BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
672
1648
8,957
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:30:36,969 | 1 100 | 8,979 | |
| 100 | 8,979 | |||
| 1 000 | 8,979 | |||
| 1 100 | 8,979 | |||
| 02.07.2026 | 11:29:39,454 | 127 | 8,959 | |
| 127 | 8,959 | |||
| 100 | 8,959 | |||
| 27 | 8,959 | |||
| 02.07.2026 | 11:27:38,247 | 10 | 8,97 | |
| 10 | 8,97 | |||
| 10 | 8,97 | |||
| 02.07.2026 | 11:26:53,768 | 1 000 | 8,911 | |
| 500 | 8,911 | |||
| 100 | 8,911 | |||
| 1 000 | 8,911 | |||
| 300 | 8,911 | |||
| 100 | 8,911 | |||
| 02.07.2026 | 11:26:46,486 | 1 | 8,925 | |
| 1 | 8,925 | |||
| 1 | 8,925 | |||
| 02.07.2026 | 11:26:27,712 | 30 | 8,979 | |
| 30 | 8,979 | |||
| 30 | 8,979 | |||
| 02.07.2026 | 11:26:10,141 | 300 | 8,979 | |
| 300 | 8,979 | |||
| 35 | 8,979 | |||
| 265 | 8,979 | |||
| 02.07.2026 | 11:25:29,951 | 250 | 8,959 | |
| 250 | 8,959 | |||
| 250 | 8,959 | |||
| 02.07.2026 | 11:25:27,958 | 1 000 | 8,95 | |
| 1 000 | 8,95 | |||
| 1 000 | 8,95 | |||
| 02.07.2026 | 11:25:26,468 | 615 | 8,959 | |
| 615 | 8,959 | |||
| 615 | 8,959 | |||
| 02.07.2026 | 11:25:24,476 | 1 000 | 8,959 | |
| 1 000 | 8,959 | |||
| 1 000 | 8,959 | |||
| 02.07.2026 | 11:25:16,242 | 16 | 8,959 | |
| 16 | 8,959 | |||
| 16 | 8,959 | |||
| 02.07.2026 | 11:25:15,950 | 284 | 8,959 | |
| 284 | 8,959 | |||
| 284 | 8,959 | |||
| 02.07.2026 | 11:25:15,271 | 1 | 8,959 | |
| 1 | 8,959 | |||
| 1 | 8,959 | |||
| 02.07.2026 | 11:25:13,359 | 1 676 | 8,949 | |
| 1 676 | 8,949 | |||
| 1 000 | 8,949 | |||
| 676 | 8,949 | |||
| 02.07.2026 | 11:24:07,238 | 400 | 8,949 | |
| 400 | 8,949 | |||
| 400 | 8,949 | |||
| 02.07.2026 | 11:23:52,284 | 3 | 8,949 | |
| 3 | 8,949 | |||
| 3 | 8,949 | |||
| 02.07.2026 | 11:23:32,419 | 200 | 8,949 | |
| 200 | 8,949 | |||
| 200 | 8,949 | |||
| 02.07.2026 | 11:23:22,734 | 50 | 8,949 | |
| 50 | 8,949 | |||
| 50 | 8,949 | |||
| 02.07.2026 | 11:22:37,664 | 1 400 | 8,959 | |
| 1 400 | 8,959 | |||
| 400 | 8,959 | |||
| 1 000 | 8,959 | |||
| 02.07.2026 | 11:22:34,711 | 250 | 8,959 | |
| 250 | 8,959 | |||
| 250 | 8,959 | |||
| 02.07.2026 | 11:22:24,654 | 200 | 8,959 | |
| 100 | 8,959 | |||
| 200 | 8,959 | |||
| 100 | 8,959 | |||
| 02.07.2026 | 11:22:13,782 | 26 | 8,959 | |
| 26 | 8,959 | |||
| 26 | 8,959 | |||
| 02.07.2026 | 11:21:30,978 | 20 | 8,959 | |
| 20 | 8,959 | |||
| 20 | 8,959 | |||
| 02.07.2026 | 11:19:56,059 | 12 | 8,959 | |
| 12 | 8,959 | |||
| 12 | 8,959 | |||
| 02.07.2026 | 11:18:41,205 | 1 | 8,959 | |
| 1 | 8,959 | |||
| 1 | 8,959 | |||
| 02.07.2026 | 11:18:35,713 | 1 000 | 8,901 | |
| 209 | 8,901 | |||
| 100 | 8,901 | |||
| 1 000 | 8,901 | |||
| 35 | 8,901 | |||
| 556 | 8,901 | |||
| 100 | 8,901 | |||
| 02.07.2026 | 11:18:27,005 | 1 | 8,901 | |
| 1 | 8,901 | |||
| 1 | 8,901 | |||
| 02.07.2026 | 11:17:32,698 | 3 | 8,901 | |
| 3 | 8,901 | |||
| 3 | 8,901 | |||
| 02.07.2026 | 11:17:13,953 | 12 | 8,979 | |
| 12 | 8,979 | |||
| 12 | 8,979 | |||
| 02.07.2026 | 11:17:00,543 | 1 600 | 8,941 | |
| 1 600 | 8,941 | |||
| 1 100 | 8,941 | |||
| 500 | 8,941 | |||
| 02.07.2026 | 11:16:18,118 | 50 | 8,979 | |
| 50 | 8,979 | |||
| 50 | 8,979 | |||
| 02.07.2026 | 11:15:50,868 | 139 | 8,979 | |
| 139 | 8,979 | |||
| 139 | 8,979 | |||
| 02.07.2026 | 11:15:01,014 | 1 065 | 8,979 | |
| 65 | 8,979 | |||
| 1 065 | 8,979 | |||
| 1 000 | 8,979 | |||
| 02.07.2026 | 11:14:40,453 | 3 000 | 8,979 | |
| 3 000 | 8,979 | |||
| 3 000 | 8,979 | |||
| 02.07.2026 | 11:14:25,527 | 3 | 8,979 | |
| 3 | 8,979 | |||
| 3 | 8,979 | |||
| 02.07.2026 | 11:14:19,572 | 25 | 8,979 | |
| 25 | 8,979 | |||
| 25 | 8,979 | |||
| 02.07.2026 | 11:14:08,722 | 337 | 8,979 | |
| 337 | 8,979 | |||
| 337 | 8,979 | |||
| 02.07.2026 | 11:14:08,415 | 200 | 8,979 | |
| 200 | 8,979 | |||
| 200 | 8,979 | |||
| 02.07.2026 | 11:13:58,487 | 250 | 8,979 | |
| 250 | 8,979 | |||
| 250 | 8,979 | |||
| 02.07.2026 | 11:13:39,533 | 20 | 8,901 | |
| 20 | 8,901 | |||
| 20 | 8,901 | |||
| 02.07.2026 | 11:13:04,961 | 200 | 8,979 | |
| 200 | 8,979 | |||
| 200 | 8,979 | |||
| 02.07.2026 | 11:12:37,358 | 435 | 8,942 | |
| 435 | 8,942 | |||
| 435 | 8,942 | |||
| 02.07.2026 | 11:12:36,698 | 4 | 8,979 | |
| 4 | 8,979 | |||
| 4 | 8,979 | |||
| 02.07.2026 | 11:12:34,897 | 220 | 8,979 | |
| 220 | 8,979 | |||
| 220 | 8,979 | |||
| 02.07.2026 | 11:12:33,886 | 435 | 8,97 | |
| 375 | 8,97 | |||
| 60 | 8,97 | |||
| 435 | 8,97 | |||
| 02.07.2026 | 11:12:23,117 | 2 400 | 8,96 | |
| 500 | 8,96 | |||
| 295 | 8,96 | |||
| 250 | 8,96 | |||
| 140 | 8,96 | |||
| 35 | 8,96 | |||
| 180 | 8,96 | |||
| 1 000 | 8,96 | |||
| 2 400 | 8,96 | |||
| 02.07.2026 | 11:12:16,362 | 2 000 | 8,949 | |
| 2 000 | 8,949 | |||
| 2 000 | 8,949 | |||
| 02.07.2026 | 11:09:58,490 | 60 | 8,949 | |
| 60 | 8,949 | |||
| 60 | 8,949 | |||
| 02.07.2026 | 11:09:57,174 | 100 | 8,949 | |
| 35 | 8,949 | |||
| 30 | 8,949 | |||
| 35 | 8,949 | |||
| 100 | 8,949 | |||
| 02.07.2026 | 11:09:42,499 | 28 | 8,862 | |
| 1 | 8,862 | |||
| 28 | 8,862 | |||
| 27 | 8,862 | |||
| 02.07.2026 | 11:09:07,280 | 363 | 8,862 | |
| 328 | 8,862 | |||
| 363 | 8,862 | |||
| 35 | 8,862 | |||
| 02.07.2026 | 11:09:00,528 | 150 | 8,949 | |
| 150 | 8,949 | |||
| 150 | 8,949 | |||
| 02.07.2026 | 11:08:57,356 | 1 000 | 8,90 | |
| 1 000 | 8,90 | |||
| 35 | 8,90 | |||
| 965 | 8,90 | |||
| 02.07.2026 | 11:08:52,475 | 111 | 8,949 | |
| 111 | 8,949 | |||
| 111 | 8,949 | |||
| 02.07.2026 | 11:08:14,342 | 6 | 8,949 | |
| 6 | 8,949 | |||
| 6 | 8,949 | |||
| 02.07.2026 | 11:07:46,627 | 1 000 | 8,925 | |
| 1 000 | 8,925 | |||
| 1 000 | 8,925 | |||
| 02.07.2026 | 11:07:36,502 | 1 000 | 8,924 | |
| 1 000 | 8,924 | |||
| 1 000 | 8,924 | |||
| 02.07.2026 | 11:07:22,784 | 23 | 8,901 | |
| 23 | 8,901 | |||
| 23 | 8,901 | |||
| 02.07.2026 | 11:07:21,742 | 3 | 8,924 | |
| 3 | 8,924 | |||
| 3 | 8,924 | |||
| 02.07.2026 | 11:07:12,780 | 220 | 8,924 | |
| 220 | 8,924 | |||
| 220 | 8,924 | |||
| 02.07.2026 | 11:06:59,554 | 30 | 8,94 | |
| 30 | 8,94 | |||
| 30 | 8,94 | |||
| 02.07.2026 | 11:06:53,140 | 1 000 | 8,901 | |
| 1 000 | 8,901 | |||
| 1 000 | 8,901 | |||
| 02.07.2026 | 11:05:08,474 | 500 | 8,949 | |
| 500 | 8,949 | |||
| 500 | 8,949 | |||
| 02.07.2026 | 11:05:08,398 | 2 000 | 8,949 | |
| 2 000 | 8,949 | |||
| 2 000 | 8,949 | |||
| 02.07.2026 | 11:04:58,406 | 1 | 8,949 | |
| 1 | 8,949 | |||
| 1 | 8,949 | |||
| 02.07.2026 | 11:04:31,910 | 1 500 | 8,921 | |
| 1 489 | 8,921 | |||
| 11 | 8,921 | |||
| 1 500 | 8,921 | |||
| 02.07.2026 | 11:03:39,780 | 4 | 8,94 | |
| 4 | 8,94 | |||
| 4 | 8,94 | |||
| 02.07.2026 | 11:03:09,979 | 1 | 8,901 | |
| 1 | 8,901 | |||
| 1 | 8,901 | |||
| 02.07.2026 | 11:02:43,628 | 1 435 | 8,93 | |
| 1 435 | 8,93 | |||
| 400 | 8,93 | |||
| 1 000 | 8,93 | |||
| 35 | 8,93 | |||
| 02.07.2026 | 11:02:35,219 | 25 | 8,929 | |
| 25 | 8,929 | |||
| 25 | 8,929 | |||
| 02.07.2026 | 11:02:31,818 | 1 000 | 8,92 | |
| 1 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 02.07.2026 | 11:02:22,605 | 598 | 8,919 | |
| 598 | 8,919 | |||
| 598 | 8,919 | |||
| 02.07.2026 | 11:02:14,940 | 120 | 8,919 | |
| 120 | 8,919 | |||
| 120 | 8,919 | |||
| 02.07.2026 | 11:01:57,339 | 50 | 8,919 | |
| 50 | 8,919 | |||
| 50 | 8,919 | |||
| 02.07.2026 | 11:01:37,639 | 100 | 8,919 | |
| 100 | 8,919 | |||
| 100 | 8,919 | |||
| 02.07.2026 | 11:01:35,219 | 250 | 8,919 | |
| 250 | 8,919 | |||
| 250 | 8,919 | |||
| 02.07.2026 | 11:01:22,919 | 1 | 8,919 | |
| 1 | 8,919 | |||
| 1 | 8,919 | |||
| 02.07.2026 | 11:01:21,944 | 1 000 | 8,88 | |
| 1 000 | 8,88 | |||
| 1 000 | 8,88 | |||
| 02.07.2026 | 11:01:11,979 | 3 000 | 8,879 | |
| 3 000 | 8,879 | |||
| 2 000 | 8,879 | |||
| 1 000 | 8,879 | |||
| 02.07.2026 | 11:00:04,244 | 2 707 | 8,92 | |
| 707 | 8,92 | |||
| 2 000 | 8,92 | |||
| 1 490 | 8,92 | |||
| 5 | 8,92 | |||
| 1 200 | 8,92 | |||
| 12 | 8,92 | |||
| 02.07.2026 | 10:59:55,455 | 3 535 | 8,90 | |
| 50 | 8,90 | |||
| 3 535 | 8,90 | |||
| 1 000 | 8,90 | |||
| 2 430 | 8,90 | |||
| 35 | 8,90 | |||
| 20 | 8,90 | |||
| 02.07.2026 | 10:59:52,140 | 2 000 | 8,898 | |
| 2 000 | 8,898 | |||
| 2 000 | 8,898 | |||
| 02.07.2026 | 10:59:49,769 | 2 000 | 8,88 | |
| 2 000 | 8,88 | |||
| 2 000 | 8,88 | |||
| 02.07.2026 | 10:59:47,048 | 1 000 | 8,879 | |
| 1 000 | 8,879 | |||
| 1 000 | 8,879 | |||
| 02.07.2026 | 10:59:44,214 | 1 035 | 8,87 | |
| 1 000 | 8,87 | |||
| 1 035 | 8,87 | |||
| 35 | 8,87 | |||
| 02.07.2026 | 10:59:36,071 | 2 000 | 8,869 | |
| 2 000 | 8,869 | |||
| 2 000 | 8,869 | |||
| 02.07.2026 | 10:59:31,246 | 50 | 8,869 | |
| 50 | 8,869 | |||
| 50 | 8,869 | |||
| 02.07.2026 | 10:59:29,778 | 700 | 8,831 | |
| 700 | 8,831 | |||
| 700 | 8,831 | |||
| 02.07.2026 | 10:59:03,337 | 100 | 8,869 | |
| 100 | 8,869 | |||
| 100 | 8,869 | |||
| 02.07.2026 | 10:58:49,704 | 50 | 8,869 | |
| 50 | 8,869 | |||
| 50 | 8,869 | |||
| 02.07.2026 | 10:58:05,345 | 1 500 | 8,869 | |
| 1 500 | 8,869 | |||
| 1 500 | 8,869 | |||
| 02.07.2026 | 10:58:01,059 | 300 | 8,831 | |
| 270 | 8,831 | |||
| 30 | 8,831 | |||
| 300 | 8,831 | |||
| 02.07.2026 | 10:57:59,114 | 375 | 8,869 | |
| 375 | 8,869 | |||
| 375 | 8,869 | |||
| 02.07.2026 | 10:57:51,792 | 3 | 8,831 | |
| 3 | 8,831 | |||
| 3 | 8,831 | |||
| 02.07.2026 | 10:57:16,718 | 20 | 8,869 | |
| 20 | 8,869 | |||
| 20 | 8,869 | |||
| 02.07.2026 | 10:57:02,240 | 2 | 8,869 | |
| 2 | 8,869 | |||
| 2 | 8,869 | |||
| 02.07.2026 | 10:56:24,294 | 660 | 8,831 | |
| 660 | 8,831 | |||
| 643 | 8,831 | |||
| 17 | 8,831 | |||
| 02.07.2026 | 10:56:09,397 | 450 | 8,869 | |
| 450 | 8,869 | |||
| 450 | 8,869 | |||
| 02.07.2026 | 10:53:47,402 | 250 | 8,869 | |
| 250 | 8,869 | |||
| 250 | 8,869 | |||
| 02.07.2026 | 10:53:32,244 | 118 | 8,869 | |
| 118 | 8,869 | |||
| 118 | 8,869 | |||
| 02.07.2026 | 10:53:25,973 | 10 | 8,869 | |
| 10 | 8,869 | |||
| 10 | 8,869 | |||
| 02.07.2026 | 10:53:01,232 | 100 | 8,869 | |
| 100 | 8,869 | |||
| 100 | 8,869 | |||
| 02.07.2026 | 10:52:52,338 | 1 000 | 8,869 | |
| 762 | 8,869 | |||
| 1 000 | 8,869 | |||
| 238 | 8,869 | |||
| 02.07.2026 | 10:52:41,420 | 3 | 8,86 | |
| 3 | 8,86 | |||
| 3 | 8,86 | |||
| 02.07.2026 | 10:50:26,437 | 1 000 | 8,859 | |
| 1 000 | 8,859 | |||
| 1 000 | 8,859 | |||
| 02.07.2026 | 10:49:41,992 | 560 | 8,859 | |
| 560 | 8,859 | |||
| 560 | 8,859 | |||
| 02.07.2026 | 10:48:09,318 | 169 | 8,859 | |
| 169 | 8,859 | |||
| 169 | 8,859 | |||
| 02.07.2026 | 10:47:41,906 | 56 | 8,859 | |
| 56 | 8,859 | |||
| 56 | 8,859 | |||
| 02.07.2026 | 10:47:30,133 | 70 | 8,831 | |
| 70 | 8,831 | |||
| 70 | 8,831 | |||
| 02.07.2026 | 10:47:18,853 | 10 | 8,859 | |
| 10 | 8,859 | |||
| 10 | 8,859 | |||
| 02.07.2026 | 10:47:12,271 | 6 | 8,859 | |
| 6 | 8,859 | |||
| 6 | 8,859 | |||
| 02.07.2026 | 10:47:01,420 | 210 | 8,859 | |
| 210 | 8,859 | |||
| 210 | 8,859 | |||
| 02.07.2026 | 10:46:52,284 | 12 | 8,859 | |
| 12 | 8,859 | |||
| 12 | 8,859 | |||
| 02.07.2026 | 10:46:18,456 | 100 | 8,859 | |
| 100 | 8,859 | |||
| 100 | 8,859 | |||
| 02.07.2026 | 10:46:07,756 | 2 | 8,859 | |
| 2 | 8,859 | |||
| 2 | 8,859 | |||
| 02.07.2026 | 10:45:11,364 | 1 000 | 8,859 | |
| 1 000 | 8,859 | |||
| 1 000 | 8,859 | |||
| 02.07.2026 | 10:44:33,494 | 1 | 8,811 | |
| 1 | 8,811 | |||
| 1 | 8,811 | |||
| 02.07.2026 | 10:44:28,667 | 300 | 8,859 | |
| 300 | 8,859 | |||
| 300 | 8,859 | |||
| 02.07.2026 | 10:44:09,794 | 2 259 | 8,86 | |
| 1 000 | 8,86 | |||
| 2 259 | 8,86 | |||
| 1 259 | 8,86 | |||
| 02.07.2026 | 10:43:43,819 | 1 000 | 8,86 | |
| 1 000 | 8,86 | |||
| 1 000 | 8,86 | |||
| 02.07.2026 | 10:43:39,429 | 2 000 | 8,849 | |
| 2 000 | 8,849 | |||
| 2 000 | 8,849 | |||
| 02.07.2026 | 10:43:38,948 | 1 000 | 8,804 | |
| 1 000 | 8,804 | |||
| 1 000 | 8,804 | |||
| 02.07.2026 | 10:43:33,365 | 1 000 | 8,848 | |
| 1 000 | 8,848 | |||
| 1 000 | 8,848 | |||
| 02.07.2026 | 10:43:31,170 | 200 | 8,848 | |
| 200 | 8,848 | |||
| 165 | 8,848 | |||
| 35 | 8,848 | |||
| 02.07.2026 | 10:41:28,788 | 50 | 8,839 | |
| 50 | 8,839 | |||
| 50 | 8,839 | |||
| 02.07.2026 | 10:40:57,789 | 1 000 | 8,821 | |
| 1 000 | 8,821 | |||
| 1 000 | 8,821 | |||
| 02.07.2026 | 10:40:54,702 | 1 000 | 8,839 | |
| 1 000 | 8,839 | |||
| 1 000 | 8,839 | |||
| 02.07.2026 | 10:40:52,123 | 1 000 | 8,83 | |
| 1 000 | 8,83 | |||
| 1 000 | 8,83 | |||
| 02.07.2026 | 10:40:34,353 | 900 | 8,804 | |
| 900 | 8,804 | |||
| 601 | 8,804 | |||
| 299 | 8,804 | |||
| 02.07.2026 | 10:40:28,284 | 22 | 8,829 | |
| 22 | 8,829 | |||
| 22 | 8,829 | |||
| 02.07.2026 | 10:38:28,805 | 150 | 8,829 | |
| 150 | 8,829 | |||
| 150 | 8,829 | |||
| 02.07.2026 | 10:38:09,588 | 5 | 8,829 | |
| 5 | 8,829 | |||
| 5 | 8,829 | |||
| 02.07.2026 | 10:37:19,037 | 283 | 8,829 | |
| 283 | 8,829 | |||
| 283 | 8,829 | |||
| 02.07.2026 | 10:35:42,808 | 29 | 8,829 | |
| 29 | 8,829 | |||
| 29 | 8,829 | |||
| 02.07.2026 | 10:35:35,928 | 1 | 8,829 | |
| 1 | 8,829 | |||
| 1 | 8,829 | |||
| 02.07.2026 | 10:35:02,966 | 3 | 8,804 | |
| 3 | 8,804 | |||
| 3 | 8,804 | |||
| 02.07.2026 | 10:34:51,227 | 3 | 8,829 | |
| 3 | 8,829 | |||
| 3 | 8,829 | |||
| 02.07.2026 | 10:34:10,948 | 1 500 | 8,804 | |
| 1 500 | 8,804 | |||
| 1 500 | 8,804 | |||
| 02.07.2026 | 10:33:52,487 | 47 | 8,829 | |
| 47 | 8,829 | |||
| 47 | 8,829 | |||
| 02.07.2026 | 10:33:23,691 | 6 | 8,829 | |
| 6 | 8,829 | |||
| 6 | 8,829 | |||
| 02.07.2026 | 10:33:12,888 | 50 | 8,829 | |
| 50 | 8,829 | |||
| 50 | 8,829 | |||
| 02.07.2026 | 10:33:00,681 | 200 | 8,829 | |
| 200 | 8,829 | |||
| 200 | 8,829 | |||
| 02.07.2026 | 10:31:39,083 | 500 | 8,829 | |
| 500 | 8,829 | |||
| 500 | 8,829 | |||
| 02.07.2026 | 10:29:58,051 | 1 000 | 8,815 | |
| 1 000 | 8,815 | |||
| 1 000 | 8,815 | |||
| 02.07.2026 | 10:29:51,409 | 18 | 8,829 | |
| 18 | 8,829 | |||
| 18 | 8,829 | |||
| 02.07.2026 | 10:29:35,741 | 100 | 8,829 | |
| 100 | 8,829 | |||
| 100 | 8,829 | |||
| 02.07.2026 | 10:29:33,372 | 300 | 8,829 | |
| 300 | 8,829 | |||
| 300 | 8,829 | |||
| 02.07.2026 | 10:28:46,802 | 50 | 8,838 | |
| 50 | 8,838 | |||
| 50 | 8,838 | |||
| 02.07.2026 | 10:28:15,056 | 14 | 8,838 | |
| 14 | 8,838 | |||
| 14 | 8,838 | |||
| 02.07.2026 | 10:27:40,024 | 2 000 | 8,829 | |
| 2 000 | 8,829 | |||
| 2 000 | 8,829 | |||
| 02.07.2026 | 10:27:32,139 | 3 | 8,829 | |
| 3 | 8,829 | |||
| 3 | 8,829 | |||
| 02.07.2026 | 10:26:52,561 | 1 | 8,829 | |
| 1 | 8,829 | |||
| 1 | 8,829 | |||
| 02.07.2026 | 10:26:25,399 | 200 | 8,829 | |
| 200 | 8,829 | |||
| 200 | 8,829 | |||
| 02.07.2026 | 10:24:41,374 | 20 | 8,829 | |
| 20 | 8,829 | |||
| 20 | 8,829 | |||
| 02.07.2026 | 10:24:06,555 | 130 | 8,829 | |
| 130 | 8,829 | |||
| 130 | 8,829 | |||
| 02.07.2026 | 10:23:56,290 | 49 | 8,829 | |
| 49 | 8,829 | |||
| 49 | 8,829 | |||
| 02.07.2026 | 10:23:25,096 | 200 | 8,829 | |
| 200 | 8,829 | |||
| 200 | 8,829 | |||
| 02.07.2026 | 10:22:51,560 | 60 | 8,829 | |
| 60 | 8,829 | |||
| 60 | 8,829 | |||
| 02.07.2026 | 10:22:50,110 | 1 | 8,829 | |
| 1 | 8,829 | |||
| 1 | 8,829 | |||
| 02.07.2026 | 10:22:45,437 | 1 | 8,829 | |
| 1 | 8,829 | |||
| 1 | 8,829 | |||
| 02.07.2026 | 10:22:18,831 | 225 | 8,829 | |
| 225 | 8,829 | |||
| 225 | 8,829 | |||
| 02.07.2026 | 10:22:04,416 | 500 | 8,829 | |
| 500 | 8,829 | |||
| 500 | 8,829 | |||
| 02.07.2026 | 10:21:10,181 | 150 | 8,829 | |
| 150 | 8,829 | |||
| 150 | 8,829 | |||
| 02.07.2026 | 10:18:48,222 | 2 | 8,793 | |
| 2 | 8,793 | |||
| 2 | 8,793 | |||
| 02.07.2026 | 10:18:08,425 | 100 | 8,838 | |
| 100 | 8,838 | |||
| 100 | 8,838 | |||
| 02.07.2026 | 10:18:01,403 | 300 | 8,838 | |
| 35 | 8,838 | |||
| 140 | 8,838 | |||
| 300 | 8,838 | |||
| 125 | 8,838 | |||
| 02.07.2026 | 10:17:50,383 | 399 | 8,794 | |
| 399 | 8,794 | |||
| 399 | 8,794 | |||
| 02.07.2026 | 10:17:18,830 | 500 | 8,79 | |
| 200 | 8,79 | |||
| 100 | 8,79 | |||
| 500 | 8,79 | |||
| 200 | 8,79 | |||
| 02.07.2026 | 10:17:06,673 | 100 | 8,791 | |
| 100 | 8,791 | |||
| 100 | 8,791 | |||
| 02.07.2026 | 10:16:46,482 | 220 | 8,774 | |
| 120 | 8,774 | |||
| 220 | 8,774 | |||
| 100 | 8,774 | |||
| 02.07.2026 | 10:16:19,235 | 100 | 8,789 | |
| 100 | 8,789 | |||
| 100 | 8,789 | |||
| 02.07.2026 | 10:16:04,432 | 44 | 8,791 | |
| 44 | 8,791 | |||
| 44 | 8,791 | |||
| 02.07.2026 | 10:15:19,009 | 200 | 8,789 | |
| 200 | 8,789 | |||
| 200 | 8,789 | |||
| 02.07.2026 | 10:15:06,572 | 50 | 8,789 | |
| 50 | 8,789 | |||
| 50 | 8,789 | |||
| 02.07.2026 | 10:13:09,885 | 20 | 8,774 | |
| 20 | 8,774 | |||
| 20 | 8,774 | |||
| 02.07.2026 | 10:13:09,683 | 125 | 8,774 | |
| 124 | 8,774 | |||
| 125 | 8,774 | |||
| 1 | 8,774 | |||
| 02.07.2026 | 10:13:00,250 | 1 | 8,792 | |
| 1 | 8,792 | |||
| 1 | 8,792 | |||
| 02.07.2026 | 10:12:07,450 | 1 000 | 8,791 | |
| 125 | 8,791 | |||
| 840 | 8,791 | |||
| 35 | 8,791 | |||
| 1 000 | 8,791 | |||
