Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
675
974
421,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 16:06:44,301 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 25.08.2026 | 16:06:19,054 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 25.08.2026 | 16:04:53,620 | 6 | 417,55 | |
| 6 | 417,55 | |||
| 6 | 417,55 | |||
| 25.08.2026 | 16:03:40,946 | 15 | 417,25 | |
| 15 | 417,25 | |||
| 15 | 417,25 | |||
| 25.08.2026 | 16:01:07,449 | 3 | 417,50 | |
| 3 | 417,50 | |||
| 3 | 417,50 | |||
| 25.08.2026 | 16:00:37,975 | 1 | 418,55 | |
| 1 | 418,55 | |||
| 1 | 418,55 | |||
| 25.08.2026 | 16:00:02,378 | 4 | 417,65 | |
| 4 | 417,65 | |||
| 4 | 417,65 | |||
| 25.08.2026 | 16:00:00,709 | 5 | 417,85 | |
| 5 | 417,85 | |||
| 5 | 417,85 | |||
| 25.08.2026 | 15:59:48,110 | 20 | 417,20 | |
| 20 | 417,20 | |||
| 20 | 417,20 | |||
| 25.08.2026 | 15:59:04,017 | 63 | 417,00 | |
| 63 | 417,00 | |||
| 63 | 417,00 | |||
| 25.08.2026 | 15:59:01,748 | 60 | 416,80 | |
| 60 | 416,80 | |||
| 60 | 416,80 | |||
| 25.08.2026 | 15:58:57,298 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 25.08.2026 | 15:56:58,912 | 7 | 418,00 | |
| 7 | 418,00 | |||
| 7 | 418,00 | |||
| 25.08.2026 | 15:55:58,560 | 4 | 417,65 | |
| 4 | 417,65 | |||
| 4 | 417,65 | |||
| 25.08.2026 | 15:55:51,098 | 5 | 417,90 | |
| 5 | 417,90 | |||
| 5 | 417,90 | |||
| 25.08.2026 | 15:54:40,928 | 20 | 418,05 | |
| 20 | 418,05 | |||
| 20 | 418,05 | |||
| 25.08.2026 | 15:49:43,065 | 32 | 418,70 | |
| 32 | 418,70 | |||
| 32 | 418,70 | |||
| 25.08.2026 | 15:49:28,824 | 8 | 418,80 | |
| 8 | 418,80 | |||
| 8 | 418,80 | |||
| 25.08.2026 | 15:49:01,081 | 5 | 419,40 | |
| 5 | 419,40 | |||
| 5 | 419,40 | |||
| 25.08.2026 | 15:48:59,813 | 19 | 419,25 | |
| 19 | 419,25 | |||
| 19 | 419,25 | |||
| 25.08.2026 | 15:48:46,945 | 5 | 419,15 | |
| 5 | 419,15 | |||
| 5 | 419,15 | |||
| 25.08.2026 | 15:48:27,936 | 43 | 419,30 | |
| 43 | 419,30 | |||
| 43 | 419,30 | |||
| 25.08.2026 | 15:48:03,073 | 3 | 419,70 | |
| 3 | 419,70 | |||
| 3 | 419,70 | |||
| 25.08.2026 | 15:46:42,460 | 50 | 419,60 | |
| 50 | 419,60 | |||
| 50 | 419,60 | |||
| 25.08.2026 | 15:46:08,855 | 13 | 419,60 | |
| 13 | 419,60 | |||
| 13 | 419,60 | |||
| 25.08.2026 | 15:45:43,279 | 5 | 419,90 | |
| 5 | 419,90 | |||
| 1 | 419,90 | |||
| 4 | 419,90 | |||
| 25.08.2026 | 15:45:41,898 | 15 | 419,70 | |
| 15 | 419,70 | |||
| 15 | 419,70 | |||
| 25.08.2026 | 15:45:24,394 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 25.08.2026 | 15:45:01,818 | 20 | 419,00 | |
| 4 | 419,00 | |||
| 20 | 419,00 | |||
| 16 | 419,00 | |||
| 25.08.2026 | 15:44:31,186 | 86 | 418,80 | |
| 86 | 418,80 | |||
| 86 | 418,80 | |||
| 25.08.2026 | 15:44:16,463 | 5 | 418,45 | |
| 5 | 418,45 | |||
| 5 | 418,45 | |||
| 25.08.2026 | 15:43:11,439 | 36 | 418,55 | |
| 36 | 418,55 | |||
| 36 | 418,55 | |||
| 25.08.2026 | 15:43:09,365 | 1 | 418,75 | |
| 1 | 418,75 | |||
| 1 | 418,75 | |||
| 25.08.2026 | 15:42:30,215 | 4 | 418,45 | |
| 4 | 418,45 | |||
| 4 | 418,45 | |||
| 25.08.2026 | 15:42:06,471 | 15 | 418,30 | |
| 15 | 418,30 | |||
| 15 | 418,30 | |||
| 25.08.2026 | 15:41:16,296 | 13 | 418,50 | |
| 13 | 418,50 | |||
| 13 | 418,50 | |||
| 25.08.2026 | 15:41:11,817 | 60 | 418,45 | |
| 60 | 418,45 | |||
| 60 | 418,45 | |||
| 25.08.2026 | 15:40:48,846 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 25.08.2026 | 15:40:00,420 | 120 | 417,40 | |
| 120 | 417,40 | |||
| 120 | 417,40 | |||
| 25.08.2026 | 15:39:52,076 | 3 | 417,10 | |
| 3 | 417,10 | |||
| 3 | 417,10 | |||
