Tradegate BSX

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

672

2403

336,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.06.2026	12:57:10,936	10		345,55
			10	345,55
			10	345,55
11.06.2026	12:57:06,929	6		345,80
			6	345,80
			6	345,80
11.06.2026	12:55:54,009	4		345,80
			4	345,80
			4	345,80
11.06.2026	12:50:03,585	15		345,65
			9	345,65
			6	345,65
			15	345,65
11.06.2026	12:48:52,280	1		345,80
			1	345,80
			1	345,80
11.06.2026	12:48:35,106	1		345,70
			1	345,70
			1	345,70
11.06.2026	12:48:20,562	8		345,70
			8	345,70
			8	345,70
11.06.2026	12:46:28,847	1		345,90
			1	345,90
			1	345,90
11.06.2026	12:43:56,709	7		346,05
			7	346,05
			7	346,05
11.06.2026	12:42:57,446	5		345,90
			5	345,90
			5	345,90
11.06.2026	12:42:44,499	1		345,90
			1	345,90
			1	345,90
11.06.2026	12:42:22,262	1		345,95
			1	345,95
			1	345,95
11.06.2026	12:42:20,241	144		345,95
			144	345,95
			138	345,95
			6	345,95
11.06.2026	12:42:10,797	1		345,80
			1	345,80
			1	345,80
11.06.2026	12:41:38,758	1		345,95
			1	345,95
			1	345,95
11.06.2026	12:40:49,550	2		345,75
			2	345,75
			2	345,75
11.06.2026	12:40:21,201	1		345,90
			1	345,90
			1	345,90
11.06.2026	12:39:40,474	3		345,80
			3	345,80
			3	345,80
11.06.2026	12:39:03,253	30		345,90
			30	345,90
			30	345,90
11.06.2026	12:36:03,050	5		345,95
			5	345,95
			5	345,95
11.06.2026	12:35:29,894	5		345,95
			5	345,95
			5	345,95
11.06.2026	12:35:09,351	1		346,10
			1	346,10
			1	346,10
11.06.2026	12:34:24,153	13		345,80
			13	345,80
			13	345,80
11.06.2026	12:33:45,209	3		345,80
			3	345,80
			3	345,80
11.06.2026	12:33:20,370	1		345,90
			1	345,90
			1	345,90
11.06.2026	12:32:59,928	2		345,80
			2	345,80
			2	345,80
11.06.2026	12:32:53,696	41		345,80
			41	345,80
			41	345,80
11.06.2026	12:32:07,254	2		345,90
			2	345,90
			2	345,90
11.06.2026	12:30:26,464	4		345,95
			4	345,95
			4	345,95
11.06.2026	12:29:32,575	2		345,95
			2	345,95
			2	345,95
11.06.2026	12:29:10,733	1		345,75
			1	345,75
			1	345,75
11.06.2026	12:28:11,546	45		345,95
			45	345,95
			45	345,95
11.06.2026	12:27:10,782	5		345,75
			5	345,75
			5	345,75
11.06.2026	12:25:37,166	2		345,90
			2	345,90
			2	345,90
11.06.2026	12:25:26,221	100		346,05
			100	346,05
			100	346,05
11.06.2026	12:23:10,056	35		346,05
			33	346,05
			35	346,05
			2	346,05
11.06.2026	12:21:56,587	3		346,05
			3	346,05
			3	346,05
11.06.2026	12:21:19,730	1		346,05
			1	346,05
			1	346,05
11.06.2026	12:20:40,978	132		345,90
			122	345,90
			10	345,90
			132	345,90
11.06.2026	12:20:08,189	5		345,90
			5	345,90
			5	345,90
11.06.2026	12:17:46,348	1		346,15
			1	346,15
			1	346,15
11.06.2026	12:17:20,083	4		346,00
			4	346,00
			4	346,00
11.06.2026	12:17:08,780	5		345,95
			5	345,95
			5	345,95
11.06.2026	12:16:39,529	3		345,90
			3	345,90
			3	345,90
11.06.2026	12:16:11,177	55		345,90
			55	345,90
			55	345,90
11.06.2026	12:15:56,755	290		345,90
