Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
676
1537
470,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 13:32:04,128 | 2 | 469,95 | |
| 2 | 469,95 | |||
| 2 | 469,95 | |||
| 06.10.2026 | 13:31:48,275 | 3 | 469,90 | |
| 3 | 469,90 | |||
| 3 | 469,90 | |||
| 06.10.2026 | 13:30:49,183 | 3 | 470,00 | |
| 3 | 470,00 | |||
| 3 | 470,00 | |||
| 06.10.2026 | 13:30:40,814 | 32 | 470,25 | |
| 32 | 470,25 | |||
| 32 | 470,25 | |||
| 06.10.2026 | 13:30:18,753 | 5 | 469,95 | |
| 5 | 469,95 | |||
| 5 | 469,95 | |||
| 06.10.2026 | 13:29:32,195 | 3 | 470,00 | |
| 3 | 470,00 | |||
| 3 | 470,00 | |||
| 06.10.2026 | 13:29:32,066 | 8 | 470,00 | |
| 8 | 470,00 | |||
| 8 | 470,00 | |||
| 06.10.2026 | 13:29:29,457 | 10 | 470,15 | |
| 10 | 470,15 | |||
| 10 | 470,15 | |||
| 06.10.2026 | 13:29:28,098 | 17 | 470,15 | |
| 17 | 470,15 | |||
| 17 | 470,15 | |||
| 06.10.2026 | 13:29:00,551 | 6 | 470,45 | |
| 6 | 470,45 | |||
| 6 | 470,45 | |||
| 06.10.2026 | 13:28:49,576 | 5 | 470,10 | |
| 5 | 470,10 | |||
| 5 | 470,10 | |||
| 06.10.2026 | 13:28:13,613 | 1 | 470,35 | |
| 1 | 470,35 | |||
| 1 | 470,35 | |||
| 06.10.2026 | 13:27:50,074 | 5 | 470,25 | |
| 5 | 470,25 | |||
| 5 | 470,25 | |||
| 06.10.2026 | 13:25:49,180 | 106 | 470,50 | |
| 106 | 470,50 | |||
| 105 | 470,50 | |||
| 1 | 470,50 | |||
| 06.10.2026 | 13:23:53,074 | 3 | 471,00 | |
| 3 | 471,00 | |||
| 3 | 471,00 | |||
| 06.10.2026 | 13:23:34,227 | 1 | 471,10 | |
| 1 | 471,10 | |||
| 1 | 471,10 | |||
| 06.10.2026 | 13:23:29,738 | 15 | 471,05 | |
| 15 | 471,05 | |||
| 15 | 471,05 | |||
| 06.10.2026 | 13:23:29,674 | 15 | 470,75 | |
| 15 | 470,75 | |||
| 15 | 470,75 | |||
| 06.10.2026 | 13:22:26,871 | 14 | 470,70 | |
| 14 | 470,70 | |||
| 14 | 470,70 | |||
| 06.10.2026 | 13:21:57,625 | 1 | 470,70 | |
| 1 | 470,70 | |||
| 1 | 470,70 | |||
| 06.10.2026 | 13:21:44,215 | 1 | 470,35 | |
| 1 | 470,35 | |||
| 1 | 470,35 | |||
| 06.10.2026 | 13:21:20,715 | 5 | 470,70 | |
| 5 | 470,70 | |||
| 5 | 470,70 | |||
| 06.10.2026 | 13:20:48,498 | 5 | 470,40 | |
| 5 | 470,40 | |||
| 5 | 470,40 | |||
| 06.10.2026 | 13:20:39,000 | 1 | 470,35 | |
| 1 | 470,35 | |||
| 1 | 470,35 | |||
| 06.10.2026 | 13:19:32,697 | 15 | 470,40 | |
| 15 | 470,40 | |||
| 15 | 470,40 | |||
| 06.10.2026 | 13:18:31,375 | 32 | 470,70 | |
| 32 | 470,70 | |||
| 32 | 470,70 | |||
| 06.10.2026 | 13:18:04,460 | 33 | 470,50 | |
| 33 | 470,50 | |||
| 33 | 470,50 | |||
| 06.10.2026 | 13:17:56,772 | 9 | 470,50 | |
| 9 | 470,50 | |||
| 9 | 470,50 | |||
| 06.10.2026 | 13:17:20,998 | 19 | 470,50 | |
| 19 | 470,50 | |||
| 19 | 470,50 | |||
| 06.10.2026 | 13:15:23,628 | 24 | 470,60 | |
| 24 | 470,60 | |||
| 24 | 470,60 | |||
| 06.10.2026 | 13:15:01,259 | 10 | 470,20 | |
| 10 | 470,20 | |||
| 10 | 470,20 | |||
| 06.10.2026 | 13:14:01,995 | 1 | 470,25 | |
| 1 | 470,25 | |||
| 1 | 470,25 | |||
| 06.10.2026 | 13:11:48,760 | 5 | 470,65 | |
| 5 | 470,65 | |||
| 5 | 470,65 | |||
| 06.10.2026 | 13:11:16,816 | 3 | 470,90 | |
| 3 | 470,90 | |||
| 3 | 470,90 | |||
| 06.10.2026 | 13:11:08,303 | 31 | 470,75 | |
| 31 | 470,75 | |||
| 31 | 470,75 | |||
| 06.10.2026 | 13:10:42,435 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 06.10.2026 | 13:10:28,737 | 6 | 470,60 | |
| 6 | 470,60 | |||
| 6 | 470,60 | |||
| 06.10.2026 | 13:10:18,709 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 06.10.2026 | 13:10:05,984 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 06.10.2026 | 13:09:31,316 | 5 | 470,75 | |
| 5 | 470,75 | |||
| 5 | 470,75 | |||
| 06.10.2026 | 13:08:39,706 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 06.10.2026 | 13:08:03,323 | 70 | 471,00 | |
| 10 | 471,00 | |||
| 70 | 471,00 | |||
| 60 | 471,00 | |||
| 06.10.2026 | 13:06:49,629 | 48 | 470,90 | |
| 48 | 470,90 | |||
| 48 | 470,90 | |||
| 06.10.2026 | 13:06:43,245 | 2 | 470,65 | |
| 2 | 470,65 | |||
| 2 | 470,65 | |||
| 06.10.2026 | 13:06:03,863 | 5 | 470,50 | |
| 5 | 470,50 | |||
| 5 | 470,50 | |||
| 06.10.2026 | 13:06:00,556 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 06.10.2026 | 13:05:22,190 | 1 | 470,25 | |
| 1 | 470,25 | |||
| 1 | 470,25 | |||
| 06.10.2026 | 13:04:31,448 | 1 | 470,25 | |
| 1 | 470,25 | |||
| 1 | 470,25 | |||
| 06.10.2026 | 13:01:48,053 | 1 | 470,35 | |
| 1 | 470,35 | |||
| 1 | 470,35 | |||
| 06.10.2026 | 13:01:46,821 | 5 | 470,35 | |
| 5 | 470,35 | |||
| 5 | 470,35 | |||
| 06.10.2026 | 13:00:40,577 | 20 | 469,95 | |
| 20 | 469,95 | |||
| 20 | 469,95 | |||
| 06.10.2026 | 13:00:23,149 | 3 | 469,95 | |
| 3 | 469,95 | |||
| 3 | 469,95 | |||
| 06.10.2026 | 13:00:18,109 | 1 | 470,25 | |
| 1 | 470,25 | |||
| 1 | 470,25 | |||
| 06.10.2026 | 12:59:56,988 | 1 | 470,25 | |
| 1 | 470,25 | |||
| 1 | 470,25 | |||
| 06.10.2026 | 12:59:21,867 | 3 | 470,00 | |
| 3 | 470,00 | |||
| 3 | 470,00 | |||
| 06.10.2026 | 12:57:38,302 | 3 | 470,00 | |
| 3 | 470,00 | |||
| 3 | 470,00 | |||
| 06.10.2026 | 12:56:01,296 | 100 | 470,35 | |
| 100 | 470,35 | |||
| 100 | 470,35 | |||
| 06.10.2026 | 12:55:37,112 | 5 | 470,35 | |
| 5 | 470,35 | |||
| 5 | 470,35 | |||
| 06.10.2026 | 12:54:13,548 | 3 | 470,35 | |
| 3 | 470,35 | |||
| 3 | 470,35 | |||
| 06.10.2026 | 12:54:06,873 | 10 | 470,10 | |
| 10 | 470,10 | |||
| 10 | 470,10 | |||
| 06.10.2026 | 12:52:11,311 | 5 | 470,30 | |
| 5 | 470,30 | |||
| 5 | 470,30 | |||
| 06.10.2026 | 12:52:00,451 | 17 | 470,25 | |
| 17 | 470,25 | |||
| 17 | 470,25 | |||
| 06.10.2026 | 12:51:16,180 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 06.10.2026 | 12:51:08,698 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 06.10.2026 | 12:50:46,626 | 2 | 470,30 | |
| 2 | 470,30 | |||
| 2 | 470,30 | |||
| 06.10.2026 | 12:50:30,267 | 25 | 470,05 | |
| 25 | 470,05 | |||
| 25 | 470,05 | |||
| 06.10.2026 | 12:49:52,507 | 14 | 470,10 | |
| 14 | 470,10 | |||
| 14 | 470,10 | |||
| 06.10.2026 | 12:49:31,117 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 06.10.2026 | 12:49:21,365 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 06.10.2026 | 12:48:42,242 | 1 | 470,35 | |
| 1 | 470,35 | |||
| 1 | 470,35 | |||
| 06.10.2026 | 12:48:16,198 | 15 | 470,20 | |
| 15 | 470,20 | |||
| 15 | 470,20 | |||
| 06.10.2026 | 12:48:01,730 | 1 | 470,40 | |
| 1 | 470,40 | |||
| 1 | 470,40 | |||
| 06.10.2026 | 12:47:24,249 | 30 | 470,20 | |
| 30 | 470,20 | |||
| 30 | 470,20 | |||
| 06.10.2026 | 12:47:14,089 | 10 | 470,15 | |
| 10 | 470,15 | |||
| 10 | 470,15 | |||
| 06.10.2026 | 12:47:11,716 | 5 | 470,30 | |
| 5 | 470,30 | |||
| 5 | 470,30 | |||
| 06.10.2026 | 12:47:05,024 | 2 | 470,30 | |
| 2 | 470,30 | |||
| 2 | 470,30 | |||
| 06.10.2026 | 12:45:42,716 | 9 | 470,00 | |
| 9 | 470,00 | |||
| 9 | 470,00 | |||
| 06.10.2026 | 12:45:16,900 | 17 | 470,00 | |
| 7 | 470,00 | |||
| 10 | 470,00 | |||
| 17 | 470,00 | |||
| 06.10.2026 | 12:43:11,857 | 80 | 469,95 | |
| 80 | 469,95 | |||
| 80 | 469,95 | |||
| 06.10.2026 | 12:42:09,844 | 11 | 470,20 | |
| 11 | 470,20 | |||
| 11 | 470,20 | |||
| 06.10.2026 | 12:42:07,723 | 25 | 470,00 | |
| 25 | 470,00 | |||
| 25 | 470,00 | |||
| 06.10.2026 | 12:41:52,193 | 30 | 470,00 | |
| 30 | 470,00 | |||
| 30 | 470,00 | |||
| 06.10.2026 | 12:40:13,968 | 1 | 469,95 | |
| 1 | 469,95 | |||
| 1 | 469,95 | |||