| 25.08.2026 | 15:39:40,045 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 25.08.2026 | 15:39:06,832 | 100 | 417,55 | |
| 100 | 417,55 | |||
| 100 | 417,55 | |||
| 25.08.2026 | 15:38:44,564 | 24 | 417,30 | |
| 24 | 417,30 | |||
| 24 | 417,30 | |||
| 25.08.2026 | 15:38:25,324 | 500 | 417,45 | |
| 500 | 417,45 | |||
| 500 | 417,45 | |||
| 25.08.2026 | 15:37:22,354 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 25.08.2026 | 15:37:15,680 | 6 | 416,50 | |
| 6 | 416,50 | |||
| 6 | 416,50 | |||
| 25.08.2026 | 15:37:11,604 | 100 | 416,40 | |
| 100 | 416,40 | |||
| 100 | 416,40 | |||
| 25.08.2026 | 15:37:03,852 | 45 | 416,10 | |
| 45 | 416,10 | |||
| 45 | 416,10 | |||
| 25.08.2026 | 15:36:55,939 | 8 | 416,05 | |
| 8 | 416,05 | |||
| 8 | 416,05 | |||
| 25.08.2026 | 15:36:55,234 | 100 | 416,05 | |
| 100 | 416,05 | |||
| 100 | 416,05 | |||
| 25.08.2026 | 15:36:38,047 | 2 | 416,10 | |
| 2 | 416,10 | |||
| 2 | 416,10 | |||
| 25.08.2026 | 15:36:19,020 | 3 | 416,35 | |
| 3 | 416,35 | |||
| 3 | 416,35 | |||
| 25.08.2026 | 15:35:11,902 | 120 | 415,20 | |
| 120 | 415,20 | |||
| 120 | 415,20 | |||
| 25.08.2026 | 15:34:35,708 | 100 | 415,20 | |
| 100 | 415,20 | |||
| 100 | 415,20 | |||
| 25.08.2026 | 15:34:33,412 | 65 | 415,30 | |
| 65 | 415,30 | |||
| 65 | 415,30 | |||
| 25.08.2026 | 15:34:32,934 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 25.08.2026 | 15:34:10,669 | 71 | 415,35 | |
| 71 | 415,35 | |||
| 71 | 415,35 | |||
| 25.08.2026 | 15:34:05,788 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 25.08.2026 | 15:33:41,099 | 100 | 416,00 | |
| 100 | 416,00 | |||
| 100 | 416,00 | |||
| 25.08.2026 | 15:33:24,623 | 45 | 416,50 | |
| 45 | 416,50 | |||
| 45 | 416,50 | |||
| 25.08.2026 | 15:33:13,033 | 2 | 416,55 | |
| 2 | 416,55 | |||
| 2 | 416,55 | |||
| 25.08.2026 | 15:31:39,418 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 25.08.2026 | 15:31:16,660 | 9 | 416,60 | |
| 9 | 416,60 | |||
| 9 | 416,60 | |||
| 25.08.2026 | 15:31:01,621 | 103 | 417,45 | |
| 103 | 417,45 | |||
| 103 | 417,45 | |||
| 25.08.2026 | 15:30:54,081 | 500 | 417,70 | |
| 500 | 417,70 | |||
| 500 | 417,70 | |||
| 25.08.2026 | 15:30:47,858 | 56 | 418,00 | |
| 10 | 418,00 | |||
| 56 | 418,00 | |||
| 4 | 418,00 | |||
| 7 | 418,00 | |||
| 20 | 418,00 | |||
| 15 | 418,00 | |||
| 25.08.2026 | 15:30:35,964 | 500 | 418,00 | |
| 200 | 418,00 | |||
| 500 | 418,00 | |||
| 300 | 418,00 | |||
| 25.08.2026 | 15:30:29,434 | 325 | 417,60 | |
| 200 | 417,60 | |||
| 2 | 417,60 | |||
| 6 | 417,60 | |||
| 325 | 417,60 | |||
| 17 | 417,60 | |||
| 100 | 417,60 | |||
| 25.08.2026 | 15:27:46,496 | 9 | 416,25 | |
| 9 | 416,25 | |||
| 9 | 416,25 | |||
| 25.08.2026 | 15:27:41,304 | 90 | 415,70 | |
| 90 | 415,70 | |||
| 90 | 415,70 | |||
| 25.08.2026 | 15:27:40,276 | 12 | 415,30 | |
| 12 | 415,30 | |||
| 12 | 415,30 | |||
| 25.08.2026 | 15:27:33,961 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 25.08.2026 | 15:27:20,683 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 25.08.2026 | 15:27:20,396 | 75 | 414,95 | |
| 75 | 414,95 | |||
| 75 | 414,95 | |||
| 25.08.2026 | 15:26:03,707 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 25.08.2026 | 15:25:31,813 | 20 | 414,60 | |
| 20 | 414,60 | |||
| 20 | 414,60 | |||
| 25.08.2026 | 15:24:58,724 | 75 | 414,50 | |
| 75 | 414,50 | |||
| 75 | 414,50 | |||
| 25.08.2026 | 15:20:42,779 | 22 | 414,50 | |
| 22 | 414,50 | |||
| 22 | 414,50 | |||
| 25.08.2026 | 15:20:04,618 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 25.08.2026 | 15:19:36,173 | 22 | 414,75 | |
| 22 | 414,75 | |||
| 22 | 414,75 | |||
| 25.08.2026 | 15:18:35,805 | 50 | 414,50 | |
| 50 | 414,50 | |||
| 50 | 414,50 | |||
| 25.08.2026 | 15:17:14,819 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 25.08.2026 | 15:17:06,273 | 25 | 414,65 | |
| 25 | 414,65 | |||
| 25 | 414,65 | |||
| 25.08.2026 | 15:16:57,253 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 25.08.2026 | 15:16:41,353 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 25.08.2026 | 15:15:37,345 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 25.08.2026 | 15:15:14,518 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 25.08.2026 | 15:15:06,562 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 25.08.2026 | 15:14:08,224 | 25 | 414,65 | |
| 25 | 414,65 | |||
| 25 | 414,65 | |||
| 25.08.2026 | 15:13:56,782 | 15 | 414,65 | |
| 15 | 414,65 | |||
| 15 | 414,65 | |||
| 25.08.2026 | 15:13:10,277 | 8 | 414,60 | |
| 8 | 414,60 | |||
| 8 | 414,60 | |||
| 25.08.2026 | 15:12:25,592 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 25.08.2026 | 15:12:09,366 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 25.08.2026 | 15:11:06,857 | 17 | 415,15 | |
| 17 | 415,15 | |||
| 17 | 415,15 | |||
| 25.08.2026 | 15:10:14,600 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 25.08.2026 | 15:09:45,717 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 25.08.2026 | 15:06:40,635 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 25.08.2026 | 15:06:01,722 | 7 | 415,00 | |
| 7 | 415,00 | |||
| 7 | 415,00 | |||
| 25.08.2026 | 15:05:17,406 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 25.08.2026 | 15:04:52,707 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 25.08.2026 | 15:04:24,601 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 25.08.2026 | 15:04:14,530 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 25.08.2026 | 15:03:47,570 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 25.08.2026 | 15:03:44,055 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 25.08.2026 | 15:03:20,661 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 25.08.2026 | 15:02:17,192 | 13 | 415,00 | |
| 13 | 415,00 | |||
| 13 | 415,00 | |||
| 25.08.2026 | 15:02:06,705 | 75 | 415,30 | |
| 65 | 415,30 | |||
| 10 | 415,30 | |||
| 75 | 415,30 | |||
| 25.08.2026 | 15:01:48,339 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 25.08.2026 | 15:00:59,865 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 25.08.2026 | 15:00:37,505 | 121 | 415,05 | |
| 121 | 415,05 | |||
| 121 | 415,05 | |||
| 25.08.2026 | 15:00:37,113 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 25.08.2026 | 15:00:13,854 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 25.08.2026 | 15:00:12,989 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 25.08.2026 | 14:57:53,635 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 25.08.2026 | 14:57:53,600 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 25.08.2026 | 14:56:25,967 | 120 | 415,05 | |
| 120 | 415,05 | |||
| 120 | 415,05 | |||
| 25.08.2026 | 14:56:07,443 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 25.08.2026 | 14:55:53,987 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 25.08.2026 | 14:55:51,294 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 25.08.2026 | 14:55:32,007 | 11 | 414,95 | |
| 11 | 414,95 | |||
| 11 | 414,95 | |||
| 25.08.2026 | 14:53:58,606 | 158 | 414,95 | |
| 158 | 414,95 | |||
| 2 | 414,95 | |||
| 6 | 414,95 | |||
| 125 | 414,95 | |||
| 25 | 414,95 | |||
| 25.08.2026 | 14:53:58,457 | 60 | 415,00 | |
| 50 | 415,00 | |||
| 5 | 415,00 | |||
| 60 | 415,00 | |||
| 5 | 415,00 | |||
| 25.08.2026 | 14:53:03,272 | 300 | 415,15 | |
| 300 | 415,15 | |||
| 300 | 415,15 | |||
| 25.08.2026 | 14:52:34,615 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 25.08.2026 | 14:52:17,550 | 6 | 415,05 | |
| 6 | 415,05 | |||
| 6 | 415,05 | |||
| 25.08.2026 | 14:51:18,141 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 25.08.2026 | 14:51:17,984 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 25.08.2026 | 14:51:05,299 | 101 | 415,05 | |
| 101 | 415,05 | |||
| 101 | 415,05 | |||
| 25.08.2026 | 14:50:11,938 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 25.08.2026 | 14:50:09,259 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 25.08.2026 | 14:49:54,362 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 25.08.2026 | 14:49:07,473 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 25.08.2026 | 14:48:46,557 | 13 | 415,05 | |
| 13 | 415,05 | |||
| 13 | 415,05 | |||
| 25.08.2026 | 14:46:59,764 | 6 | 415,05 | |
| 6 | 415,05 | |||
| 6 | 415,05 | |||
| 25.08.2026 | 14:46:40,531 | 210 | 415,15 | |
| 210 | 415,15 | |||
| 210 | 415,15 | |||
| 25.08.2026 | 14:46:14,494 | 5 | 415,10 | |
| 5 | 415,10 | |||
| 5 | 415,10 | |||
| 25.08.2026 | 14:45:28,161 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 25.08.2026 | 14:44:42,270 | 77 | 415,25 | |
| 77 | 415,25 | |||
| 77 | 415,25 | |||
| 25.08.2026 | 14:44:25,209 | 15 | 415,15 | |
| 15 | 415,15 | |||
| 15 | 415,15 | |||
| 25.08.2026 | 14:43:31,746 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 25.08.2026 | 14:43:31,433 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 25.08.2026 | 14:43:24,730 | 7 | 415,50 | |
| 7 | 415,50 | |||
| 7 | 415,50 | |||
| 25.08.2026 | 14:43:12,159 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 25.08.2026 | 14:43:06,616 | 8 | 415,30 | |
| 8 | 415,30 | |||
| 8 | 415,30 | |||
| 25.08.2026 | 14:42:17,822 | 4 | 415,20 | |
| 4 | 415,20 | |||
| 4 | 415,20 | |||
| 25.08.2026 | 14:42:10,261 | 13 | 415,55 | |
| 13 | 415,55 | |||
| 13 | 415,55 | |||
| 25.08.2026 | 14:41:21,577 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 25.08.2026 | 14:40:29,873 | 46 | 415,35 | |
| 46 | 415,35 | |||
| 46 | 415,35 | |||
| 25.08.2026 | 14:39:35,494 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 25.08.2026 | 14:38:58,190 | 28 | 415,30 | |
| 28 | 415,30 | |||
| 28 | 415,30 | |||
| 25.08.2026 | 14:37:49,716 | 12 | 415,35 | |
| 12 | 415,35 | |||
| 12 | 415,35 | |||
| 25.08.2026 | 14:36:37,183 | 4 | 415,35 | |
| 4 | 415,35 | |||
| 4 | 415,35 | |||
| 25.08.2026 | 14:36:30,568 | 240 | 415,35 | |
| 240 | 415,35 | |||
| 240 | 415,35 | |||
| 25.08.2026 | 14:34:58,267 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 25.08.2026 | 14:33:22,046 | 13 | 415,40 | |
| 13 | 415,40 | |||
| 13 | 415,40 | |||
| 25.08.2026 | 14:33:21,871 | 31 | 415,40 | |
| 31 | 415,40 | |||
| 31 | 415,40 | |||
| 25.08.2026 | 14:31:58,159 | 4 | 415,55 | |
| 4 | 415,55 | |||
| 4 | 415,55 | |||
| 25.08.2026 | 14:31:10,904 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 25.08.2026 | 14:28:14,803 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 25.08.2026 | 14:27:19,969 | 22 | 415,20 | |
| 22 | 415,20 | |||
| 22 | 415,20 | |||
| 25.08.2026 | 14:26:55,837 | 90 | 415,20 | |
| 90 | 415,20 | |||
| 90 | 415,20 | |||
| 25.08.2026 | 14:26:25,642 | 7 | 415,15 | |
| 7 | 415,15 | |||
| 7 | 415,15 | |||
| 25.08.2026 | 14:23:59,621 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 25.08.2026 | 14:23:59,417 | 7 | 415,65 | |
| 7 | 415,65 | |||
| 7 | 415,65 | |||
| 25.08.2026 | 14:23:59,202 | 7 | 415,65 | |
| 7 | 415,65 | |||
| 7 | 415,65 | |||
| 25.08.2026 | 14:23:58,963 | 17 | 415,65 | |
| 17 | 415,65 | |||
| 17 | 415,65 | |||
| 25.08.2026 | 14:23:58,878 | 6 | 415,65 | |
| 6 | 415,65 | |||
| 6 | 415,65 | |||
| 25.08.2026 | 14:23:42,659 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 25.08.2026 | 14:23:15,027 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 25.08.2026 | 14:22:52,180 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 25.08.2026 | 14:22:48,787 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 25.08.2026 | 14:22:44,600 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 25.08.2026 | 14:20:29,164 | 15 | 415,85 | |
| 15 | 415,85 | |||
| 15 | 415,85 | |||
| 25.08.2026 | 14:20:09,137 | 12 | 415,85 | |
| 12 | 415,85 | |||
| 12 | 415,85 | |||
| 25.08.2026 | 14:19:18,974 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 25.08.2026 | 14:19:09,543 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 25.08.2026 | 14:19:09,174 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 25.08.2026 | 14:18:43,084 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 25.08.2026 | 14:18:12,186 | 60 | 415,80 | |
| 60 | 415,80 | |||
| 60 | 415,80 | |||
| 25.08.2026 | 14:16:27,086 | 15 | 415,60 | |
| 15 | 415,60 | |||
| 15 | 415,60 | |||
| 25.08.2026 | 14:14:47,051 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 25.08.2026 | 14:14:00,222 | 5 | 415,30 | |
| 5 | 415,30 | |||
| 5 | 415,30 | |||
| 25.08.2026 | 14:13:13,095 | 4 | 415,10 | |
| 4 | 415,10 | |||
| 4 | 415,10 | |||
| 25.08.2026 | 14:12:56,147 | 50 | 415,50 | |
| 50 | 415,50 | |||
| 50 | 415,50 | |||
| 25.08.2026 | 14:12:41,563 | 5 | 415,55 | |
| 5 | 415,55 | |||
| 5 | 415,55 | |||
| 25.08.2026 | 14:11:19,070 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 25.08.2026 | 14:11:15,207 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 25.08.2026 | 14:10:48,816 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 25.08.2026 | 14:09:29,756 | 8 | 415,15 | |
| 8 | 415,15 | |||
| 8 | 415,15 | |||
| 25.08.2026 | 14:06:30,833 | 60 | 415,30 | |
| 60 | 415,30 | |||
| 60 | 415,30 | |||
| 25.08.2026 | 14:06:28,802 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 25.08.2026 | 14:06:26,671 | 100 | 415,50 | |
| 100 | 415,50 | |||
| 100 | 415,50 | |||
| 25.08.2026 | 14:06:08,239 | 5 | 415,35 | |
| 5 | 415,35 | |||
| 5 | 415,35 | |||
| 25.08.2026 | 14:05:34,665 | 20 | 415,30 | |
| 20 | 415,30 | |||
| 20 | 415,30 | |||
| 25.08.2026 | 14:05:34,583 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 25.08.2026 | 14:04:44,516 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 25.08.2026 | 14:04:30,881 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 25.08.2026 | 14:04:27,410 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 25.08.2026 | 14:04:09,185 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 25.08.2026 | 14:03:41,775 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 25.08.2026 | 14:03:22,244 | 5 | 416,20 | |
| 5 | 416,20 | |||
| 5 | 416,20 | |||
| 25.08.2026 | 14:03:12,401 | 16 | 416,20 | |
| 16 | 416,20 | |||
| 16 | 416,20 | |||
| 25.08.2026 | 14:01:36,672 | 5 | 416,25 | |
| 5 | 416,25 | |||
| 5 | 416,25 | |||
| 25.08.2026 | 14:00:00,309 | 21 | 415,65 | |
| 21 | 415,65 | |||
| 21 | 415,65 | |||
| 25.08.2026 | 13:59:48,044 | 9 | 415,55 | |
| 9 | 415,55 | |||
| 9 | 415,55 | |||
| 25.08.2026 | 13:59:18,135 | 12 | 415,55 | |
| 12 | 415,55 | |||
| 12 | 415,55 | |||
| 25.08.2026 | 13:58:14,476 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 25.08.2026 | 13:58:14,351 | 203 | 416,00 | |
| 100 | 416,00 | |||
| 203 | 416,00 | |||
| 100 | 416,00 | |||
| 3 | 416,00 | |||
| 25.08.2026 | 13:57:39,436 | 14 | 416,25 | |
| 14 | 416,25 | |||
| 14 | 416,25 | |||
| 25.08.2026 | 13:55:28,479 | 6 | 416,05 | |
| 6 | 416,05 | |||
| 6 | 416,05 | |||
| 25.08.2026 | 13:53:38,625 | 100 | 416,20 | |
| 100 | 416,20 | |||
| 100 | 416,20 | |||
| 25.08.2026 | 13:53:07,422 | 3 | 416,30 | |
| 3 | 416,30 | |||
| 3 | 416,30 | |||
| 25.08.2026 | 13:52:50,679 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 25.08.2026 | 13:52:33,207 | 12 | 416,30 | |
| 12 | 416,30 | |||
| 12 | 416,30 | |||
| 25.08.2026 | 13:52:20,113 | 35 | 416,50 | |
| 35 | 416,50 | |||
| 35 | 416,50 | |||
| 25.08.2026 | 13:51:15,409 | 3 | 416,25 | |
| 3 | 416,25 | |||
| 3 | 416,25 | |||
| 25.08.2026 | 13:51:04,088 | 100 | 416,50 | |
| 100 | 416,50 | |||
| 100 | 416,50 | |||
| 25.08.2026 | 13:51:04,020 | 100 | 416,55 | |
| 100 | 416,55 | |||
| 100 | 416,55 | |||
| 25.08.2026 | 13:47:58,615 | 8 | 416,65 | |
| 8 | 416,65 | |||
| 8 | 416,65 | |||
| 25.08.2026 | 13:47:22,112 | 5 | 416,65 | |
| 5 | 416,65 | |||
| 5 | 416,65 | |||
| 25.08.2026 | 13:46:21,358 | 6 | 416,65 | |
| 6 | 416,65 | |||
| 6 | 416,65 | |||
| 25.08.2026 | 13:43:34,095 | 13 | 416,85 | |
| 13 | 416,85 | |||
| 13 | 416,85 | |||
| 25.08.2026 | 13:43:32,147 | 100 | 416,75 | |
| 100 | 416,75 | |||
| 100 | 416,75 | |||
| 25.08.2026 | 13:43:22,952 | 4 | 416,85 | |
| 4 | 416,85 | |||
| 4 | 416,85 | |||
| 25.08.2026 | 13:42:32,964 | 15 | 416,70 | |
| 15 | 416,70 | |||
| 15 | 416,70 | |||
| 25.08.2026 | 13:42:31,962 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 25.08.2026 | 13:41:24,532 | 4 | 416,65 | |
| 4 | 416,65 | |||
| 4 | 416,65 | |||
| 25.08.2026 | 13:40:26,776 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 25.08.2026 | 13:39:54,576 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 25.08.2026 | 13:39:09,448 | 50 | 416,60 | |
| 50 | 416,60 | |||
| 50 | 416,60 | |||
| 25.08.2026 | 13:38:25,240 | 3 | 416,60 | |
| 3 | 416,60 | |||
| 3 | 416,60 | |||
| 25.08.2026 | 13:38:00,174 | 8 | 416,80 | |
| 8 | 416,80 | |||
| 8 | 416,80 | |||
| 25.08.2026 | 13:36:30,885 | 3 | 416,60 | |
| 3 | 416,60 | |||
| 3 | 416,60 | |||
| 25.08.2026 | 13:36:30,667 | 7 | 416,60 | |
| 7 | 416,60 | |||
| 7 | 416,60 | |||
| 25.08.2026 | 13:34:10,820 | 100 | 416,70 | |
| 100 | 416,70 | |||
| 100 | 416,70 | |||
| 25.08.2026 | 13:33:50,949 | 3 | 416,85 | |
| 3 | 416,85 | |||
| 3 | 416,85 | |||
| 25.08.2026 | 13:33:45,260 | 3 | 416,85 | |
| 3 | 416,85 | |||
| 3 | 416,85 | |||
| 25.08.2026 | 13:33:18,818 | 3 | 416,85 | |
| 3 | 416,85 | |||
| 3 | 416,85 | |||
| 25.08.2026 | 13:29:38,848 | 3 | 416,90 | |
| 3 | 416,90 | |||
| 3 | 416,90 | |||
| 25.08.2026 | 13:27:38,981 | 20 | 416,75 | |
| 20 | 416,75 | |||
| 20 | 416,75 | |||
| 25.08.2026 | 13:27:34,365 | 30 | 416,75 | |
| 30 | 416,75 | |||
| 30 | 416,75 | |||
| 25.08.2026 | 13:25:23,545 | 3 | 416,95 | |
| 3 | 416,95 | |||
| 3 | 416,95 | |||
| 25.08.2026 | 13:24:38,382 | 3 | 416,90 | |
| 3 | 416,90 | |||
| 3 | 416,90 | |||
| 25.08.2026 | 13:24:37,090 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 25.08.2026 | 13:24:26,142 | 3 | 417,10 | |
| 3 | 417,10 | |||
| 3 | 417,10 | |||
| 25.08.2026 | 13:24:23,465 | 10 | 416,90 | |
| 10 | 416,90 | |||
| 10 | 416,90 | |||
