Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7188
7438
1906,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 15:45:05,778 | 4 | 1 919,00 | |
| 4 | 1 919,00 | |||
| 4 | 1 919,00 | |||
| 12.01.2026 | 15:45:02,765 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 15:44:57,239 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 15:44:55,923 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 15:44:50,031 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 12.01.2026 | 15:44:49,887 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 12.01.2026 | 15:44:47,474 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 12.01.2026 | 15:44:46,613 | 55 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 6 | 1 922,50 | |||
| 9 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 29 | 1 922,50 | |||
| 55 | 1 922,50 | |||
| 12.01.2026 | 15:44:38,877 | 60 | 1 922,00 | |
| 60 | 1 922,00 | |||
| 60 | 1 922,00 | |||
| 12.01.2026 | 15:44:38,209 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 12.01.2026 | 15:44:37,797 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 12.01.2026 | 15:44:37,535 | 6 | 1 920,50 | |
| 6 | 1 920,50 | |||
| 6 | 1 920,50 | |||
| 12.01.2026 | 15:44:37,416 | 52 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 52 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 33 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 7 | 1 920,00 | |||
| 12.01.2026 | 15:44:33,974 | 60 | 1 920,00 | |
| 60 | 1 920,00 | |||
| 60 | 1 920,00 | |||
| 12.01.2026 | 15:44:33,815 | 60 | 1 920,00 | |
| 53 | 1 920,00 | |||
| 60 | 1 920,00 | |||
| 7 | 1 920,00 | |||
| 12.01.2026 | 15:44:32,512 | 13 | 1 919,50 | |
| 13 | 1 919,50 | |||
| 13 | 1 919,50 | |||
| 12.01.2026 | 15:44:26,335 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 15:44:24,531 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 15:44:24,123 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 12.01.2026 | 15:44:21,246 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 15:44:18,799 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 15:44:10,848 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 12.01.2026 | 15:44:07,663 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 12.01.2026 | 15:44:05,449 | 12 | 1 919,00 | |
| 12 | 1 919,00 | |||
| 12 | 1 919,00 | |||
| 12.01.2026 | 15:44:04,903 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 15:43:52,426 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 15:43:52,228 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 15:43:40,863 | 60 | 1 920,00 | |
| 24 | 1 920,00 | |||
| 60 | 1 920,00 | |||
| 36 | 1 920,00 | |||
| 12.01.2026 | 15:43:38,552 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 15:43:36,535 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 15:43:35,935 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12.01.2026 | 15:43:29,762 | 5 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 4 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 12.01.2026 | 15:43:12,200 | 70 | 1 919,00 | |
| 70 | 1 919,00 | |||
| 70 | 1 919,00 | |||
| 12.01.2026 | 15:43:12,085 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 15:43:09,367 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 12.01.2026 | 15:43:06,856 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 15:43:05,349 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 15:42:59,152 | 35 | 1 918,00 | |
| 35 | 1 918,00 | |||
| 35 | 1 918,00 | |||
| 12.01.2026 | 15:42:48,750 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 15:42:42,886 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 12.01.2026 | 15:42:38,077 | 8 | 1 917,00 | |
| 8 | 1 917,00 | |||
| 8 | 1 917,00 | |||
| 12.01.2026 | 15:42:31,442 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 15:42:29,423 | 13 | 1 917,00 | |
| 13 | 1 917,00 | |||
| 13 | 1 917,00 | |||
| 12.01.2026 | 15:42:23,288 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 15:42:22,810 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 12.01.2026 | 15:42:22,718 | 25 | 1 917,00 | |
| 25 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 12.01.2026 | 15:42:07,891 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 15:42:05,997 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 15:42:01,960 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 15:42:00,832 | 25 | 1 915,50 | |
| 25 | 1 915,50 | |||
| 25 | 1 915,50 | |||
| 12.01.2026 | 15:41:59,841 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 15:41:56,353 | 7 | 1 914,50 | |
| 6 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 15:41:37,310 | 60 | 1 914,50 | |
| 60 | 1 914,50 | |||
| 60 | 1 914,50 | |||
| 12.01.2026 | 15:41:36,004 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 15:41:28,960 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 15:41:28,497 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 15:41:26,774 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 12.01.2026 | 15:41:26,647 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 15:41:24,803 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 12.01.2026 | 15:41:20,582 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 12.01.2026 | 15:41:19,754 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 12.01.2026 | 15:41:19,197 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 15:41:13,962 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 15:41:06,653 | 13 | 1 915,00 | |
| 13 | 1 915,00 | |||
| 13 | 1 915,00 | |||
| 12.01.2026 | 15:41:03,904 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 15:40:40,660 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 15:40:36,086 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 12.01.2026 | 15:40:35,621 | 19 | 1 913,50 | |
| 19 | 1 913,50 | |||
| 19 | 1 913,50 | |||
| 12.01.2026 | 15:40:34,819 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 15:40:26,566 | 4 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 4 | 1 913,50 | |||
| 12.01.2026 | 15:40:24,058 | 13 | 1 914,00 | |
| 13 | 1 914,00 | |||
| 13 | 1 914,00 | |||
| 12.01.2026 | 15:40:23,645 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 15:40:15,091 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 15:39:55,679 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 15:39:51,350 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 15:39:48,368 | 60 | 1 915,00 | |
| 60 | 1 915,00 | |||
| 60 | 1 915,00 | |||
| 12.01.2026 | 15:39:47,534 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 15:39:46,822 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 15:39:46,417 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 15:39:26,294 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 15:39:24,082 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 15:39:20,259 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 15:39:16,509 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 12.01.2026 | 15:39:12,514 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 15:39:08,792 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 15:39:05,071 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 15:39:02,955 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 15:39:01,146 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 15:38:58,027 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 15:38:57,253 | 13 | 1 914,00 | |
| 13 | 1 914,00 | |||
| 13 | 1 914,00 | |||
| 12.01.2026 | 15:38:51,988 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 12.01.2026 | 15:38:47,967 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 12.01.2026 | 15:38:42,335 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 15:38:39,271 | 11 | 1 914,00 | |
| 11 | 1 914,00 | |||
| 11 | 1 914,00 | |||
| 12.01.2026 | 15:38:37,842 | 19 | 1 913,00 | |
| 19 | 1 913,00 | |||
| 19 | 1 913,00 | |||
| 12.01.2026 | 15:38:37,734 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 12.01.2026 | 15:38:28,061 | 122 | 1 913,50 | |
| 122 | 1 913,50 | |||
| 122 | 1 913,50 | |||
| 12.01.2026 | 15:38:26,342 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 12.01.2026 | 15:38:22,079 | 31 | 1 913,00 | |
| 31 | 1 913,00 | |||
| 31 | 1 913,00 | |||
| 12.01.2026 | 15:38:19,902 | 25 | 1 913,50 | |
| 25 | 1 913,50 | |||
| 25 | 1 913,50 | |||
| 12.01.2026 | 15:38:10,551 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 15:38:08,633 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 15:38:07,031 | 7 | 1 913,00 | |
| 7 | 1 913,00 | |||
| 7 | 1 913,00 | |||
| 12.01.2026 | 15:38:04,100 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 15:37:57,153 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 12.01.2026 | 15:37:49,612 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 15:37:46,186 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 12.01.2026 | 15:37:36,623 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 15:37:33,910 | 4 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 4 | 1 913,50 | |||
| 12.01.2026 | 15:37:33,170 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 15:37:23,040 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 15:37:17,319 | 23 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 9 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 11 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 15:35:24,893 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 12.01.2026 | 15:35:21,693 | 3 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 12.01.2026 | 15:35:19,454 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 12.01.2026 | 15:35:09,689 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 12.01.2026 | 15:35:05,070 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 12.01.2026 | 15:35:03,973 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 12.01.2026 | 15:34:56,819 | 3 | 1 909,00 | |
| 3 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 12.01.2026 | 15:34:45,442 | 3 | 1 909,00 | |
| 3 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 12.01.2026 | 15:34:44,738 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 12.01.2026 | 15:34:44,035 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 12.01.2026 | 15:34:38,301 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 12.01.2026 | 15:34:17,174 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 12.01.2026 | 15:34:16,167 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 12.01.2026 | 15:34:12,412 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 12.01.2026 | 15:34:03,307 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 12.01.2026 | 15:33:55,241 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 12.01.2026 | 15:33:51,118 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 12.01.2026 | 15:33:45,989 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 12.01.2026 | 15:33:36,052 | 25 | 1 910,50 | |
| 25 | 1 910,50 | |||
| 25 | 1 910,50 | |||
| 12.01.2026 | 15:33:23,840 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 12.01.2026 | 15:33:16,964 | 7 | 1 909,50 | |
| 7 | 1 909,50 | |||
| 7 | 1 909,50 | |||
| 12.01.2026 | 15:33:11,152 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 12.01.2026 | 15:32:54,694 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 12.01.2026 | 15:32:53,431 | 4 | 1 910,50 | |
| 4 | 1 910,50 | |||
| 4 | 1 910,50 | |||
| 12.01.2026 | 15:32:44,591 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 12.01.2026 | 15:32:38,638 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 12.01.2026 | 15:32:33,328 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 12.01.2026 | 15:32:26,538 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 12.01.2026 | 15:32:19,959 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 12.01.2026 | 15:32:19,823 | 50 | 1 910,50 | |
| 50 | 1 910,50 | |||
| 50 | 1 910,50 | |||
| 12.01.2026 | 15:32:16,826 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 15:32:15,464 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 12.01.2026 | 15:32:05,760 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 12.01.2026 | 15:32:04,652 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 12.01.2026 | 15:31:58,614 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 12.01.2026 | 15:31:56,300 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 12.01.2026 | 15:31:53,692 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 12.01.2026 | 15:31:51,573 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 12.01.2026 | 15:31:49,965 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 12.01.2026 | 15:31:46,074 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 12.01.2026 | 15:31:41,893 | 10 | 1 908,00 | |
| 10 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 12.01.2026 | 15:31:35,068 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 12.01.2026 | 15:31:26,912 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 12.01.2026 | 15:31:23,769 | 3 | 1 907,50 | |
| 3 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 12.01.2026 | 15:31:17,856 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 12.01.2026 | 15:30:59,642 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 12.01.2026 | 15:30:51,894 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 12.01.2026 | 15:30:47,526 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 12.01.2026 | 15:30:39,520 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 12.01.2026 | 15:30:38,316 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 12.01.2026 | 15:30:37,255 | 50 | 1 906,00 | |
| 50 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 12.01.2026 | 15:30:28,151 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 12.01.2026 | 15:30:16,886 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 12.01.2026 | 15:30:14,769 | 4 | 1 906,50 | |
| 4 | 1 906,50 | |||
| 4 | 1 906,50 | |||
| 12.01.2026 | 15:30:03,751 | 3 | 1 905,50 | |
| 3 | 1 905,50 | |||
| 3 | 1 905,50 | |||
| 12.01.2026 | 15:30:02,588 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 12.01.2026 | 15:30:01,367 | 7 | 1 907,50 | |
| 7 | 1 907,50 | |||
| 7 | 1 907,50 | |||
| 12.01.2026 | 15:29:51,724 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 12.01.2026 | 15:29:40,758 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 12.01.2026 | 15:29:31,901 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 12.01.2026 | 15:29:27,672 | 7 | 1 906,50 | |
| 7 | 1 906,50 | |||
| 7 | 1 906,50 | |||
| 12.01.2026 | 15:29:19,459 | 4 | 1 908,00 | |
| 4 | 1 908,00 | |||
| 4 | 1 908,00 | |||
| 12.01.2026 | 15:29:19,215 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 12.01.2026 | 15:29:17,419 | 30 | 1 907,00 | |
| 30 | 1 907,00 | |||
| 30 | 1 907,00 | |||
| 12.01.2026 | 15:29:14,322 | 20 | 1 908,00 | |
| 5 | 1 908,00 | |||
| 15 | 1 908,00 | |||
| 20 | 1 908,00 | |||
| 12.01.2026 | 15:29:10,379 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 12.01.2026 | 15:29:10,357 | 32 | 1 907,50 | |
| 32 | 1 907,50 | |||
| 32 | 1 907,50 | |||
| 12.01.2026 | 15:29:07,136 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 12.01.2026 | 15:29:05,120 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 12.01.2026 | 15:29:05,005 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 12.01.2026 | 15:28:58,390 | 60 | 1 907,50 | |
| 60 | 1 907,50 | |||
| 60 | 1 907,50 | |||
| 12.01.2026 | 15:28:54,160 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 12.01.2026 | 15:28:53,553 | 40 | 1 907,00 | |
| 32 | 1 907,00 | |||
| 40 | 1 907,00 | |||
| 8 | 1 907,00 | |||
| 12.01.2026 | 15:28:50,821 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 12.01.2026 | 15:28:46,713 | 5 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 5 | 1 907,00 | |||
| 12.01.2026 | 15:28:39,709 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 12.01.2026 | 15:28:39,466 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 12.01.2026 | 15:28:33,737 | 12 | 1 906,50 | |
| 12 | 1 906,50 | |||
| 12 | 1 906,50 | |||
| 12.01.2026 | 15:28:28,602 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 12.01.2026 | 15:28:19,316 | 2 | 1 906,50 | |
| 2 | 1 906,50 | |||
| 2 | 1 906,50 | |||
| 12.01.2026 | 15:28:07,043 | 65 | 1 905,50 | |
| 65 | 1 905,50 | |||
| 60 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 12.01.2026 | 15:27:53,690 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 12.01.2026 | 15:27:51,479 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 12.01.2026 | 15:27:49,083 | 3 | 1 906,00 | |
| 3 | 1 906,00 | |||
| 3 | 1 906,00 | |||
| 12.01.2026 | 15:27:45,366 | 10 | 1 905,50 | |
| 10 | 1 905,50 | |||
| 10 | 1 905,50 | |||
| 12.01.2026 | 15:27:42,016 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 12.01.2026 | 15:27:41,115 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 12.01.2026 | 15:27:25,354 | 5 | 1 905,00 | |
| 5 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 12.01.2026 | 15:27:23,604 | 6 | 1 906,00 | |
| 6 | 1 906,00 | |||
| 6 | 1 906,00 | |||
| 12.01.2026 | 15:27:16,571 | 5 | 1 906,00 | |
| 5 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 12.01.2026 | 15:27:14,986 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 12.01.2026 | 15:27:13,924 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 12.01.2026 | 15:27:13,153 | 10 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 9 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 12.01.2026 | 15:27:06,995 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 12.01.2026 | 15:27:00,676 | 10 | 1 906,00 | |
| 10 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 12.01.2026 | 15:26:57,334 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 12.01.2026 | 15:26:56,271 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 12.01.2026 | 15:26:56,025 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 12.01.2026 | 15:26:55,268 | 2 | 1 906,00 | |
| 2 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 12.01.2026 | 15:26:54,916 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 12.01.2026 | 15:26:54,390 | 35 | 1 906,00 | |
| 35 | 1 906,00 | |||
| 35 | 1 906,00 | |||
| 12.01.2026 | 15:26:43,942 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 12.01.2026 | 15:26:35,391 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 12.01.2026 | 15:26:25,541 | 4 | 1 902,50 | |
| 4 | 1 902,50 | |||
| 4 | 1 902,50 | |||
| 12.01.2026 | 15:26:25,480 | 15 | 1 903,50 | |
| 15 | 1 903,50 | |||
| 15 | 1 903,50 | |||
| 12.01.2026 | 15:26:21,806 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 12.01.2026 | 15:26:13,254 | 17 | 1 904,00 | |
| 17 | 1 904,00 | |||
| 17 | 1 904,00 | |||
| 12.01.2026 | 15:26:10,699 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 12.01.2026 | 15:26:07,645 | 7 | 1 903,00 | |
| 3 | 1 903,00 | |||
| 7 | 1 903,00 | |||
| 4 | 1 903,00 | |||
| 12.01.2026 | 15:26:06,423 | 143 | 1 903,00 | |
| 24 | 1 903,00 | |||
| 10 | 1 903,00 | |||
| 133 | 1 903,00 | |||
| 6 | 1 903,00 | |||
| 30 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 28 | 1 903,00 | |||
| 5 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 10 | 1 903,00 | |||
| 3 | 1 903,00 | |||
| 5 | 1 903,00 | |||
| 8 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 3 | 1 903,00 | |||
| 4 | 1 903,00 | |||
| 10 | 1 903,00 | |||
| 12.01.2026 | 15:25:58,893 | 60 | 1 903,50 | |
| 2 | 1 903,50 | |||
| 10 | 1 903,50 | |||
| 60 | 1 903,50 | |||
| 45 | 1 903,50 | |||
| 3 | 1 903,50 | |||
| 12.01.2026 | 15:25:58,714 | 191 | 1 903,50 | |
| 191 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 26 | 1 903,50 | |||
| 4 | 1 903,50 | |||
| 40 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 10 | 1 903,50 | |||
| 55 | 1 903,50 | |||
| 50 | 1 903,50 | |||
| 12.01.2026 | 15:25:53,932 | 60 | 1 906,00 | |
| 60 | 1 906,00 | |||
| 60 | 1 906,00 | |||
| 12.01.2026 | 15:25:43,582 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 12.01.2026 | 15:25:36,240 | 5 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 5 | 1 907,00 | |||
| 12.01.2026 | 15:25:35,012 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 12.01.2026 | 15:25:34,427 | 25 | 1 907,00 | |
| 25 | 1 907,00 | |||
| 20 | 1 907,00 | |||
| 5 | 1 907,00 | |||
| 12.01.2026 | 15:25:27,466 | 40 | 1 907,50 | |
| 40 | 1 907,50 | |||
| 40 | 1 907,50 | |||
| 12.01.2026 | 15:25:25,597 | 12 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 7 | 1 907,00 | |||
| 11 | 1 907,00 | |||
| 5 | 1 907,00 | |||
| 12.01.2026 | 15:25:14,901 | 90 | 1 907,50 | |
| 90 | 1 907,50 | |||
| 90 | 1 907,50 | |||
| 12.01.2026 | 15:25:13,577 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 12.01.2026 | 15:24:58,684 | 2 | 1 907,00 | |
| 2 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 12.01.2026 | 15:24:56,467 | 4 | 1 907,00 | |
| 4 | 1 907,00 | |||
| 4 | 1 907,00 | |||
| 12.01.2026 | 15:24:50,377 | 4 | 1 907,50 | |
| 4 | 1 907,50 | |||
| 4 | 1 907,50 | |||
| 12.01.2026 | 15:24:40,176 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 12.01.2026 | 15:24:37,861 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 12.01.2026 | 15:24:33,207 | 2 | 1 907,00 | |
| 2 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 12.01.2026 | 15:24:33,053 | 26 | 1 906,50 | |
| 21 | 1 906,50 | |||
| 11 | 1 906,50 | |||
| 3 | 1 906,50 | |||
| 5 | 1 906,50 | |||
| 7 | 1 906,50 | |||
| 5 | 1 906,50 | |||
| 12.01.2026 | 15:24:32,935 | 10 | 1 907,00 | |
| 10 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 12.01.2026 | 15:24:32,431 | 13 | 1 908,00 | |
| 13 | 1 908,00 | |||
| 13 | 1 908,00 | |||
| 12.01.2026 | 15:24:31,425 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 12.01.2026 | 15:24:30,215 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 12.01.2026 | 15:24:20,153 | 28 | 1 908,00 | |
| 25 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 28 | 1 908,00 | |||
| 12.01.2026 | 15:24:17,832 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 12.01.2026 | 15:24:01,830 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 12.01.2026 | 15:23:58,212 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 12.01.2026 | 15:23:50,699 | 10 | 1 910,00 | |
| 10 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 12.01.2026 | 15:23:50,253 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 12.01.2026 | 15:23:18,363 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 12.01.2026 | 15:23:10,880 | 70 | 1 910,00 | |
| 70 | 1 910,00 | |||
| 70 | 1 910,00 | |||
| 12.01.2026 | 15:22:52,096 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 12.01.2026 | 15:22:47,770 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 12.01.2026 | 15:22:40,018 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 12.01.2026 | 15:22:39,413 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 12.01.2026 | 15:22:35,994 | 2 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 12.01.2026 | 15:22:35,071 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 12.01.2026 | 15:22:22,208 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 12.01.2026 | 15:22:21,001 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 12.01.2026 | 15:22:19,690 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 12.01.2026 | 15:22:12,847 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 12.01.2026 | 15:22:07,407 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 12.01.2026 | 15:22:05,904 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 12.01.2026 | 15:22:05,494 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 12.01.2026 | 15:22:04,298 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 12.01.2026 | 15:21:53,318 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 12.01.2026 | 15:21:43,450 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 12.01.2026 | 15:21:42,847 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 12.01.2026 | 15:21:12,334 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 12.01.2026 | 15:21:00,589 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 12.01.2026 | 15:20:59,296 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 12.01.2026 | 15:20:57,461 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 12.01.2026 | 15:20:49,072 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 12.01.2026 | 15:20:45,752 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 12.01.2026 | 15:20:42,933 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 12.01.2026 | 15:20:35,117 | 55 | 1 910,00 | |
| 15 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 55 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 20 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 12.01.2026 | 15:20:34,885 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 12.01.2026 | 15:20:24,626 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 15:20:17,157 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 15:20:14,820 | 474 | 1 913,00 | |
| 464 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 30 | 1 913,00 | |||
| 7 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 411 | 1 913,00 | |||
| 12.01.2026 | 15:20:06,625 | 60 | 1 911,50 | |
| 60 | 1 911,50 | |||
| 60 | 1 911,50 | |||
| 12.01.2026 | 15:19:53,436 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 12.01.2026 | 15:19:42,459 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 12.01.2026 | 15:19:36,530 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 12.01.2026 | 15:19:33,211 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 12.01.2026 | 15:19:27,069 | 5 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 12.01.2026 | 15:19:24,557 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 12.01.2026 | 15:19:15,660 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 12.01.2026 | 15:19:15,559 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 12.01.2026 | 15:19:11,696 | 25 | 1 911,50 | |
| 25 | 1 911,50 | |||
| 25 | 1 911,50 | |||
| 12.01.2026 | 15:19:11,174 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 15:19:05,030 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 15:19:00,809 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 12.01.2026 | 15:19:00,402 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 15:18:57,864 | 46 | 1 911,00 | |
| 25 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 6 | 1 911,00 | |||
| 46 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 12.01.2026 | 15:18:56,538 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 12.01.2026 | 15:18:56,481 | 3 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 12.01.2026 | 15:18:50,842 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 12.01.2026 | 15:18:45,309 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 12.01.2026 | 15:18:35,650 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 12.01.2026 | 15:18:21,050 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 12.01.2026 | 15:18:16,424 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 910,00
Umsatz: 182 812 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,58
Umsatz: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284,50 / Ask: 284,65
Umsatz: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51,36 / Ask: 51,47
Umsatz: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92,75 / Ask: 93,50
Umsatz: 25 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00