| 06.10.2026 | 12:40:08,388 | 50 | 469,90 | |
| 50 | 469,90 | |||
| 50 | 469,90 | |||
| 06.10.2026 | 12:40:03,915 | 1 | 469,90 | |
| 1 | 469,90 | |||
| 1 | 469,90 | |||
| 06.10.2026 | 12:40:03,235 | 1 | 470,20 | |
| 1 | 470,20 | |||
| 1 | 470,20 | |||
| 06.10.2026 | 12:38:51,782 | 30 | 469,85 | |
| 30 | 469,85 | |||
| 30 | 469,85 | |||
| 06.10.2026 | 12:38:50,320 | 70 | 470,00 | |
| 61 | 470,00 | |||
| 2 | 470,00 | |||
| 70 | 470,00 | |||
| 5 | 470,00 | |||
| 2 | 470,00 | |||
| 06.10.2026 | 12:38:43,135 | 30 | 469,85 | |
| 30 | 469,85 | |||
| 30 | 469,85 | |||
| 06.10.2026 | 12:35:32,286 | 6 | 469,80 | |
| 6 | 469,80 | |||
| 6 | 469,80 | |||
| 06.10.2026 | 12:35:17,226 | 1 | 469,80 | |
| 1 | 469,80 | |||
| 1 | 469,80 | |||
| 06.10.2026 | 12:34:51,582 | 50 | 469,80 | |
| 50 | 469,80 | |||
| 50 | 469,80 | |||
| 06.10.2026 | 12:31:31,419 | 15 | 469,80 | |
| 15 | 469,80 | |||
| 15 | 469,80 | |||
| 06.10.2026 | 12:30:55,841 | 8 | 469,45 | |
| 8 | 469,45 | |||
| 8 | 469,45 | |||
| 06.10.2026 | 12:29:06,883 | 11 | 469,55 | |
| 11 | 469,55 | |||
| 11 | 469,55 | |||
| 06.10.2026 | 12:27:58,635 | 10 | 469,60 | |
| 10 | 469,60 | |||
| 10 | 469,60 | |||
| 06.10.2026 | 12:25:44,934 | 2 | 469,45 | |
| 2 | 469,45 | |||
| 2 | 469,45 | |||
| 06.10.2026 | 12:23:20,855 | 1 | 469,80 | |
| 1 | 469,80 | |||
| 1 | 469,80 | |||
| 06.10.2026 | 12:22:56,435 | 6 | 469,60 | |
| 6 | 469,60 | |||
| 6 | 469,60 | |||
| 06.10.2026 | 12:22:50,359 | 20 | 469,40 | |
| 20 | 469,40 | |||
| 20 | 469,40 | |||
| 06.10.2026 | 12:22:42,365 | 2 | 469,65 | |
| 2 | 469,65 | |||
| 2 | 469,65 | |||
| 06.10.2026 | 12:21:08,887 | 1 | 469,30 | |
| 1 | 469,30 | |||
| 1 | 469,30 | |||
| 06.10.2026 | 12:19:02,513 | 1 | 469,40 | |
| 1 | 469,40 | |||
| 1 | 469,40 | |||
| 06.10.2026 | 12:18:19,392 | 45 | 469,80 | |
| 45 | 469,80 | |||
| 45 | 469,80 | |||
| 06.10.2026 | 12:14:47,061 | 10 | 469,75 | |
| 10 | 469,75 | |||
| 10 | 469,75 | |||
| 06.10.2026 | 12:14:41,409 | 22 | 469,35 | |
| 22 | 469,35 | |||
| 22 | 469,35 | |||
| 06.10.2026 | 12:14:37,238 | 1 | 469,75 | |
| 1 | 469,75 | |||
| 1 | 469,75 | |||
| 06.10.2026 | 12:12:35,269 | 4 | 469,85 | |
| 4 | 469,85 | |||
| 4 | 469,85 | |||
| 06.10.2026 | 12:11:57,291 | 10 | 469,80 | |
| 10 | 469,80 | |||
| 10 | 469,80 | |||
| 06.10.2026 | 12:10:26,612 | 1 | 469,85 | |
| 1 | 469,85 | |||
| 1 | 469,85 | |||
| 06.10.2026 | 12:09:52,984 | 2 | 469,85 | |
| 2 | 469,85 | |||
| 2 | 469,85 | |||
| 06.10.2026 | 12:07:24,843 | 4 | 469,55 | |
| 4 | 469,55 | |||
| 4 | 469,55 | |||
| 06.10.2026 | 12:07:23,114 | 3 | 469,30 | |
| 3 | 469,30 | |||
| 3 | 469,30 | |||
| 06.10.2026 | 12:07:18,348 | 2 | 469,30 | |
| 2 | 469,30 | |||
| 2 | 469,30 | |||
| 06.10.2026 | 12:07:03,978 | 1 | 469,60 | |
| 1 | 469,60 | |||
| 1 | 469,60 | |||
| 06.10.2026 | 12:06:55,681 | 50 | 469,30 | |
| 50 | 469,30 | |||
| 50 | 469,30 | |||
| 06.10.2026 | 12:06:34,858 | 100 | 469,30 | |
| 100 | 469,30 | |||
| 100 | 469,30 | |||
| 06.10.2026 | 12:06:28,098 | 30 | 469,30 | |
| 30 | 469,30 | |||
| 30 | 469,30 | |||
| 06.10.2026 | 12:05:29,062 | 12 | 469,55 | |
| 12 | 469,55 | |||
| 12 | 469,55 | |||
| 06.10.2026 | 12:05:13,075 | 1 | 469,30 | |
| 1 | 469,30 | |||
| 1 | 469,30 | |||
| 06.10.2026 | 12:04:29,397 | 105 | 469,10 | |
| 5 | 469,10 | |||
| 105 | 469,10 | |||
| 100 | 469,10 | |||
| 06.10.2026 | 12:04:25,006 | 5 | 469,40 | |
| 5 | 469,40 | |||
| 5 | 469,40 | |||
| 06.10.2026 | 12:03:42,019 | 1 | 469,60 | |
| 1 | 469,60 | |||
| 1 | 469,60 | |||
| 06.10.2026 | 12:02:42,652 | 106 | 469,85 | |
| 106 | 469,85 | |||
| 106 | 469,85 | |||
| 06.10.2026 | 12:02:26,192 | 6 | 469,40 | |
| 6 | 469,40 | |||
| 6 | 469,40 | |||
| 06.10.2026 | 12:01:11,966 | 2 | 469,80 | |
| 2 | 469,80 | |||
| 2 | 469,80 | |||
| 06.10.2026 | 12:00:51,091 | 1 | 469,50 | |
| 1 | 469,50 | |||
| 1 | 469,50 | |||
| 06.10.2026 | 11:59:05,655 | 1 | 469,70 | |
| 1 | 469,70 | |||
| 1 | 469,70 | |||
| 06.10.2026 | 11:58:53,676 | 4 | 469,70 | |
| 4 | 469,70 | |||
| 4 | 469,70 | |||
| 06.10.2026 | 11:57:59,611 | 10 | 469,65 | |
| 10 | 469,65 | |||
| 10 | 469,65 | |||
| 06.10.2026 | 11:56:28,386 | 31 | 469,95 | |
| 31 | 469,95 | |||
| 31 | 469,95 | |||
| 06.10.2026 | 11:55:21,987 | 2 | 469,65 | |
| 2 | 469,65 | |||
| 2 | 469,65 | |||
| 06.10.2026 | 11:54:52,606 | 70 | 469,95 | |
| 70 | 469,95 | |||
| 70 | 469,95 | |||
| 06.10.2026 | 11:54:42,542 | 1 | 469,65 | |
| 1 | 469,65 | |||
| 1 | 469,65 | |||
| 06.10.2026 | 11:54:36,357 | 4 | 469,65 | |
| 4 | 469,65 | |||
| 4 | 469,65 | |||
| 06.10.2026 | 11:54:14,734 | 1 | 469,95 | |
| 1 | 469,95 | |||
| 1 | 469,95 | |||
| 06.10.2026 | 11:53:59,644 | 6 | 469,65 | |
| 6 | 469,65 | |||
| 6 | 469,65 | |||
| 06.10.2026 | 11:53:53,694 | 1 | 469,95 | |
| 1 | 469,95 | |||
| 1 | 469,95 | |||
| 06.10.2026 | 11:53:17,876 | 2 | 469,85 | |
| 2 | 469,85 | |||
| 2 | 469,85 | |||
| 06.10.2026 | 11:52:22,951 | 3 | 469,45 | |
| 3 | 469,45 | |||
| 3 | 469,45 | |||
| 06.10.2026 | 11:52:17,011 | 1 | 469,90 | |
| 1 | 469,90 | |||
| 1 | 469,90 | |||
| 06.10.2026 | 11:50:33,739 | 63 | 469,60 | |
| 63 | 469,60 | |||
| 63 | 469,60 | |||
| 06.10.2026 | 11:50:28,809 | 1 | 469,95 | |
| 1 | 469,95 | |||
| 1 | 469,95 | |||
| 06.10.2026 | 11:50:20,716 | 5 | 469,95 | |
| 5 | 469,95 | |||
| 5 | 469,95 | |||
| 06.10.2026 | 11:49:57,992 | 10 | 469,45 | |
| 10 | 469,45 | |||
| 10 | 469,45 | |||
| 06.10.2026 | 11:49:45,777 | 10 | 469,95 | |
| 10 | 469,95 | |||
| 10 | 469,95 | |||
| 06.10.2026 | 11:49:32,737 | 2 | 469,40 | |
| 2 | 469,40 | |||
| 2 | 469,40 | |||
| 06.10.2026 | 11:48:26,256 | 1 | 469,45 | |
| 1 | 469,45 | |||
| 1 | 469,45 | |||
| 06.10.2026 | 11:46:10,787 | 35 | 469,40 | |
| 35 | 469,40 | |||
| 35 | 469,40 | |||
| 06.10.2026 | 11:45:17,366 | 1 | 469,40 | |
| 1 | 469,40 | |||
| 1 | 469,40 | |||
| 06.10.2026 | 11:44:19,460 | 1 | 469,55 | |
| 1 | 469,55 | |||
| 1 | 469,55 | |||
| 06.10.2026 | 11:43:27,636 | 14 | 469,50 | |
| 14 | 469,50 | |||
| 14 | 469,50 | |||
| 06.10.2026 | 11:42:09,086 | 1 | 469,85 | |
| 1 | 469,85 | |||
| 1 | 469,85 | |||
| 06.10.2026 | 11:40:48,518 | 10 | 469,45 | |
| 10 | 469,45 | |||
| 10 | 469,45 | |||
| 06.10.2026 | 11:40:18,502 | 5 | 469,40 | |
| 5 | 469,40 | |||
| 5 | 469,40 | |||
| 06.10.2026 | 11:40:00,527 | 40 | 469,40 | |
| 40 | 469,40 | |||
| 40 | 469,40 | |||
| 06.10.2026 | 11:39:51,835 | 10 | 469,90 | |
| 10 | 469,90 | |||
| 10 | 469,90 | |||
| 06.10.2026 | 11:37:07,907 | 2 | 469,75 | |
| 2 | 469,75 | |||
| 2 | 469,75 | |||
| 06.10.2026 | 11:36:54,714 | 5 | 469,40 | |
| 5 | 469,40 | |||
| 5 | 469,40 | |||
| 06.10.2026 | 11:36:01,780 | 40 | 469,40 | |
| 40 | 469,40 | |||
| 40 | 469,40 | |||
| 06.10.2026 | 11:34:38,418 | 5 | 469,40 | |
| 5 | 469,40 | |||
| 5 | 469,40 | |||
| 06.10.2026 | 11:32:17,442 | 3 | 469,40 | |
| 3 | 469,40 | |||
| 3 | 469,40 | |||
| 06.10.2026 | 11:31:55,326 | 4 | 469,40 | |
| 4 | 469,40 | |||
| 4 | 469,40 | |||
| 06.10.2026 | 11:31:49,396 | 1 | 469,70 | |
| 1 | 469,70 | |||
| 1 | 469,70 | |||
| 06.10.2026 | 11:30:52,713 | 1 | 469,40 | |
| 1 | 469,40 | |||
| 1 | 469,40 | |||
| 06.10.2026 | 11:30:34,970 | 5 | 469,40 | |
| 5 | 469,40 | |||
| 5 | 469,40 | |||
| 06.10.2026 | 11:29:59,547 | 10 | 469,90 | |
| 10 | 469,90 | |||
| 10 | 469,90 | |||
| 06.10.2026 | 11:28:21,695 | 25 | 469,50 | |
| 25 | 469,50 | |||
| 25 | 469,50 | |||
| 06.10.2026 | 11:28:19,858 | 5 | 469,70 | |
| 5 | 469,70 | |||
| 5 | 469,70 | |||
| 06.10.2026 | 11:27:50,479 | 1 | 469,55 | |
| 1 | 469,55 | |||
| 1 | 469,55 | |||
| 06.10.2026 | 11:27:01,803 | 3 | 469,90 | |
| 3 | 469,90 | |||
| 3 | 469,90 | |||
| 06.10.2026 | 11:26:49,122 | 2 | 469,90 | |
| 2 | 469,90 | |||
| 2 | 469,90 | |||
| 06.10.2026 | 11:25:44,416 | 2 | 469,85 | |
| 2 | 469,85 | |||
| 2 | 469,85 | |||
| 06.10.2026 | 11:24:59,811 | 4 | 470,70 | |
| 4 | 470,70 | |||
| 4 | 470,70 | |||
| 06.10.2026 | 11:24:45,014 | 22 | 470,70 | |
| 22 | 470,70 | |||
| 22 | 470,70 | |||
| 06.10.2026 | 11:24:04,774 | 20 | 470,75 | |
| 20 | 470,75 | |||
| 20 | 470,75 | |||
| 06.10.2026 | 11:22:50,108 | 21 | 470,65 | |
| 21 | 470,65 | |||
| 21 | 470,65 | |||
| 06.10.2026 | 11:22:40,950 | 29 | 470,50 | |
| 29 | 470,50 | |||
| 29 | 470,50 | |||
| 06.10.2026 | 11:22:10,423 | 15 | 470,60 | |
| 15 | 470,60 | |||
| 15 | 470,60 | |||
| 06.10.2026 | 11:22:10,088 | 24 | 470,60 | |
| 24 | 470,60 | |||
| 24 | 470,60 | |||
| 06.10.2026 | 11:22:09,747 | 9 | 470,60 | |
| 9 | 470,60 | |||
| 9 | 470,60 | |||
| 06.10.2026 | 11:22:09,347 | 9 | 470,60 | |
| 9 | 470,60 | |||
| 9 | 470,60 | |||
| 06.10.2026 | 11:22:09,014 | 9 | 470,60 | |
| 9 | 470,60 | |||
| 9 | 470,60 | |||
| 06.10.2026 | 11:22:08,672 | 9 | 470,60 | |
| 9 | 470,60 | |||
| 9 | 470,60 | |||
| 06.10.2026 | 11:22:08,364 | 9 | 470,60 | |
| 9 | 470,60 | |||
| 9 | 470,60 | |||
| 06.10.2026 | 11:22:07,522 | 24 | 470,60 | |
| 24 | 470,60 | |||
| 24 | 470,60 | |||
| 06.10.2026 | 11:22:07,194 | 15 | 470,60 | |
| 15 | 470,60 | |||
| 15 | 470,60 | |||
| 06.10.2026 | 11:21:36,269 | 3 | 470,60 | |
| 3 | 470,60 | |||
| 3 | 470,60 | |||
| 06.10.2026 | 11:21:20,188 | 15 | 470,90 | |
| 15 | 470,90 | |||
| 15 | 470,90 | |||
| 06.10.2026 | 11:20:22,468 | 5 | 470,75 | |
| 5 | 470,75 | |||
| 5 | 470,75 | |||
| 06.10.2026 | 11:20:11,702 | 4 | 470,40 | |
| 4 | 470,40 | |||
| 4 | 470,40 | |||
| 06.10.2026 | 11:19:54,997 | 1 | 470,70 | |
| 1 | 470,70 | |||
| 1 | 470,70 | |||
| 06.10.2026 | 11:19:54,551 | 20 | 470,35 | |
| 20 | 470,35 | |||
| 20 | 470,35 | |||
| 06.10.2026 | 11:19:43,490 | 1 | 470,75 | |
| 1 | 470,75 | |||
| 1 | 470,75 | |||
| 06.10.2026 | 11:19:31,299 | 64 | 470,50 | |
| 50 | 470,50 | |||
| 4 | 470,50 | |||
| 10 | 470,50 | |||
| 64 | 470,50 | |||
| 06.10.2026 | 11:19:27,753 | 15 | 470,45 | |
| 15 | 470,45 | |||
| 15 | 470,45 | |||
| 06.10.2026 | 11:18:14,230 | 1 | 470,40 | |
| 1 | 470,40 | |||
| 1 | 470,40 | |||
| 06.10.2026 | 11:18:09,816 | 1 | 470,20 | |
| 1 | 470,20 | |||
| 1 | 470,20 | |||
| 06.10.2026 | 11:17:53,373 | 7 | 470,15 | |
| 7 | 470,15 | |||
| 7 | 470,15 | |||
| 06.10.2026 | 11:17:02,195 | 6 | 470,05 | |
| 6 | 470,05 | |||
| 6 | 470,05 | |||
| 06.10.2026 | 11:16:52,742 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 06.10.2026 | 11:15:35,881 | 5 | 470,05 | |
| 5 | 470,05 | |||
| 5 | 470,05 | |||
| 06.10.2026 | 11:13:23,847 | 220 | 470,00 | |
| 220 | 470,00 | |||
| 220 | 470,00 | |||
| 06.10.2026 | 11:13:22,632 | 3 | 470,15 | |
| 3 | 470,15 | |||
| 3 | 470,15 | |||
| 06.10.2026 | 11:13:10,808 | 100 | 470,20 | |
| 100 | 470,20 | |||
| 100 | 470,20 | |||
| 06.10.2026 | 11:11:26,885 | 23 | 470,00 | |
| 5 | 470,00 | |||
| 23 | 470,00 | |||
| 12 | 470,00 | |||
| 6 | 470,00 | |||
| 06.10.2026 | 11:09:11,339 | 8 | 469,80 | |
| 8 | 469,80 | |||
| 8 | 469,80 | |||
| 06.10.2026 | 11:08:00,270 | 4 | 469,80 | |
| 4 | 469,80 | |||
| 4 | 469,80 | |||
| 06.10.2026 | 11:06:53,809 | 35 | 469,85 | |
| 35 | 469,85 | |||
| 35 | 469,85 | |||
| 06.10.2026 | 11:06:30,692 | 10 | 469,80 | |
| 10 | 469,80 | |||
| 10 | 469,80 | |||
| 06.10.2026 | 11:05:59,221 | 10 | 469,90 | |
| 10 | 469,90 | |||
| 10 | 469,90 | |||
| 06.10.2026 | 11:04:47,920 | 10 | 469,95 | |
| 10 | 469,95 | |||
| 10 | 469,95 | |||
| 06.10.2026 | 11:04:33,256 | 1 | 469,95 | |
| 1 | 469,95 | |||
| 1 | 469,95 | |||
| 06.10.2026 | 11:04:17,462 | 1 | 469,70 | |
| 1 | 469,70 | |||
| 1 | 469,70 | |||
| 06.10.2026 | 11:02:42,513 | 300 | 469,35 | |
| 300 | 469,35 | |||
| 300 | 469,35 | |||
| 06.10.2026 | 11:02:38,972 | 3 | 469,45 | |
| 3 | 469,45 | |||
| 3 | 469,45 | |||
| 06.10.2026 | 11:02:32,342 | 4 | 469,35 | |
| 4 | 469,35 | |||
| 4 | 469,35 | |||
| 06.10.2026 | 11:02:17,240 | 2 | 469,45 | |
| 2 | 469,45 | |||
| 2 | 469,45 | |||
| 06.10.2026 | 11:02:15,330 | 10 | 469,20 | |
| 10 | 469,20 | |||
| 10 | 469,20 | |||
| 06.10.2026 | 11:02:11,941 | 20 | 469,20 | |
| 20 | 469,20 | |||
| 20 | 469,20 | |||
| 06.10.2026 | 11:01:52,821 | 1 | 469,20 | |
| 1 | 469,20 | |||
| 1 | 469,20 | |||
| 06.10.2026 | 11:01:13,549 | 1 | 469,45 | |
| 1 | 469,45 | |||
| 1 | 469,45 | |||
| 06.10.2026 | 11:00:56,129 | 6 | 469,50 | |
| 6 | 469,50 | |||
| 6 | 469,50 | |||
| 06.10.2026 | 11:00:39,415 | 10 | 469,25 | |
| 10 | 469,25 | |||
| 10 | 469,25 | |||
| 06.10.2026 | 11:00:22,948 | 3 | 469,20 | |
| 3 | 469,20 | |||
| 3 | 469,20 | |||
| 06.10.2026 | 11:00:20,621 | 2 | 469,60 | |
| 2 | 469,60 | |||
| 2 | 469,60 | |||
| 06.10.2026 | 11:00:18,326 | 3 | 469,65 | |
| 3 | 469,65 | |||
| 3 | 469,65 | |||
| 06.10.2026 | 11:00:11,088 | 10 | 469,65 | |
| 10 | 469,65 | |||
| 10 | 469,65 | |||
| 06.10.2026 | 10:59:57,265 | 1 | 469,65 | |
| 1 | 469,65 | |||
| 1 | 469,65 | |||
| 06.10.2026 | 10:59:08,225 | 4 | 469,70 | |
| 4 | 469,70 | |||
| 4 | 469,70 | |||
| 06.10.2026 | 10:58:38,928 | 10 | 469,70 | |
| 10 | 469,70 | |||
| 10 | 469,70 | |||
| 06.10.2026 | 10:58:28,029 | 2 | 469,40 | |
| 2 | 469,40 | |||
| 2 | 469,40 | |||
| 06.10.2026 | 10:57:58,991 | 1 | 469,70 | |
| 1 | 469,70 | |||
| 1 | 469,70 | |||
| 06.10.2026 | 10:57:39,474 | 4 | 469,50 | |
| 4 | 469,50 | |||
| 4 | 469,50 | |||
| 06.10.2026 | 10:57:22,199 | 10 | 469,90 | |
| 10 | 469,90 | |||
| 10 | 469,90 | |||
| 06.10.2026 | 10:56:11,416 | 1 | 469,70 | |
| 1 | 469,70 | |||
| 1 | 469,70 | |||
| 06.10.2026 | 10:54:50,482 | 3 | 469,85 | |
| 3 | 469,85 | |||
| 3 | 469,85 | |||
| 06.10.2026 | 10:54:46,394 | 14 | 469,70 | |
| 14 | 469,70 | |||
| 14 | 469,70 | |||
| 06.10.2026 | 10:54:40,744 | 15 | 469,70 | |
| 15 | 469,70 | |||
| 15 | 469,70 | |||
| 06.10.2026 | 10:54:22,495 | 36 | 469,85 | |
| 36 | 469,85 | |||
| 36 | 469,85 | |||
| 06.10.2026 | 10:53:52,999 | 3 | 469,85 | |
| 3 | 469,85 | |||
| 3 | 469,85 | |||
| 06.10.2026 | 10:53:45,864 | 2 | 469,85 | |
| 2 | 469,85 | |||
| 2 | 469,85 | |||
| 06.10.2026 | 10:53:45,664 | 4 | 469,85 | |
| 4 | 469,85 | |||
| 4 | 469,85 | |||
| 06.10.2026 | 10:53:45,450 | 3 | 469,85 | |
| 3 | 469,85 | |||
| 3 | 469,85 | |||
| 06.10.2026 | 10:53:28,453 | 9 | 469,80 | |
| 9 | 469,80 | |||
| 9 | 469,80 | |||
| 06.10.2026 | 10:53:28,206 | 35 | 469,80 | |
| 35 | 469,80 | |||
| 35 | 469,80 | |||
| 06.10.2026 | 10:53:16,956 | 5 | 469,60 | |
| 5 | 469,60 | |||
| 5 | 469,60 | |||
| 06.10.2026 | 10:53:12,435 | 4 | 469,60 | |
| 4 | 469,60 | |||
| 4 | 469,60 | |||
| 06.10.2026 | 10:52:58,161 | 10 | 469,65 | |
| 10 | 469,65 | |||
| 10 | 469,65 | |||
| 06.10.2026 | 10:52:44,145 | 7 | 469,85 | |
| 7 | 469,85 | |||
| 7 | 469,85 | |||
| 06.10.2026 | 10:51:43,033 | 6 | 469,85 | |
| 6 | 469,85 | |||
| 6 | 469,85 | |||
| 06.10.2026 | 10:51:35,742 | 14 | 469,85 | |
| 14 | 469,85 | |||
| 14 | 469,85 | |||
| 06.10.2026 | 10:51:34,548 | 3 | 469,85 | |
| 3 | 469,85 | |||
| 3 | 469,85 | |||
| 06.10.2026 | 10:51:19,121 | 12 | 469,85 | |
| 6 | 469,85 | |||
| 12 | 469,85 | |||
| 4 | 469,85 | |||
| 2 | 469,85 | |||
| 06.10.2026 | 10:51:19,008 | 13 | 469,85 | |
| 13 | 469,85 | |||
| 13 | 469,85 | |||
| 06.10.2026 | 10:51:17,213 | 35 | 469,85 | |
| 35 | 469,85 | |||
| 35 | 469,85 | |||
| 06.10.2026 | 10:51:17,144 | 17 | 469,85 | |
| 6 | 469,85 | |||
| 17 | 469,85 | |||
| 6 | 469,85 | |||
| 5 | 469,85 | |||
| 06.10.2026 | 10:51:17,052 | 6 | 469,85 | |
| 6 | 469,85 | |||
| 6 | 469,85 | |||
| 06.10.2026 | 10:51:16,845 | 5 | 469,85 | |
| 5 | 469,85 | |||
| 5 | 469,85 | |||
| 06.10.2026 | 10:51:16,033 | 5 | 469,85 | |
| 5 | 469,85 | |||
| 5 | 469,85 | |||
| 06.10.2026 | 10:51:15,872 | 1 | 469,85 | |
| 1 | 469,85 | |||
| 1 | 469,85 | |||
| 06.10.2026 | 10:51:15,134 | 1 | 469,85 | |
| 1 | 469,85 | |||
| 1 | 469,85 | |||
| 06.10.2026 | 10:51:15,090 | 1 | 469,85 | |
| 1 | 469,85 | |||
| 1 | 469,85 | |||
| 06.10.2026 | 10:51:14,993 | 1 | 469,85 | |
| 1 | 469,85 | |||
| 1 | 469,85 | |||
| 06.10.2026 | 10:51:04,660 | 113 | 469,50 | |
| 113 | 469,50 | |||
| 113 | 469,50 | |||
| 06.10.2026 | 10:50:26,272 | 300 | 469,50 | |
| 300 | 469,50 | |||
| 300 | 469,50 | |||
| 06.10.2026 | 10:50:21,573 | 8 | 469,50 | |
| 8 | 469,50 | |||
| 8 | 469,50 | |||
| 06.10.2026 | 10:50:03,708 | 1 | 469,50 | |
| 1 | 469,50 | |||
| 1 | 469,50 | |||
| 06.10.2026 | 10:49:39,934 | 300 | 469,45 | |
| 300 | 469,45 | |||
| 300 | 469,45 | |||
| 06.10.2026 | 10:49:23,998 | 5 | 469,25 | |
| 5 | 469,25 | |||
| 5 | 469,25 | |||
| 06.10.2026 | 10:49:12,190 | 7 | 469,45 | |
| 7 | 469,45 | |||
| 7 | 469,45 | |||
| 06.10.2026 | 10:48:27,032 | 20 | 469,25 | |
| 20 | 469,25 | |||
| 20 | 469,25 | |||
| 06.10.2026 | 10:48:03,334 | 2 | 469,25 | |
| 2 | 469,25 | |||
| 2 | 469,25 | |||
| 06.10.2026 | 10:47:09,060 | 1 | 469,25 | |
| 1 | 469,25 | |||
| 1 | 469,25 | |||
| 06.10.2026 | 10:46:07,566 | 3 | 469,25 | |
| 3 | 469,25 | |||
| 3 | 469,25 | |||
| 06.10.2026 | 10:45:34,762 | 11 | 469,65 | |
| 11 | 469,65 | |||
| 11 | 469,65 | |||
| 06.10.2026 | 10:45:03,932 | 8 | 469,40 | |
| 8 | 469,40 | |||
| 8 | 469,40 | |||
| 06.10.2026 | 10:44:15,126 | 40 | 469,60 | |
| 40 | 469,60 | |||
| 40 | 469,60 | |||
| 06.10.2026 | 10:43:12,096 | 8 | 469,45 | |
| 8 | 469,45 | |||
| 8 | 469,45 | |||
| 06.10.2026 | 10:42:55,641 | 1 | 469,50 | |
| 1 | 469,50 | |||
| 1 | 469,50 | |||
| 06.10.2026 | 10:41:40,295 | 1 | 469,25 | |
| 1 | 469,25 | |||
| 1 | 469,25 | |||
| 06.10.2026 | 10:40:32,665 | 10 | 469,70 | |
| 10 | 469,70 | |||
| 10 | 469,70 | |||
| 06.10.2026 | 10:40:18,965 | 10 | 469,45 | |
| 10 | 469,45 | |||
| 10 | 469,45 | |||
| 06.10.2026 | 10:40:18,095 | 4 | 469,45 | |
| 4 | 469,45 | |||
| 4 | 469,45 | |||
| 06.10.2026 | 10:37:21,496 | 15 | 469,60 | |
| 15 | 469,60 | |||
| 15 | 469,60 | |||
| 06.10.2026 | 10:37:09,768 | 2 | 469,60 | |
| 2 | 469,60 | |||
| 2 | 469,60 | |||
| 06.10.2026 | 10:37:01,479 | 6 | 469,25 | |
| 6 | 469,25 | |||
| 6 | 469,25 | |||
| 06.10.2026 | 10:36:05,316 | 19 | 469,40 | |
| 19 | 469,40 | |||
| 19 | 469,40 | |||
| 06.10.2026 | 10:35:31,461 | 1 | 469,75 | |
| 1 | 469,75 | |||
| 1 | 469,75 | |||
| 06.10.2026 | 10:35:05,558 | 1 | 469,35 | |
| 1 | 469,35 | |||
| 1 | 469,35 | |||
| 06.10.2026 | 10:34:47,383 | 11 | 469,35 | |
| 11 | 469,35 | |||
| 11 | 469,35 | |||
| 06.10.2026 | 10:34:47,328 | 15 | 469,35 | |
| 15 | 469,35 | |||
| 15 | 469,35 | |||
| 06.10.2026 | 10:34:46,840 | 9 | 469,35 | |
| 9 | 469,35 | |||
| 9 | 469,35 | |||
| 06.10.2026 | 10:34:13,469 | 17 | 469,70 | |
| 17 | 469,70 | |||
| 17 | 469,70 | |||
| 06.10.2026 | 10:33:21,032 | 2 | 469,40 | |
| 2 | 469,40 | |||
| 2 | 469,40 | |||
| 06.10.2026 | 10:33:20,723 | 6 | 469,40 | |
| 6 | 469,40 | |||
| 6 | 469,40 | |||
| 06.10.2026 | 10:33:17,374 | 30 | 469,40 | |
| 30 | 469,40 | |||
| 30 | 469,40 | |||
| 06.10.2026 | 10:33:06,298 | 40 | 469,40 | |
| 40 | 469,40 | |||
| 40 | 469,40 | |||
| 06.10.2026 | 10:32:36,796 | 42 | 469,35 | |
| 42 | 469,35 | |||
| 42 | 469,35 | |||
| 06.10.2026 | 10:32:24,845 | 4 | 469,40 | |
| 4 | 469,40 | |||
| 4 | 469,40 | |||
| 06.10.2026 | 10:32:21,061 | 8 | 469,40 | |
| 8 | 469,40 | |||
| 8 | 469,40 | |||
| 06.10.2026 | 10:32:17,469 | 1 | 469,25 | |
| 1 | 469,25 | |||
| 1 | 469,25 | |||
| 06.10.2026 | 10:31:47,842 | 1 | 469,25 | |
| 1 | 469,25 | |||
| 1 | 469,25 | |||
| 06.10.2026 | 10:31:24,310 | 1 | 469,25 | |
| 1 | 469,25 | |||
| 1 | 469,25 | |||
| 06.10.2026 | 10:31:20,204 | 8 | 469,50 | |
| 8 | 469,50 | |||
| 8 | 469,50 | |||
| 06.10.2026 | 10:31:19,851 | 11 | 469,50 | |
| 11 | 469,50 | |||
| 11 | 469,50 | |||
| 06.10.2026 | 10:31:05,476 | 10 | 469,25 | |
| 10 | 469,25 | |||
| 10 | 469,25 | |||
| 06.10.2026 | 10:31:01,454 | 15 | 469,25 | |
| 15 | 469,25 | |||
| 15 | 469,25 | |||
| 06.10.2026 | 10:30:46,370 | 2 | 469,55 | |
| 2 | 469,55 | |||
| 2 | 469,55 | |||
| 06.10.2026 | 10:30:36,378 | 1 | 469,55 | |
| 1 | 469,55 | |||
| 1 | 469,55 | |||
| 06.10.2026 | 10:29:51,491 | 26 | 469,75 | |
| 26 | 469,75 | |||
| 26 | 469,75 | |||
| 06.10.2026 | 10:29:50,827 | 30 | 469,75 | |
| 30 | 469,75 | |||
| 30 | 469,75 | |||
| 06.10.2026 | 10:29:33,134 | 65 | 469,70 | |
| 65 | 469,70 | |||
| 65 | 469,70 | |||
| 06.10.2026 | 10:28:09,241 | 5 | 469,75 | |
| 5 | 469,75 | |||
| 5 | 469,75 | |||
| 06.10.2026 | 10:27:32,047 | 25 | 469,75 | |
| 25 | 469,75 | |||
| 25 | 469,75 | |||
| 06.10.2026 | 10:27:26,806 | 10 | 469,75 | |
| 10 | 469,75 | |||
| 10 | 469,75 | |||
| 06.10.2026 | 10:27:10,359 | 12 | 469,70 | |
| 12 | 469,70 | |||
| 12 | 469,70 | |||
| 06.10.2026 | 10:26:49,064 | 1 | 469,85 | |
| 1 | 469,85 | |||
| 1 | 469,85 | |||
| 06.10.2026 | 10:26:20,785 | 1 | 469,85 | |
| 1 | 469,85 | |||
| 1 | 469,85 | |||
| 06.10.2026 | 10:26:19,458 | 11 | 470,20 | |
| 11 | 470,20 | |||
| 11 | 470,20 | |||
| 06.10.2026 | 10:26:17,036 | 8 | 470,25 | |
| 8 | 470,25 | |||
| 8 | 470,25 | |||
| 06.10.2026 | 10:25:45,615 | 1 | 469,95 | |
| 1 | 469,95 | |||
| 1 | 469,95 | |||
| 06.10.2026 | 10:25:39,136 | 20 | 470,25 | |
| 20 | 470,25 | |||
| 20 | 470,25 | |||
| 06.10.2026 | 10:23:50,677 | 21 | 470,30 | |
| 21 | 470,30 | |||
| 21 | 470,30 | |||
| 06.10.2026 | 10:23:29,846 | 30 | 469,95 | |
| 30 | 469,95 | |||
| 30 | 469,95 | |||
| 06.10.2026 | 10:23:24,289 | 4 | 470,30 | |
| 4 | 470,30 | |||
| 4 | 470,30 | |||
| 06.10.2026 | 10:23:15,160 | 3 | 470,30 | |
| 3 | 470,30 | |||
| 3 | 470,30 | |||
| 06.10.2026 | 10:23:14,896 | 5 | 470,30 | |
| 5 | 470,30 | |||
| 5 | 470,30 | |||
| 06.10.2026 | 10:23:14,844 | 6 | 470,30 | |
| 6 | 470,30 | |||
| 6 | 470,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 951,20 / Ask: 954,90
Umsatz: 54 990 TEUR -
Nvidia Corp.
Bid: 212,45 / Ask: 212,55
Umsatz: 52 243 TEUR -
Micron Technology Inc.
Bid: 930,10 / Ask: 0,00
Umsatz: 39 828 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,60 / Ask: 152,70
Umsatz: 38 416 TEUR -
Siemens Energy AG
Bid: 147,00 / Ask: 148,00
Umsatz: 31 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00