| 25.08.2026 | 13:23:30,603 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 25.08.2026 | 13:23:07,569 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 25.08.2026 | 13:22:44,614 | 1 | 417,05 | |
| 1 | 417,05 | |||
| 1 | 417,05 | |||
| 25.08.2026 | 13:21:05,239 | 7 | 416,90 | |
| 7 | 416,90 | |||
| 7 | 416,90 | |||
| 25.08.2026 | 13:20:31,319 | 30 | 417,20 | |
| 30 | 417,20 | |||
| 30 | 417,20 | |||
| 25.08.2026 | 13:19:43,539 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 25.08.2026 | 13:18:24,008 | 3 | 417,20 | |
| 3 | 417,20 | |||
| 3 | 417,20 | |||
| 25.08.2026 | 13:18:01,812 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 25.08.2026 | 13:17:21,380 | 43 | 417,00 | |
| 43 | 417,00 | |||
| 43 | 417,00 | |||
| 25.08.2026 | 13:16:03,508 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 25.08.2026 | 13:15:18,841 | 1 | 417,15 | |
| 1 | 417,15 | |||
| 1 | 417,15 | |||
| 25.08.2026 | 13:15:14,917 | 10 | 417,15 | |
| 10 | 417,15 | |||
| 10 | 417,15 | |||
| 25.08.2026 | 13:15:03,727 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 25.08.2026 | 13:12:26,249 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 25.08.2026 | 13:11:37,339 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 25.08.2026 | 13:10:24,209 | 17 | 417,20 | |
| 17 | 417,20 | |||
| 17 | 417,20 | |||
| 25.08.2026 | 13:05:33,467 | 3 | 417,10 | |
| 3 | 417,10 | |||
| 3 | 417,10 | |||
| 25.08.2026 | 13:05:30,412 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 25.08.2026 | 13:02:04,546 | 12 | 417,25 | |
| 12 | 417,25 | |||
| 12 | 417,25 | |||
| 25.08.2026 | 13:00:40,607 | 1 | 417,15 | |
| 1 | 417,15 | |||
| 1 | 417,15 | |||
| 25.08.2026 | 12:59:52,328 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 25.08.2026 | 12:58:19,030 | 15 | 417,10 | |
| 15 | 417,10 | |||
| 15 | 417,10 | |||
| 25.08.2026 | 12:57:43,923 | 7 | 417,05 | |
| 7 | 417,05 | |||
| 7 | 417,05 | |||
| 25.08.2026 | 12:57:43,545 | 220 | 417,05 | |
| 220 | 417,05 | |||
| 220 | 417,05 | |||
| 25.08.2026 | 12:56:55,136 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 25.08.2026 | 12:53:47,990 | 1 | 417,05 | |
| 1 | 417,05 | |||
| 1 | 417,05 | |||
| 25.08.2026 | 12:53:03,632 | 5 | 417,05 | |
| 5 | 417,05 | |||
| 5 | 417,05 | |||
| 25.08.2026 | 12:52:40,277 | 5 | 417,25 | |
| 5 | 417,25 | |||
| 5 | 417,25 | |||
| 25.08.2026 | 12:52:12,110 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 25.08.2026 | 12:51:30,434 | 12 | 417,10 | |
| 12 | 417,10 | |||
| 12 | 417,10 | |||
| 25.08.2026 | 12:50:56,831 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 25.08.2026 | 12:50:44,669 | 12 | 417,05 | |
| 12 | 417,05 | |||
| 12 | 417,05 | |||
| 25.08.2026 | 12:49:34,586 | 2 | 417,05 | |
| 2 | 417,05 | |||
| 2 | 417,05 | |||
| 25.08.2026 | 12:48:15,449 | 3 | 417,10 | |
| 3 | 417,10 | |||
| 3 | 417,10 | |||
| 25.08.2026 | 12:47:42,312 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 25.08.2026 | 12:47:01,469 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 25.08.2026 | 12:45:58,977 | 10 | 417,05 | |
| 10 | 417,05 | |||
| 10 | 417,05 | |||
| 25.08.2026 | 12:45:55,745 | 5 | 417,05 | |
| 5 | 417,05 | |||
| 5 | 417,05 | |||
| 25.08.2026 | 12:44:00,974 | 13 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 2 | 417,20 | |||
| 1 | 417,20 | |||
| 13 | 417,20 | |||
| 25.08.2026 | 12:44:00,910 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 12:44:00,813 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 12:44:00,634 | 11 | 417,20 | |
| 10 | 417,20 | |||
| 11 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 12:44:00,607 | 74 | 417,00 | |
| 74 | 417,00 | |||
| 74 | 417,00 | |||
| 25.08.2026 | 12:43:58,938 | 6 | 417,20 | |
| 6 | 417,20 | |||
| 6 | 417,20 | |||
| 25.08.2026 | 12:43:58,880 | 4 | 417,20 | |
| 4 | 417,20 | |||
| 4 | 417,20 | |||
| 25.08.2026 | 12:43:58,806 | 42 | 417,20 | |
| 7 | 417,20 | |||
| 5 | 417,20 | |||
| 6 | 417,20 | |||
| 5 | 417,20 | |||
| 7 | 417,20 | |||
| 42 | 417,20 | |||
| 12 | 417,20 | |||
| 25.08.2026 | 12:43:58,718 | 13 | 417,20 | |
| 13 | 417,20 | |||
| 13 | 417,20 | |||
| 25.08.2026 | 12:43:58,614 | 6 | 417,20 | |
| 6 | 417,20 | |||
| 6 | 417,20 | |||
| 25.08.2026 | 12:43:56,799 | 9 | 417,20 | |
| 9 | 417,20 | |||
| 9 | 417,20 | |||
| 25.08.2026 | 12:43:56,709 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 25.08.2026 | 12:43:46,105 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 25.08.2026 | 12:42:32,890 | 4 | 417,00 | |
| 4 | 417,00 | |||
| 4 | 417,00 | |||
| 25.08.2026 | 12:42:11,786 | 7 | 417,00 | |
| 7 | 417,00 | |||
| 7 | 417,00 | |||
| 25.08.2026 | 12:39:46,011 | 20 | 417,00 | |
| 10 | 417,00 | |||
| 20 | 417,00 | |||
| 10 | 417,00 | |||
| 25.08.2026 | 12:39:29,582 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 25.08.2026 | 12:39:16,908 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 25.08.2026 | 12:38:12,617 | 11 | 417,20 | |
| 11 | 417,20 | |||
| 11 | 417,20 | |||
| 25.08.2026 | 12:35:19,188 | 100 | 417,00 | |
| 100 | 417,00 | |||
| 100 | 417,00 | |||
| 25.08.2026 | 12:35:15,888 | 23 | 416,90 | |
| 23 | 416,90 | |||
| 23 | 416,90 | |||
| 25.08.2026 | 12:31:01,400 | 4 | 416,80 | |
| 4 | 416,80 | |||
| 4 | 416,80 | |||
| 25.08.2026 | 12:25:57,780 | 8 | 416,75 | |
| 8 | 416,75 | |||
| 8 | 416,75 | |||
| 25.08.2026 | 12:25:41,750 | 38 | 416,55 | |
| 38 | 416,55 | |||
| 38 | 416,55 | |||
| 25.08.2026 | 12:24:23,290 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 25.08.2026 | 12:24:02,361 | 5 | 416,75 | |
| 5 | 416,75 | |||
| 5 | 416,75 | |||
| 25.08.2026 | 12:22:23,307 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 25.08.2026 | 12:22:22,205 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 25.08.2026 | 12:21:48,716 | 13 | 416,65 | |
| 13 | 416,65 | |||
| 13 | 416,65 | |||
| 25.08.2026 | 12:20:54,480 | 11 | 416,65 | |
| 11 | 416,65 | |||
| 11 | 416,65 | |||
| 25.08.2026 | 12:20:35,750 | 5 | 416,65 | |
| 5 | 416,65 | |||
| 5 | 416,65 | |||
| 25.08.2026 | 12:20:10,835 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 25.08.2026 | 12:19:45,396 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 25.08.2026 | 12:19:37,382 | 10 | 416,75 | |
| 10 | 416,75 | |||
| 10 | 416,75 | |||
| 25.08.2026 | 12:19:22,841 | 3 | 416,55 | |
| 3 | 416,55 | |||
| 3 | 416,55 | |||
| 25.08.2026 | 12:18:36,595 | 11 | 416,45 | |
| 11 | 416,45 | |||
| 11 | 416,45 | |||
| 25.08.2026 | 12:17:55,404 | 2 | 416,55 | |
| 2 | 416,55 | |||
| 2 | 416,55 | |||
| 25.08.2026 | 12:17:47,089 | 15 | 416,45 | |
| 15 | 416,45 | |||
| 15 | 416,45 | |||
| 25.08.2026 | 12:16:19,308 | 10 | 416,65 | |
| 10 | 416,65 | |||
| 10 | 416,65 | |||
| 25.08.2026 | 12:15:36,544 | 3 | 416,55 | |
| 3 | 416,55 | |||
| 3 | 416,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,50 / Ask: 798,60
Umsatz: 29 405 TEUR -
Rheinmetall AG
Bid: 1 116,80
Ask: 1 119,80
Umsatz: 26 234 TEUR -
Siemens Energy AG
Bid: 152,90 / Ask: 153,50
Umsatz: 25 336 TEUR -
Nvidia Corp.
Bid: 182,40 / Ask: 182,52
Umsatz: 23 661 TEUR -
Allianz SE
Bid: 449,00 / Ask: 450,00
Umsatz: 22 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00