			290	345,90
			290	345,90
11.06.2026	12:15:38,821	20		345,90
			20	345,90
			20	345,90
11.06.2026	12:15:37,267	5		345,90
			5	345,90
			5	345,90
11.06.2026	12:14:01,919	18		345,80
			18	345,80
			18	345,80
11.06.2026	12:13:15,143	4		345,85
			4	345,85
			4	345,85
11.06.2026	12:12:00,737	2		345,80
			2	345,80
			2	345,80
11.06.2026	12:11:06,373	4		345,60
			4	345,60
			4	345,60
11.06.2026	12:11:04,995	11		345,75
			11	345,75
			11	345,75
11.06.2026	12:11:01,243	1		345,75
			1	345,75
			1	345,75
11.06.2026	12:09:33,278	5		345,60
			5	345,60
			5	345,60
11.06.2026	12:06:44,045	1		345,50
			1	345,50
			1	345,50
11.06.2026	12:06:34,570	47		345,70
			47	345,70
			47	345,70
11.06.2026	12:05:53,167	15		345,75
			15	345,75
			15	345,75
11.06.2026	12:05:30,859	10		345,60
			10	345,60
			10	345,60
11.06.2026	12:05:13,304	4		345,70
			4	345,70
			4	345,70
11.06.2026	12:03:08,978	1		345,55
			1	345,55
			1	345,55
11.06.2026	12:02:34,367	3		345,55
			3	345,55
			3	345,55
11.06.2026	12:02:12,885	3		345,55
			3	345,55
			3	345,55
11.06.2026	12:01:56,405	44		345,70
			44	345,70
			44	345,70
11.06.2026	12:00:31,468	1		345,55
			1	345,55
			1	345,55
11.06.2026	11:59:59,915	200		345,70
			200	345,70
			200	345,70
11.06.2026	11:59:31,214	2		345,75
			2	345,75
			2	345,75
11.06.2026	11:59:20,982	4		345,75
			4	345,75
			4	345,75
11.06.2026	11:58:49,580	30		345,55
			30	345,55
			30	345,55
11.06.2026	11:58:11,249	14		345,80
			14	345,80
			14	345,80
11.06.2026	11:57:25,848	14		345,55
			14	345,55
			14	345,55
11.06.2026	11:56:53,578	3		345,85
			3	345,85
			3	345,85
11.06.2026	11:56:42,084	20		345,85
			20	345,85
			20	345,85
11.06.2026	11:56:39,791	30		345,85
			30	345,85
			30	345,85
11.06.2026	11:56:27,209	5		345,80
			5	345,80
			5	345,80
11.06.2026	11:56:04,651	20		345,85
			20	345,85
			20	345,85
11.06.2026	11:55:48,242	9		345,70
			9	345,70
			9	345,70
11.06.2026	11:55:25,283	2		345,80
			2	345,80
			2	345,80
11.06.2026	11:55:22,371	4		345,80
			4	345,80
			4	345,80
11.06.2026	11:55:11,470	17		345,65
			17	345,65
			17	345,65
11.06.2026	11:54:11,107	3		345,75
			3	345,75
			3	345,75
11.06.2026	11:52:57,239	10		345,75
			10	345,75
			10	345,75
11.06.2026	11:52:12,302	1		345,90
			1	345,90
			1	345,90
11.06.2026	11:49:33,254	25		345,75
			25	345,75
			25	345,75
11.06.2026	11:49:12,294	65		345,95
			65	345,95
			65	345,95
11.06.2026	11:49:00,213	1		345,85
			1	345,85
			1	345,85
11.06.2026	11:48:57,855	1		346,05
			1	346,05
			1	346,05
11.06.2026	11:47:59,846	1		346,00
			1	346,00
			1	346,00
11.06.2026	11:46:21,973	48		346,05
			48	346,05
			48	346,05
11.06.2026	11:46:13,124	2		346,15
			2	346,15
			2	346,15
11.06.2026	11:45:30,330	300		345,95
			300	345,95
			300	345,95
11.06.2026	11:45:21,360	21		345,75
			21	345,75
			21	345,75
11.06.2026	11:45:18,574	8		345,75
			8	345,75
			8	345,75
11.06.2026	11:44:12,670	4		345,95
			4	345,95
			4	345,95
11.06.2026	11:42:07,539	1		345,90
			1	345,90
			1	345,90
11.06.2026	11:42:06,066	5		345,90
			5	345,90
			5	345,90
11.06.2026	11:41:35,131	1		345,90
			1	345,90
			1	345,90
11.06.2026	11:41:01,948	1		345,95
			1	345,95
			1	345,95
11.06.2026	11:39:25,800	135		345,80
			135	345,80
			135	345,80
11.06.2026	11:39:19,456	15		345,85
			15	345,85
			15	345,85
11.06.2026	11:38:42,630	5		345,95
			5	345,95
			5	345,95
11.06.2026	11:38:18,023	3		345,95
			3	345,95
			3	345,95
11.06.2026	11:37:03,766	15		345,95
			15	345,95
			4	345,95
			11	345,95
11.06.2026	11:33:22,008	5		345,85
			5	345,85
			5	345,85
11.06.2026	11:32:54,970	9		345,85
			9	345,85
			9	345,85
11.06.2026	11:31:00,607	1		346,05
			1	346,05
			1	346,05
11.06.2026	11:30:15,091	22		345,80
			22	345,80
			22	345,80
11.06.2026	11:30:14,845	4		345,80
			4	345,80
			4	345,80
11.06.2026	11:29:48,468	3		346,05
			3	346,05
			3	346,05
11.06.2026	11:28:45,237	3		345,80
			3	345,80
			3	345,80
11.06.2026	11:28:12,244	20		345,85
			20	345,85
			20	345,85
11.06.2026	11:28:12,009	2		346,15
			2	346,15
			2	346,15
11.06.2026	11:27:55,009	2		346,05
			2	346,05
			2	346,05
11.06.2026	11:26:01,312	12		345,95
			12	345,95
			12	345,95
11.06.2026	11:24:12,787	1		346,00
			1	346,00
			1	346,00
11.06.2026	11:23:56,459	3		346,00
			3	346,00
			3	346,00
11.06.2026	11:21:51,041	50		345,80
			50	345,80
			50	345,80
11.06.2026	11:21:01,543	4		346,05
			4	346,05
			4	346,05
11.06.2026	11:20:33,645	5		345,90
			5	345,90
			5	345,90
11.06.2026	11:20:23,179	15		345,85
			15	345,85
			15	345,85
11.06.2026	11:20:17,120	200		346,05
			200	346,05
			200	346,05
11.06.2026	11:19:56,801	2		346,05
			2	346,05
			2	346,05
11.06.2026	11:19:31,552	10		346,10
			10	346,10
			10	346,10
11.06.2026	11:19:22,148	5		346,05
			5	346,05
			5	346,05
11.06.2026	11:18:27,029	4		346,10
			4	346,10
			4	346,10
11.06.2026	11:18:23,957	1		346,10
			1	346,10
			1	346,10
11.06.2026	11:17:53,726	25		345,85
			25	345,85
			25	345,85
11.06.2026	11:17:46,218	8		345,85
			8	345,85
			8	345,85
11.06.2026	11:16:55,716	1		345,75
			1	345,75
			1	345,75
11.06.2026	11:15:32,864	2		345,55
			2	345,55
			2	345,55
11.06.2026	11:15:27,528	10		345,80
			10	345,80
			10	345,80
11.06.2026	11:14:48,563	2		345,70
			2	345,70
			2	345,70
11.06.2026	11:13:13,234	1		345,90
			1	345,90
			1	345,90
11.06.2026	11:12:12,308	2		345,70
			2	345,70
			2	345,70
11.06.2026	11:10:17,286	2		345,75
			2	345,75
			2	345,75
11.06.2026	11:09:50,938	30		345,80
			30	345,80
			30	345,80
11.06.2026	11:09:13,257	135		345,75
			135	345,75
			135	345,75
11.06.2026	11:09:11,599	10		345,70
			10	345,70
			10	345,70
11.06.2026	11:08:53,016	1		345,70
			1	345,70
			1	345,70
11.06.2026	11:08:50,200	10		345,50
			10	345,50
			10	345,50
11.06.2026	11:08:33,364	1		345,55
			1	345,55
			1	345,55
11.06.2026	11:08:13,124	6		345,80
			6	345,80
			6	345,80
11.06.2026	11:07:44,168	45		345,75
			45	345,75
			45	345,75
11.06.2026	11:06:38,137	4		345,85
			4	345,85
			4	345,85
11.06.2026	11:06:05,908	3		345,85
			3	345,85
			3	345,85
11.06.2026	11:05:53,151	120		345,80
			120	345,80
			120	345,80
11.06.2026	11:05:15,447	2		345,55
			2	345,55
			2	345,55
11.06.2026	11:04:30,330	8		345,95
			8	345,95
			8	345,95
11.06.2026	11:04:23,328	1		345,95
			1	345,95
			1	345,95
11.06.2026	11:04:07,143	1		345,70
			1	345,70
			1	345,70
11.06.2026	11:03:17,821	3		346,00
			3	346,00
			3	346,00
11.06.2026	11:02:51,740	30		345,70
			30	345,70
			30	345,70
11.06.2026	11:02:42,926	3		345,85
			3	345,85
			3	345,85
11.06.2026	11:02:23,151	1		345,85
			1	345,85
			1	345,85
11.06.2026	11:02:20,866	1		345,85
			1	345,85
			1	345,85
11.06.2026	11:02:00,539	1		345,70
			1	345,70
			1	345,70
11.06.2026	11:01:48,251	2		346,05
			2	346,05
			2	346,05
11.06.2026	11:01:38,043	5		346,05
			5	346,05
			5	346,05
11.06.2026	11:01:18,708	4		345,90
			4	345,90
			4	345,90
11.06.2026	11:01:15,846	20		346,05
			20	346,05
			20	346,05
11.06.2026	11:01:15,150	3		345,95
			3	345,95
			3	345,95
11.06.2026	11:01:02,456	3		345,90
			3	345,90
			3	345,90
11.06.2026	11:00:44,580	1		346,00
			1	346,00
			1	346,00
11.06.2026	11:00:35,323	1		346,00
			1	346,00
			1	346,00
11.06.2026	11:00:17,905	46		346,00
			46	346,00
			46	346,00
11.06.2026	10:59:28,316	10		345,95
			10	345,95
			10	345,95
11.06.2026	10:58:33,252	10		346,05
			10	346,05
			10	346,05
11.06.2026	10:57:57,130	25		345,65
			25	345,65
			25	345,65
11.06.2026	10:57:27,367	3		345,85
			3	345,85
			3	345,85
11.06.2026	10:57:26,861	10		345,85
			10	345,85
			10	345,85
11.06.2026	10:57:26,551	10		345,85
			10	345,85
			10	345,85
11.06.2026	10:56:38,643	10		345,90
			10	345,90
			10	345,90
11.06.2026	10:55:22,689	1		345,95
			1	345,95
			1	345,95
11.06.2026	10:54:33,792	2		345,65
			2	345,65
			2	345,65
11.06.2026	10:53:45,732	4		346,00
			4	346,00
			4	346,00
11.06.2026	10:53:20,110	11		345,70
			11	345,70
			11	345,70
11.06.2026	10:52:45,261	11		345,80
			11	345,80
			11	345,80
11.06.2026	10:52:31,845	35		345,80
			35	345,80
			35	345,80
11.06.2026	10:52:04,565	1		345,65
			1	345,65
			1	345,65
11.06.2026	10:51:52,732	9		345,35
			9	345,35
			9	345,35
11.06.2026	10:50:39,687	25		345,80
			25	345,80
			25	345,80
11.06.2026	10:49:50,517	1		345,85
			1	345,85
			1	345,85
11.06.2026	10:49:09,294	28		345,80
			28	345,80
			28	345,80
11.06.2026	10:48:43,616	3		346,10
			3	346,10
			3	346,10
11.06.2026	10:48:12,024	7		345,70
			7	345,70
			7	345,70
11.06.2026	10:47:27,331	29		345,75
			29	345,75
			29	345,75
11.06.2026	10:46:09,257	1		345,35
			1	345,35
			1	345,35
11.06.2026	10:45:06,680	15		345,40
			15	345,40
			15	345,40
11.06.2026	10:44:08,350	6		345,25
			6	345,25
			6	345,25
11.06.2026	10:44:01,345	25		345,20
			25	345,20
			25	345,20
11.06.2026	10:42:42,430	5		345,25
			5	345,25
			5	345,25
11.06.2026	10:42:36,172	5		345,25
			5	345,25
			5	345,25
11.06.2026	10:42:28,944	1		345,35
			1	345,35
			1	345,35
11.06.2026	10:42:16,318	2		345,10
			2	345,10
			2	345,10
11.06.2026	10:41:57,043	10		345,35
			10	345,35
			10	345,35
11.06.2026	10:41:35,594	6		345,30
			6	345,30
			6	345,30
11.06.2026	10:41:11,407	1		345,40
			1	345,40
			1	345,40
11.06.2026	10:41:03,789	3		345,35
			3	345,35
			3	345,35
11.06.2026	10:40:21,575	8		345,45
			8	345,45
			8	345,45
11.06.2026	10:39:15,283	3		345,15
			3	345,15
			3	345,15
11.06.2026	10:39:07,137	1		345,35
			1	345,35
			1	345,35
11.06.2026	10:38:52,978	1		345,40
			1	345,40
			1	345,40
11.06.2026	10:38:07,859	5		345,60
			5	345,60
			5	345,60
11.06.2026	10:37:54,114	56		345,40
			56	345,40
			56	345,40
11.06.2026	10:37:24,211	6		345,55
			6	345,55
			6	345,55
11.06.2026	10:35:30,419	3		345,50
			3	345,50
			3	345,50
11.06.2026	10:35:07,898	50		345,25
			50	345,25
			50	345,25
11.06.2026	10:34:44,418	46		345,15
			46	345,15
			46	345,15
11.06.2026	10:34:31,529	10		345,20
			10	345,20
			10	345,20
11.06.2026	10:34:25,525	50		345,20
			50	345,20
			50	345,20
11.06.2026	10:33:55,940	10		345,20
			10	345,20
			10	345,20
11.06.2026	10:33:51,764	8		345,05
			8	345,05
			8	345,05
11.06.2026	10:32:09,791	3		345,20
			3	345,20
			3	345,20
11.06.2026	10:30:43,910	11		345,00
			11	345,00
			11	345,00
11.06.2026	10:30:42,269	1		345,00
			1	345,00
			1	345,00
11.06.2026	10:30:36,770	1		345,20
			1	345,20
			1	345,20
11.06.2026	10:30:28,167	6		345,00
			6	345,00
			6	345,00
11.06.2026	10:29:25,326	4		345,20
			4	345,20
			4	345,20
11.06.2026	10:28:41,725	15		345,15
			15	345,15
			15	345,15
11.06.2026	10:28:38,690	6		345,15
			6	345,15
			6	345,15
11.06.2026	10:27:24,884	5		345,05
			5	345,05
			2	345,05
			3	345,05
11.06.2026	10:27:06,884	1		345,25
			1	345,25
			1	345,25
11.06.2026	10:25:51,367	50		345,05
			50	345,05
			50	345,05
11.06.2026	10:25:39,942	3		345,05
			3	345,05
			3	345,05
11.06.2026	10:25:39,810	10		345,05
			10	345,05
			10	345,05
11.06.2026	10:25:12,560	10		345,20
			10	345,20
			10	345,20
11.06.2026	10:25:00,295	1		345,00
			1	345,00
			1	345,00
11.06.2026	10:24:59,634	12		344,95
			12	344,95
			12	344,95
11.06.2026	10:24:56,697	3		345,15
			3	345,15
			3	345,15
11.06.2026	10:24:53,244	14		345,15
			14	345,15
			14	345,15
11.06.2026	10:24:15,646	1		345,15
			1	345,15
			1	345,15
11.06.2026	10:24:15,448	3		344,95
			3	344,95
			3	344,95
11.06.2026	10:23:57,296	1		345,20
			1	345,20
			1	345,20
11.06.2026	10:23:44,485	29		345,00
			29	345,00
			29	345,00
11.06.2026	10:23:28,099	70		344,80
			70	344,80
			70	344,80
11.06.2026	10:20:37,675	3		344,90
			3	344,90
			3	344,90
11.06.2026	10:19:03,971	7		345,00
			7	345,00
			7	345,00
11.06.2026	10:17:51,546	1		345,10
			1	345,10
			1	345,10
11.06.2026	10:17:47,051	2		344,95
			2	344,95
			2	344,95
11.06.2026	10:17:34,891	2		345,25
			2	345,25
			2	345,25
11.06.2026	10:17:29,284	3		345,15
			3	345,15
			3	345,15
11.06.2026	10:16:47,256	75		344,90
			75	344,90
			75	344,90
11.06.2026	10:16:37,629	15		344,90
			15	344,90
			15	344,90
11.06.2026	10:16:27,258	30		344,95
			30	344,95
			30	344,95
11.06.2026	10:15:02,709	10		345,15
			10	345,15
			10	345,15
11.06.2026	10:13:35,237	10		345,20
			10	345,20
			10	345,20
11.06.2026	10:13:29,876	60		344,95
			60	344,95
			45	344,95
			15	344,95
11.06.2026	10:13:28,126	1		345,20
			1	345,20
			1	345,20
11.06.2026	10:13:16,866	30		345,25
			30	345,25
			30	345,25
11.06.2026	10:11:10,954	12		345,20
			12	345,20
			12	345,20
11.06.2026	10:11:10,404	1		345,40
			1	345,40
			1	345,40
11.06.2026	10:09:42,393	5		345,70
			5	345,70
			5	345,70
11.06.2026	10:09:28,309	1		345,45
			1	345,45
			1	345,45
11.06.2026	10:09:11,325	1		345,65
			1	345,65
			1	345,65
11.06.2026	10:08:36,848	2		345,50
			2	345,50
			2	345,50
11.06.2026	10:08:02,209	100		345,55
			100	345,55
			100	345,55
11.06.2026	10:07:15,247	3		345,45
			3	345,45
			3	345,45
11.06.2026	10:07:00,245	8		345,50
			8	345,50
			8	345,50
11.06.2026	10:06:40,105	10		345,15
			10	345,15
			2	345,15
			8	345,15
11.06.2026	10:06:34,890	7		345,30
			7	345,30
			7	345,30
11.06.2026	10:05:44,104	9		345,20
			9	345,20
			9	345,20
11.06.2026	10:05:13,428	15		345,35
			15	345,35
			15	345,35
11.06.2026	10:04:45,198	6		345,20
			6	345,20
			6	345,20
11.06.2026	10:04:38,503	33		345,10
			33	345,10
			33	345,10
11.06.2026	10:03:55,854	17		345,25
			17	345,25
			17	345,25
11.06.2026	10:03:48,504	1		345,25
			1	345,25
			1	345,25
11.06.2026	10:01:57,004	1		345,00
			1	345,00
			1	345,00
11.06.2026	10:01:44,911	50		344,95
			50	344,95
			50	344,95
11.06.2026	10:01:01,825	16		345,00
			16	345,00
			16	345,00
11.06.2026	10:01:01,183	4		345,00
			4	345,00
			4	345,00
11.06.2026	10:00:34,514	49		344,50
			48	344,50
			49	344,50
			1	344,50
11.06.2026	09:59:50,425	300		344,45
			300	344,45
			300	344,45
11.06.2026	09:59:43,270	14		344,45
			14	344,45
			14	344,45
11.06.2026	09:58:16,014	1		344,60
			1	344,60
			1	344,60
11.06.2026	09:57:59,616	1		344,60
			1	344,60
			1	344,60
11.06.2026	09:57:42,286	96		344,60
			96	344,60
			96	344,60
11.06.2026	09:57:28,341	10		344,60
			10	344,60
			10	344,60
11.06.2026	09:57:10,415	61		344,50
			61	344,50
			61	344,50
11.06.2026	09:57:08,078	35		344,35
			35	344,35
			35	344,35
11.06.2026	09:57:04,760	10		344,40
			10	344,40
			10	344,40
11.06.2026	09:57:03,029	3		344,40
			3	344,40
			3	344,40
11.06.2026	09:57:02,908	11		344,40
			11	344,40
			11	344,40
11.06.2026	09:56:56,495	1		344,40
			1	344,40
			1	344,40
11.06.2026	09:56:05,371	10		344,10
			10	344,10
			10	344,10
11.06.2026	09:55:13,068	58		344,20
			58	344,20
			10	344,20
			46	344,20
			2	344,20
11.06.2026	09:55:06,462	50		344,15
			50	344,15
			50	344,15
11.06.2026	09:55:00,676	291		344,20
			291	344,20
			291	344,20
11.06.2026	09:54:34,068	6		344,35
			6	344,35
			6	344,35
11.06.2026	09:54:28,392	300		344,20
			300	344,20
			300	344,20
11.06.2026	09:53:38,026	80		344,10
			80	344,10
			80	344,10
11.06.2026	09:53:28,975	300		344,10
			300	344,10
			300	344,10
11.06.2026	09:52:18,824	3		344,10
			3	344,10
			3	344,10
11.06.2026	09:52:07,763	1		344,10
			1	344,10
			1	344,10
11.06.2026	09:51:36,518	1		344,20
			1	344,20
			1	344,20
11.06.2026	09:51:23,648	7		344,25
			7	344,25
			7	344,25
11.06.2026	09:51:03,379	10		344,30
			10	344,30
			10	344,30
11.06.2026	09:50:51,816	15		344,30
			15	344,30
			15	344,30
11.06.2026	09:50:45,726	18		344,40
			18	344,40
			18	344,40
11.06.2026	09:50:43,568	2		344,40
			2	344,40
			2	344,40
11.06.2026	09:50:09,375	13		344,40
			13	344,40
			13	344,40
11.06.2026	09:50:08,150	3		344,40
			3	344,40
			3	344,40
11.06.2026	09:49:28,979	11		344,25
			11	344,25
			11	344,25
11.06.2026	09:49:09,232	19		344,50
			19	344,50
			19	344,50
11.06.2026	09:49:07,198	15		344,55
			15	344,55
			15	344,55
11.06.2026	09:48:03,934	14		344,50
			14	344,50
			14	344,50
11.06.2026	09:45:19,931	10		344,50
			10	344,50
			10	344,50
11.06.2026	09:44:27,937	1		344,70
			1	344,70
			1	344,70
11.06.2026	09:44:15,619	2		344,45
			2	344,45
			2	344,45
11.06.2026	09:44:15,181	3		344,45
			3	344,45
			3	344,45
11.06.2026	09:44:01,276	1		344,65
			1	344,65
			1	344,65
11.06.2026	09:43:04,565	1		344,75
			1	344,75
			1	344,75
11.06.2026	09:42:21,767	20		344,60
			20	344,60
			20	344,60
11.06.2026	09:41:10,509	6		344,55
			6	344,55
			6	344,55
11.06.2026	09:40:25,955	7		344,60
			7	344,60
			7	344,60
11.06.2026	09:39:31,214	8		344,65
			8	344,65
			8	344,65
11.06.2026	09:38:57,763	5		344,60
			5	344,60
			5	344,60
11.06.2026	09:37:32,330	8		344,50
			5	344,50
			8	344,50
			3	344,50
11.06.2026	09:36:16,042	6		344,55
			6	344,55
			6	344,55
11.06.2026	09:36:13,186	6		344,55
			6	344,55
			6	344,55
11.06.2026	09:35:52,597	5		344,50
			5	344,50
			5	344,50
11.06.2026	09:35:22,263	45		344,60
			45	344,60
			45	344,60
11.06.2026	09:35:17,915	55		344,65
			55	344,65
			55	344,65
11.06.2026	09:35:16,588	58		344,60
			58	344,60
			58	344,60
11.06.2026	09:35:15,253	55		344,60
			55	344,60
			55	344,60
11.06.2026	09:35:13,958	10		344,80
			10	344,80
			10	344,80
11.06.2026	09:35:13,722	58		344,60
			58	344,60
			58	344,60
11.06.2026	09:35:11,984	55		344,60
			55	344,60
			55	344,60
11.06.2026	09:35:08,034	40		344,85
			40	344,85
			40	344,85
11.06.2026	09:35:07,530	47		344,85
			47	344,85
			47	344,85
11.06.2026	09:35:07,228	50		344,85
			50	344,85
			50	344,85

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 141,00 / Ask: 141,80
Stückzahl: 358 417
-4,83%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung