Tradegate BSX

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

673

2054

11,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	09:36:20,582	1 000		10,81
			1 000	10,81
			1 000	10,81
02.01.2026	09:35:45,906	908		10,81
			886	10,81
			22	10,81
			908	10,81
02.01.2026	09:35:15,267	1 000		10,81
			1 000	10,81
			1 000	10,81
02.01.2026	09:35:08,419	50		10,81
			50	10,81
			50	10,81
02.01.2026	09:34:21,045	10		10,81
			10	10,81
			10	10,81
02.01.2026	09:33:12,324	200		10,765
			200	10,765
			116	10,765
			84	10,765
02.01.2026	09:32:56,104	1 500		10,775
			1 500	10,775
			1 500	10,775
02.01.2026	09:32:51,738	20		10,795
			20	10,795
			20	10,795
02.01.2026	09:32:36,804	50		10,775
			50	10,775
			50	10,775
02.01.2026	09:32:28,127	200		10,795
			200	10,795
			200	10,795
02.01.2026	09:32:20,778	369		10,795
			369	10,795
			369	10,795
02.01.2026	09:31:31,959	463		10,795
			463	10,795
			463	10,795
02.01.2026	09:31:08,359	3		10,765
			3	10,765
			3	10,765
02.01.2026	09:31:01,744	92		10,795
			92	10,795
			92	10,795
02.01.2026	09:30:51,747	24		10,795
			24	10,795
			24	10,795
02.01.2026	09:30:38,568	1 987		10,795
			1 987	10,795
			250	10,795
			1 487	10,795
			250	10,795
02.01.2026	09:30:25,547	100		10,795
			40	10,795
			60	10,795
			100	10,795
02.01.2026	09:30:17,636	48		10,77
			48	10,77
			48	10,77
02.01.2026	09:30:08,802	80		10,765
			80	10,765
			80	10,765
02.01.2026	09:30:06,338	99		10,76
			99	10,76
			99	10,76
02.01.2026	09:29:57,512	50		10,77
			50	10,77
			50	10,77
02.01.2026	09:29:01,186	100		10,775
			100	10,775
			100	10,775
02.01.2026	09:28:59,493	100		10,76
			100	10,76
			100	10,76
02.01.2026	09:28:48,606	75		10,775
			75	10,775
			75	10,775
02.01.2026	09:27:57,749	11		10,785
			11	10,785
			11	10,785
02.01.2026	09:27:57,681	10		10,785
			10	10,785
			10	10,785
02.01.2026	09:27:36,550	1		10,785
			1	10,785
			1	10,785
02.01.2026	09:27:09,433	120		10,795
			120	10,795
			120	10,795
02.01.2026	09:27:00,439	20		10,795
			20	10,795
			20	10,795
02.01.2026	09:26:58,284	1		10,795
			1	10,795
			1	10,795
02.01.2026	09:25:36,025	200		10,795
			200	10,795
			200	10,795
02.01.2026	09:25:33,084	750		10,795
			750	10,795
			750	10,795
02.01.2026	09:25:32,957	1 500		10,80
			1 500	10,80
			1 500	10,80
02.01.2026	09:25:08,522	314		10,83
			314	10,83
			314	10,83
02.01.2026	09:24:42,679	200		10,83
			200	10,83
			200	10,83
02.01.2026	09:23:45,544	1 520		10,80
			20	10,80
			1 520	10,80
			500	10,80
			1 000	10,80
02.01.2026	09:23:44,435	4		10,795
			4	10,795
			4	10,795
02.01.2026	09:23:40,302	480		10,79
			480	10,79
			480	10,79
02.01.2026	09:23:11,488	60		10,785
			60	10,785
			60	10,785
02.01.2026	09:23:11,341	10		10,785
			10	10,785
			10	10,785
02.01.2026	09:23:07,146	100		10,785
			100	10,785
			100	10,785
02.01.2026	09:22:21,854	50		10,785
			50	10,785
			50	10,785
02.01.2026	09:22:03,257	200		10,785
			200	10,785
			200	10,785
02.01.2026	09:22:00,043	10		10,785
			10	10,785
			10	10,785
02.01.2026	09:21:20,270	5		10,785
			5	10,785
			5	10,785
02.01.2026	09:21:10,078	139		10,785
			139	10,785
			139	10,785
02.01.2026	09:20:40,625	100		10,785
			100	10,785
			100	10,785
02.01.2026	09:20:29,787	200		10,785
			200	10,785
			200	10,785
02.01.2026	09:20:15,600	100		10,785
			100	10,785
			100	10,785
02.01.2026	09:19:31,425	800		10,785
			800	10,785
			800	10,785
02.01.2026	09:19:04,097	50		10,785
			50	10,785
			50	10,785
02.01.2026	09:18:55,177	510		10,785
			510	10,785
			510	10,785
02.01.2026	09:18:47,726	1 000		10,785
			1 000	10,785
			1 000	10,785
02.01.2026	09:18:40,907	1 000		10,755
			1 000	10,755
			1 000	10,755
02.01.2026	09:18:20,081	500		10,77
			300	10,77
			500	10,77
			200	10,77
02.01.2026	09:18:12,547	1 000		10,77
			1 000	10,77
			1 000	10,77
02.01.2026	09:17:31,036	1 500		10,78
			1 500	10,78
			1 500	10,78
02.01.2026	09:17:17,463	100		10,78
			100	10,78
			100	10,78
02.01.2026	09:17:04,419	10		10,785
			10	10,785
			10	10,785
02.01.2026	09:15:58,533	490		10,765
			490	10,765
			490	10,765
02.01.2026	09:15:49,993	1 500		10,76
			1 500	10,76
			1 500	10,76
02.01.2026	09:15:32,070	1		10,76
			1	10,76
			1	10,76
02.01.2026	09:15:21,182	1 500		10,76
			1 500	10,76
			1 500	10,76
02.01.2026	09:14:56,839	600		10,755
			100	10,755
			452	10,755
			48	10,755
			600	10,755
02.01.2026	09:14:28,333	15		10,785
			15	10,785
			15	10,785
02.01.2026	09:14:14,524	40		10,765
			40	10,765
			40	10,765
02.01.2026	09:14:09,184	100		10,785
			100	10,785
			100	10,785
02.01.2026	09:13:58,335	120		10,785
			120	10,785
			120	10,785
02.01.2026	09:13:37,370	1 000		10,78
			954	10,78
			1 000	10,78
			46	10,78
02.01.2026	09:13:33,241	10		10,785
			10	10,785
			10	10,785
02.01.2026	09:13:18,563	658		10,785
			658	10,785
			658	10,785
02.01.2026	09:12:49,128	20		10,785
			20	10,785
			20	10,785
02.01.2026	09:12:43,422	45		10,785
			45	10,785
			45	10,785
02.01.2026	09:12:35,303	20		10,785
			20	10,785
			20	10,785
02.01.2026	09:11:17,276	1 000		10,785
			1 000	10,785
			1 000	10,785
02.01.2026	09:11:14,248	200		10,785
			200	10,785
			200	10,785
02.01.2026	09:11:12,061	92		10,785
			92	10,785
			92	10,785
02.01.2026	09:10:58,880	48		10,755
			48	10,755
			48	10,755
02.01.2026	09:10:21,177	30		10,795
			30	10,795
			30	10,795
02.01.2026	09:10:19,381	1 500		10,795
			1 500	10,795
			1 500	10,795
02.01.2026	09:08:03,569	109		10,76
			48	10,76
			48	10,76
			13	10,76
			109	10,76
02.01.2026	09:07:45,037	600		10,795
			400	10,795
			600	10,795
			200	10,795
02.01.2026	09:07:33,252	10		10,795
			10	10,795
			10	10,795
02.01.2026	09:06:08,883	250		10,77
			250	10,77
			250	10,77
02.01.2026	09:05:35,143	150		10,795
			150	10,795
			150	10,795
02.01.2026	09:05:26,087	1 000		10,77
			1 000	10,77
			1 000	10,77
02.01.2026	09:04:57,997	250		10,79
			250	10,79
			250	10,79
02.01.2026	09:04:53,485	100		10,795
			18	10,795
			82	10,795
			100	10,795
02.01.2026	09:04:10,828	2		10,795
			2	10,795
			2	10,795
02.01.2026	09:04:01,445	464		10,785
			214	10,785
			464	10,785
			250	10,785
02.01.2026	09:03:07,582	185		10,785
			30	10,785
			155	10,785
			185	10,785
02.01.2026	09:02:28,203	3		10,795
			3	10,795
			3	10,795
02.01.2026	09:01:38,155	500		10,775
			500	10,775
			500	10,775
02.01.2026	09:01:34,166	200		10,77
			200	10,77
			200	10,77
02.01.2026	09:01:27,170	1 500		10,77
			1 500	10,77
			1 500	10,77
02.01.2026	09:01:25,173	48		10,775
			48	10,775
			48	10,775
02.01.2026	09:01:25,068	43		10,795
			43	10,795
			43	10,795
02.01.2026	09:00:13,094	41		10,755
			41	10,755
			41	10,755
02.01.2026	09:00:05,993	250		10,785
			250	10,785
			250	10,785
02.01.2026	09:00:03,335	50		10,785
			50	10,785
			50	10,785
02.01.2026	08:58:48,256	200		10,795
			134	10,795
			200	10,795
			66	10,795
02.01.2026	08:57:35,603	100		10,795
			100	10,795
			100	10,795
02.01.2026	08:56:59,809	1		10,795
			1	10,795
			1	10,795
02.01.2026	08:56:58,857	5		10,795
			5	10,795
			5	10,795
02.01.2026	08:56:26,031	10 048		10,77
			10 000	10,77
			48	10,77
			10 048	10,77
02.01.2026	08:56:23,574	40		10,775
			40	10,775
			40	10,775
02.01.2026	08:56:08,976	2 500		10,775
			2 500	10,775
			2 500	10,775
02.01.2026	08:55:56,653	47		10,79
			47	10,79
			47	10,79
02.01.2026	08:55:44,828	2 500		10,775
			2 500	10,775
			2 500	10,775
02.01.2026	08:55:01,211	463		10,795
			133	10,795
			300	10,795
			30	10,795
			463	10,795
02.01.2026	08:54:56,679	1 557		10,775
			1 557	10,775
			1 557	10,775
02.01.2026	08:54:53,011	9		10,795
			9	10,795
			9	10,795
02.01.2026	08:52:41,377	5		10,80
			5	10,80
			5	10,80
02.01.2026	08:52:19,439	3		10,80
			3	10,80
			3	10,80
02.01.2026	08:51:46,465	50		10,80
			50	10,80
			50	10,80
02.01.2026	08:51:44,846	5		10,80
			5	10,80
			5	10,80
02.01.2026	08:51:36,519	185		10,795
			185	10,795
			185	10,795
02.01.2026	08:51:19,818	20		10,795
			20	10,795
			20	10,795
02.01.2026	08:50:45,317	600		10,775
			600	10,775
			552	10,775
			48	10,775
02.01.2026	08:50:13,368	1		10,785
			1	10,785
			1	10,785
02.01.2026	08:50:08,406	2		10,785
			2	10,785
			2	10,785
02.01.2026	08:49:57,334	1		10,785
			1	10,785
			1	10,785
02.01.2026	08:49:28,633	15		10,785
			15	10,785
			15	10,785
02.01.2026	08:49:08,324	6		10,775
			6	10,775
			6	10,775
02.01.2026	08:48:36,891	30		10,785
			30	10,785
			30	10,785
02.01.2026	08:48:20,155	400		10,785
			400	10,785
			400	10,785
02.01.2026	08:48:19,738	1		10,785
			1	10,785
			1	10,785
02.01.2026	08:47:02,784	100		10,795
			100	10,795
			100	10,795
02.01.2026	08:46:53,168	18		10,785
			18	10,785
			18	10,785
02.01.2026	08:46:33,044	200		10,79
			200	10,79
			200	10,79
02.01.2026	08:45:30,194	1 000		10,78
			1 000	10,78
			1 000	10,78
02.01.2026	08:45:25,639	500		10,79
			500	10,79
			500	10,79
02.01.2026	08:45:21,641	56		10,775
			56	10,775
			56	10,775
02.01.2026	08:45:01,328	19		10,79
			19	10,79
			19	10,79
02.01.2026	08:44:59,537	300		10,795
			300	10,795
			300	10,795
02.01.2026	08:44:02,827	300		10,785
			270	10,785
			300	10,785
			30	10,785
02.01.2026	08:43:36,441	32		10,775
			32	10,775
			32	10,775
02.01.2026	08:43:30,474	10		10,785
			10	10,785
			10	10,785
02.01.2026	08:43:04,120	48		10,775
			48	10,775
			48	10,775
02.01.2026	08:42:48,469	34		10,765
			34	10,765
			10	10,765
			24	10,765
02.01.2026	08:42:38,712	60		10,785
			60	10,785
			60	10,785
02.01.2026	08:42:10,927	1 000		10,795
			1 000	10,795
			1 000	10,795
02.01.2026	08:40:52,251	10		10,80
			10	10,80
			10	10,80
02.01.2026	08:40:26,119	100		10,80
			100	10,80
			100	10,80
02.01.2026	08:40:13,862	10		10,805
			10	10,805
			10	10,805
02.01.2026	08:40:06,032	500		10,795
			500	10,795
			500	10,795
02.01.2026	08:40:05,629	80		10,80
			80	10,80
			80	10,80
02.01.2026	08:39:02,582	191		10,785
			191	10,785
			191	10,785
02.01.2026	08:38:47,673	10		10,80
			10	10,80
			10	10,80
02.01.2026	08:38:19,199	100		10,785
			100	10,785
			100	10,785
02.01.2026	08:38:17,110	93		10,785
			93	10,785
			93	10,785
02.01.2026	08:36:46,753	25		10,81
			25	10,81
			25	10,81
02.01.2026	08:36:36,718	1 393		10,81
			1 393	10,81
			1 393	10,81
02.01.2026	08:36:11,415	8 000		10,80
			8 000	10,80
			8 000	10,80
02.01.2026	08:35:34,696	101		10,795
			101	10,795
			101	10,795
02.01.2026	08:35:24,397	10		10,795
			10	10,795
			10	10,795
02.01.2026	08:34:52,341	9		10,76
			9	10,76
			9	10,76
02.01.2026	08:34:28,725	800		10,79
			800	10,79
			800	10,79
02.01.2026	08:34:20,428	1 500		10,795
			1 500	10,795
			1 500	10,795
02.01.2026	08:34:19,115	1 500		10,795
			1 500	10,795
			1 500	10,795
02.01.2026	08:34:17,589	1 500		10,795
			1 500	10,795
			1 500	10,795
02.01.2026	08:34:14,121	25		10,80
			25	10,80
			25	10,80
02.01.2026	08:34:14,053	580		10,80
			525	10,80
			580	10,80
			55	10,80
02.01.2026	08:33:53,788	100		10,76
			100	10,76
			100	10,76
02.01.2026	08:33:13,886	3		10,79
			3	10,79
			3	10,79
02.01.2026	08:32:24,361	1 391		10,785
			1 391	10,785
			1 391	10,785
02.01.2026	08:32:17,964	40		10,785
			40	10,785
			40	10,785
02.01.2026	08:31:50,694	155		10,755
			100	10,755
			55	10,755
			155	10,755
02.01.2026	08:31:47,017	50		10,79
			50	10,79
			16	10,79
			34	10,79
02.01.2026	08:31:23,409	5		10,79
			5	10,79
			5	10,79
02.01.2026	08:30:37,641	120		10,76
			120	10,76
			120	10,76
02.01.2026	08:30:15,644	100		10,79
			100	10,79
			100	10,79
02.01.2026	08:30:06,464	462		10,79
			462	10,79
			444	10,79
			18	10,79
02.01.2026	08:29:11,687	3 000		10,795
			3 000	10,795
			3 000	10,795
02.01.2026	08:29:02,032	30		10,76
			30	10,76
			30	10,76
02.01.2026	08:28:14,269	460		10,78
			460	10,78
			460	10,78
02.01.2026	08:27:32,819	30		10,75
			30	10,75
			30	10,75
02.01.2026	08:27:30,034	152		10,78
			122	10,78
			30	10,78
			152	10,78
02.01.2026	08:27:23,366	1		10,745
			1	10,745
			1	10,745
02.01.2026	08:26:49,552	975		10,765
			975	10,765
			60	10,765
			60	10,765
			855	10,765
02.01.2026	08:25:52,141	40		10,765
			40	10,765
			40	10,765
02.01.2026	08:25:21,375	200		10,765
			200	10,765
			200	10,765
02.01.2026	08:25:14,478	10		10,765
			10	10,765
			10	10,765
02.01.2026	08:25:05,417	100		10,735
			100	10,735
			48	10,735
			4	10,735
			48	10,735
02.01.2026	08:24:47,051	56		10,765
			40	10,765
			16	10,765
			56	10,765
02.01.2026	08:24:15,727	130		10,765
			130	10,765
			130	10,765
02.01.2026	08:24:15,405	59		10,765
			59	10,765
			59	10,765
02.01.2026	08:23:37,738	550		10,76
			550	10,76
			550	10,76
02.01.2026	08:23:20,209	200		10,765
			150	10,765
			200	10,765
			50	10,765
02.01.2026	08:23:20,090	27		10,765
			27	10,765
			27	10,765
02.01.2026	08:22:02,941	35		10,735
			35	10,735
			35	10,735
02.01.2026	08:21:53,661	20		10,755
			20	10,755
			20	10,755
02.01.2026	08:21:38,085	91		10,75
			91	10,75
			91	10,75
02.01.2026	08:21:08,546	73		10,75
			40	10,75
			73	10,75
			33	10,75
02.01.2026	08:19:54,644	400		10,735
			400	10,735
			400	10,735
02.01.2026	08:18:30,761	1		10,735
			1	10,735
			1	10,735
02.01.2026	08:18:16,313	250		10,735
			250	10,735
			250	10,735
02.01.2026	08:18:02,745	98		10,735
			48	10,735
			98	10,735
			50	10,735
02.01.2026	08:17:29,220	930		10,755
			870	10,755
			930	10,755
			60	10,755
02.01.2026	08:16:08,369	7		10,735
			7	10,735
			7	10,735
02.01.2026	08:15:50,287	110		10,755
			110	10,755
			110	10,755
02.01.2026	08:15:40,199	103		10,735
			48	10,735
			30	10,735
			25	10,735
			103	10,735
02.01.2026	08:15:19,177	30		10,755
			30	10,755
			30	10,755
02.01.2026	08:15:06,279	200		10,755
			200	10,755
			200	10,755
02.01.2026	08:14:48,177	9		10,76
			9	10,76
			9	10,76
02.01.2026	08:14:40,648	25		10,765
			25	10,765
			25	10,765
02.01.2026	08:14:37,937	48		10,75
			48	10,75
			48	10,75
02.01.2026	08:14:19,148	10		10,765
			10	10,765
			10	10,765
02.01.2026	08:13:59,097	80		10,765
			80	10,765
			80	10,765
02.01.2026	08:13:39,508	47		10,765
			47	10,765
			47	10,765
02.01.2026	08:13:10,176	100		10,765
			100	10,765
			40	10,765
			60	10,765
02.01.2026	08:10:42,273	20		10,765
			20	10,765
			20	10,765
02.01.2026	08:10:13,514	9 759		10,75
			127	10,75
			50	10,75
			200	10,75
			75	10,75
			372	10,75
			50	10,75
			80	10,75
			100	10,75
			48	10,75
			8 285	10,75
			372	10,75
			9 759	10,75
02.01.2026	08:10:07,812	4 000		10,755
			4 000	10,755
			4 000	10,755
02.01.2026	08:10:01,255	10		10,77
			10	10,77
			10	10,77
02.01.2026	08:09:07,884	100		10,76
			100	10,76
			100	10,76
02.01.2026	08:08:53,890	10		10,75
			10	10,75
			10	10,75
02.01.2026	08:08:28,224	17		10,765
			17	10,765
			17	10,765
02.01.2026	08:08:24,327	100		10,765
			100	10,765
			100	10,765
02.01.2026	08:08:22,860	5		10,755
			5	10,755
			5	10,755
02.01.2026	08:07:45,936	33		10,755
			33	10,755
			33	10,755
02.01.2026	08:07:44,540	92		10,765
			32	10,765
			60	10,765
			92	10,765
02.01.2026	08:07:43,532	2		10,765
			2	10,765
			2	10,765
02.01.2026	08:06:46,291	1		10,765
			1	10,765
			1	10,765
02.01.2026	08:06:40,285	150		10,755
			150	10,755
			150	10,755
02.01.2026	08:06:21,738	1		10,755
			1	10,755
			1	10,755
02.01.2026	08:05:51,344	1		10,765
			1	10,765
			1	10,765
02.01.2026	08:05:34,752	10		10,755
			10	10,755
			10	10,755
02.01.2026	08:05:32,317	100		10,755
			48	10,755
			48	10,755
			4	10,755
			100	10,755
02.01.2026	08:05:31,529	1		10,77
			1	10,77
			1	10,77
02.01.2026	08:05:19,762	47		10,775
			47	10,775
			47	10,775
02.01.2026	08:05:09,480	3		10,755
			3	10,755
			3	10,755
02.01.2026	08:05:03,861	3		10,775
			3	10,775
			3	10,775
02.01.2026	08:05:01,116	47		10,755
			47	10,755
			47	10,755
02.01.2026	08:04:58,040	1		10,755
			1	10,755
			1	10,755
02.01.2026	08:04:56,794	5		10,775
			5	10,775
			5	10,775
02.01.2026	08:04:52,880	2		10,77
			2	10,77
			2	10,77
02.01.2026	08:04:49,092	2		10,77
			2	10,77
			2	10,77
02.01.2026	08:04:46,755	10		10,755
			10	10,755
			10	10,755
02.01.2026	08:04:42,611	47		10,77
			47	10,77
			47	10,77
02.01.2026	08:04:30,448	9		10,755
			9	10,755
			9	10,755
02.01.2026	08:04:29,810	195		10,77
			86	10,77
			109	10,77
			186	10,77
			5	10,77
			4	10,77
02.01.2026	08:04:15,255	10		10,75
			3	10,75
			2	10,75
			10	10,75
			5	10,75
02.01.2026	08:04:11,732	10		10,76
			10	10,76
			10	10,76
02.01.2026	08:04:04,597	2		10,77
			2	10,77
			2	10,77
02.01.2026	08:04:04,526	47		10,77
			47	10,77
			47	10,77
02.01.2026	08:03:48,098	10		10,775
			10	10,775
			10	10,775
02.01.2026	08:03:46,000	47		10,775
			47	10,775
			47	10,775
02.01.2026	08:03:40,357	4		10,755
			4	10,755
			4	10,755
02.01.2026	08:03:40,153	5		10,775
			5	10,775
			5	10,775
02.01.2026	08:03:39,050	2		10,755
			2	10,755
			2	10,755
02.01.2026	08:03:34,636	13		10,775
			13	10,775
			13	10,775
02.01.2026	08:03:23,764	5		10,775
			5	10,775
			5	10,775
02.01.2026	08:03:20,038	68		10,755
			68	10,755
			68	10,755
02.01.2026	08:03:07,743	5		10,775
			5	10,775
			5	10,775
02.01.2026	08:03:06,643	3		10,755
			3	10,755
			3	10,755
02.01.2026	08:03:06,130	2		10,775
			2	10,775
			2	10,775
02.01.2026	08:03:03,524	1		10,775
			1	10,775
			1	10,775
02.01.2026	08:03:01,507	10		10,775
			10	10,775
			10	10,775
02.01.2026	08:02:56,585	30		10,755
			30	10,755
			30	10,755
02.01.2026	08:02:54,666	1		10,775
			1	10,775
			1	10,775
02.01.2026	08:02:51,456	56		10,775
			56	10,775
			56	10,775
02.01.2026	08:02:51,044	10		10,775
			10	10,775
			10	10,775
02.01.2026	08:02:48,328	5		10,78
			5	10,78
			5	10,78
02.01.2026	08:02:45,003	1		10,77
			1	10,77
			1	10,77
02.01.2026	08:02:41,982	47		10,77
			47	10,77
			47	10,77
02.01.2026	08:02:36,194	700		10,77
			634	10,77
			66	10,77
			700	10,77
02.01.2026	08:02:25,276	10		10,77
			10	10,77
			10	10,77
02.01.2026	08:02:04,539	1		10,775
			1	10,775
			1	10,775
02.01.2026	08:02:02,717	28		10,775
			28	10,775
			28	10,775
02.01.2026	08:01:40,173	10		10,755
			10	10,755
			10	10,755
02.01.2026	08:01:35,560	1		10,755
			1	10,755
			1	10,755
02.01.2026	08:01:34,767	2		10,78
			2	10,78
			2	10,78
02.01.2026	08:01:30,112	70		10,78
			70	10,78
			70	10,78
02.01.2026	08:01:21,770	10		10,765
			10	10,765
			10	10,765
02.01.2026	08:01:20,673	19		10,765
			19	10,765
			19	10,765
02.01.2026	08:01:14,427	5		10,765
			5	10,765
			5	10,765
02.01.2026	08:01:13,213	48		10,765
			48	10,765
			48	10,765
02.01.2026	08:00:49,061	93		10,775
			93	10,775
			93	10,775
02.01.2026	08:00:42,689	3		10,775
			3	10,775
			3	10,775
02.01.2026	08:00:38,068	1		10,775
			1	10,775
			1	10,775
02.01.2026	08:00:18,896	124		10,755
			124	10,755
			124	10,755
02.01.2026	08:00:10,996	3		10,755
			3	10,755
			3	10,755
02.01.2026	08:00:07,862	1 460		10,78
			30	10,78
			1 430	10,78
			1 460	10,78
02.01.2026	07:58:28,516	8 000		10,765
			8 000	10,765
			8 000	10,765
02.01.2026	07:58:01,743	48		10,765
			48	10,765
			48	10,765
02.01.2026	07:56:25,865	4 000		10,78
			4 000	10,78
			4 000	10,78
02.01.2026	07:55:56,286	92		10,79
			18	10,79
			74	10,79
			92	10,79
02.01.2026	07:53:33,980	100		10,78
			100	10,78
			100	10,78
02.01.2026	07:53:32,850	2 000		10,78
			2 000	10,78
			2 000	10,78
02.01.2026	07:49:59,806	150		10,765
			150	10,765
			150	10,765
02.01.2026	07:49:37,279	13		10,805
			13	10,805
			13	10,805
02.01.2026	07:47:21,166	80		10,81
			80	10,81
			80	10,81
02.01.2026	07:46:49,720	8 000		10,815
			8 000	10,815
			8 000	10,815
02.01.2026	07:46:21,925	8 000		10,825
			8 000	10,825
			8 000	10,825
02.01.2026	07:44:41,038	550		10,835
			550	10,835
			550	10,835
02.01.2026	07:44:15,936	20		10,835
			20	10,835
			20	10,835
02.01.2026	07:43:55,600	200		10,835
			198	10,835
			2	10,835
			200	10,835
02.01.2026	07:43:54,121	2 000		10,825
			1 952	10,825
			2 000	10,825
			48	10,825
02.01.2026	07:42:29,266	1		10,835
			1	10,835
			1	10,835
02.01.2026	07:41:22,208	30		10,825
			30	10,825
			30	10,825
02.01.2026	07:39:13,303	100		10,835
			100	10,835
			100	10,835
02.01.2026	07:38:15,706	150		10,835
			150	10,835
			150	10,835
02.01.2026	07:38:02,849	250		10,80
			250	10,80
			250	10,80
02.01.2026	07:37:44,102	4 000		10,80
			4 000	10,80
			4 000	10,80
02.01.2026	07:35:19,744	1 600		10,825
			1 600	10,825
			1 600	10,825
02.01.2026	07:35:06,164	100		10,825
			100	10,825
			100	10,825
02.01.2026	07:32:04,836	6 106		10,80
			10	10,80
			470	10,80
			198	10,80
			300	10,80
			240	10,80
			13	10,80
			4 875	10,80
			6 106	10,80
02.01.2026	07:32:04,593	8 000		10,80
			18	10,80
			1 000	10,80
			500	10,80
			100	10,80
			460	10,80
			20	10,80
			8 000	10,80
			462	10,80
			5 025	10,80
			15	10,80
			400	10,80

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

H2APEX Group S.C.A. Bid: 2,06 / Ask: 2,20
Stückzahl: 694 569
+87,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung