 155,40
Umsatz: 53 236 TEUR -
Siemens Energy AG
Bid: 168,12 / Ask: 168,44
Umsatz: 34 130 TEUR -
Nvidia Corp.
Bid: 191,72 / Ask: 191,82
Umsatz: 33 170 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 20:41:11
Letzte Aktualisierung:
19.05.2026 @ 20:41:11