| 02.07.2026 | 10:11:45,590 | 2 | 8,791 | |
| 2 | 8,791 | |||
| 2 | 8,791 | |||
| 02.07.2026 | 10:11:43,659 | 1 | 8,791 | |
| 1 | 8,791 | |||
| 1 | 8,791 | |||
| 02.07.2026 | 10:11:24,837 | 110 | 8,792 | |
| 10 | 8,792 | |||
| 100 | 8,792 | |||
| 110 | 8,792 | |||
| 02.07.2026 | 10:09:22,275 | 125 | 8,774 | |
| 125 | 8,774 | |||
| 125 | 8,774 | |||
| 02.07.2026 | 10:09:18,588 | 2 000 | 8,774 | |
| 2 000 | 8,774 | |||
| 2 000 | 8,774 | |||
| 02.07.2026 | 10:07:37,392 | 114 | 8,774 | |
| 114 | 8,774 | |||
| 114 | 8,774 | |||
| 02.07.2026 | 10:07:15,867 | 21 | 8,774 | |
| 21 | 8,774 | |||
| 21 | 8,774 | |||
| 02.07.2026 | 10:06:43,425 | 615 | 8,774 | |
| 615 | 8,774 | |||
| 615 | 8,774 | |||
| 02.07.2026 | 10:06:23,544 | 500 | 8,774 | |
| 500 | 8,774 | |||
| 500 | 8,774 | |||
| 02.07.2026 | 10:06:21,979 | 450 | 8,774 | |
| 450 | 8,774 | |||
| 450 | 8,774 | |||
| 02.07.2026 | 10:06:14,330 | 173 | 8,774 | |
| 173 | 8,774 | |||
| 173 | 8,774 | |||
| 02.07.2026 | 10:04:51,184 | 25 | 8,774 | |
| 25 | 8,774 | |||
| 25 | 8,774 | |||
| 02.07.2026 | 10:04:17,913 | 250 | 8,774 | |
| 250 | 8,774 | |||
| 50 | 8,774 | |||
| 200 | 8,774 | |||
| 02.07.2026 | 10:03:47,128 | 35 | 8,75 | |
| 35 | 8,75 | |||
| 35 | 8,75 | |||
| 02.07.2026 | 10:03:03,381 | 120 | 8,70 | |
| 50 | 8,70 | |||
| 120 | 8,70 | |||
| 35 | 8,70 | |||
| 35 | 8,70 | |||
| 02.07.2026 | 10:02:32,011 | 20 | 8,793 | |
| 20 | 8,793 | |||
| 20 | 8,793 | |||
| 02.07.2026 | 10:02:18,967 | 75 | 8,792 | |
| 75 | 8,792 | |||
| 75 | 8,792 | |||
| 02.07.2026 | 10:00:52,452 | 30 | 8,698 | |
| 18 | 8,698 | |||
| 12 | 8,698 | |||
| 30 | 8,698 | |||
| 02.07.2026 | 10:00:27,458 | 3 | 8,71 | |
| 3 | 8,71 | |||
| 3 | 8,71 | |||
| 02.07.2026 | 09:59:41,826 | 60 | 8,795 | |
| 60 | 8,795 | |||
| 60 | 8,795 | |||
| 02.07.2026 | 09:58:43,315 | 10 | 8,806 | |
| 10 | 8,806 | |||
| 10 | 8,806 | |||
| 02.07.2026 | 09:58:27,385 | 120 | 8,806 | |
| 35 | 8,806 | |||
| 120 | 8,806 | |||
| 35 | 8,806 | |||
| 50 | 8,806 | |||
| 02.07.2026 | 09:58:23,009 | 200 | 8,79 | |
| 200 | 8,79 | |||
| 200 | 8,79 | |||
| 02.07.2026 | 09:57:24,238 | 7 095 | 8,716 | |
| 100 | 8,716 | |||
| 200 | 8,716 | |||
| 200 | 8,716 | |||
| 200 | 8,716 | |||
| 200 | 8,716 | |||
| 7 095 | 8,716 | |||
| 1 | 8,716 | |||
| 125 | 8,716 | |||
| 239 | 8,716 | |||
| 100 | 8,716 | |||
| 400 | 8,716 | |||
| 100 | 8,716 | |||
| 35 | 8,716 | |||
| 125 | 8,716 | |||
| 5 000 | 8,716 | |||
| 35 | 8,716 | |||
| 35 | 8,716 | |||
| 02.07.2026 | 09:57:16,655 | 500 | 8,823 | |
| 500 | 8,823 | |||
| 500 | 8,823 | |||
| 02.07.2026 | 09:56:50,701 | 50 | 8,823 | |
| 50 | 8,823 | |||
| 50 | 8,823 | |||
| 02.07.2026 | 09:56:40,887 | 107 | 8,823 | |
| 107 | 8,823 | |||
| 107 | 8,823 | |||
| 02.07.2026 | 09:55:20,570 | 3 000 | 8,829 | |
| 3 000 | 8,829 | |||
| 3 000 | 8,829 | |||
| 02.07.2026 | 09:55:09,835 | 500 | 8,828 | |
| 500 | 8,828 | |||
| 500 | 8,828 | |||
| 02.07.2026 | 09:54:30,807 | 15 | 8,829 | |
| 15 | 8,829 | |||
| 15 | 8,829 | |||
| 02.07.2026 | 09:54:15,598 | 10 | 8,829 | |
| 10 | 8,829 | |||
| 10 | 8,829 | |||
| 02.07.2026 | 09:53:59,983 | 80 | 8,833 | |
| 80 | 8,833 | |||
| 80 | 8,833 | |||
| 02.07.2026 | 09:53:56,119 | 1 500 | 8,833 | |
| 1 500 | 8,833 | |||
| 1 500 | 8,833 | |||
| 02.07.2026 | 09:53:42,716 | 10 | 8,833 | |
| 10 | 8,833 | |||
| 10 | 8,833 | |||
| 02.07.2026 | 09:53:39,830 | 100 | 8,835 | |
| 100 | 8,835 | |||
| 100 | 8,835 | |||
| 02.07.2026 | 09:53:16,242 | 607 | 8,828 | |
| 607 | 8,828 | |||
| 607 | 8,828 | |||
| 02.07.2026 | 09:51:39,169 | 20 | 8,729 | |
| 20 | 8,729 | |||
| 20 | 8,729 | |||
| 02.07.2026 | 09:51:15,122 | 337 | 8,826 | |
| 337 | 8,826 | |||
| 337 | 8,826 | |||
| 02.07.2026 | 09:50:23,393 | 50 | 8,825 | |
| 50 | 8,825 | |||
| 50 | 8,825 | |||
| 02.07.2026 | 09:50:11,847 | 100 | 8,825 | |
| 100 | 8,825 | |||
| 100 | 8,825 | |||
| 02.07.2026 | 09:49:11,343 | 120 | 8,821 | |
| 120 | 8,821 | |||
| 120 | 8,821 | |||
| 02.07.2026 | 09:47:23,905 | 12 | 8,736 | |
| 1 | 8,736 | |||
| 12 | 8,736 | |||
| 11 | 8,736 | |||
| 02.07.2026 | 09:47:20,194 | 130 | 8,832 | |
| 130 | 8,832 | |||
| 130 | 8,832 | |||
| 02.07.2026 | 09:46:29,157 | 492 | 8,80 | |
| 492 | 8,80 | |||
| 492 | 8,80 | |||
| 02.07.2026 | 09:46:21,251 | 65 | 8,816 | |
| 65 | 8,816 | |||
| 65 | 8,816 | |||
| 02.07.2026 | 09:46:15,683 | 101 | 8,816 | |
| 101 | 8,816 | |||
| 101 | 8,816 | |||
| 02.07.2026 | 09:45:36,196 | 1 | 8,825 | |
| 1 | 8,825 | |||
| 1 | 8,825 | |||
| 02.07.2026 | 09:45:01,467 | 60 | 8,83 | |
| 60 | 8,83 | |||
| 60 | 8,83 | |||
| 02.07.2026 | 09:44:56,766 | 14 | 8,734 | |
| 14 | 8,734 | |||
| 14 | 8,734 | |||
| 02.07.2026 | 09:44:24,712 | 1 000 | 8,836 | |
| 601 | 8,836 | |||
| 1 000 | 8,836 | |||
| 399 | 8,836 | |||
| 02.07.2026 | 09:44:08,940 | 2 500 | 8,79 | |
| 2 500 | 8,79 | |||
| 2 000 | 8,79 | |||
| 500 | 8,79 | |||
| 02.07.2026 | 09:43:17,405 | 500 | 8,819 | |
| 35 | 8,819 | |||
| 125 | 8,819 | |||
| 305 | 8,819 | |||
| 500 | 8,819 | |||
| 35 | 8,819 | |||
| 02.07.2026 | 09:43:14,746 | 225 | 8,81 | |
| 100 | 8,81 | |||
| 125 | 8,81 | |||
| 225 | 8,81 | |||
| 02.07.2026 | 09:42:35,405 | 1 500 | 8,723 | |
| 100 | 8,723 | |||
| 125 | 8,723 | |||
| 35 | 8,723 | |||
| 200 | 8,723 | |||
| 400 | 8,723 | |||
| 250 | 8,723 | |||
| 1 500 | 8,723 | |||
| 390 | 8,723 | |||
| 02.07.2026 | 09:42:33,091 | 8 | 8,819 | |
| 8 | 8,819 | |||
| 8 | 8,819 | |||
| 02.07.2026 | 09:42:06,216 | 350 | 8,808 | |
| 350 | 8,808 | |||
| 350 | 8,808 | |||
| 02.07.2026 | 09:41:29,258 | 1 000 | 8,809 | |
| 992 | 8,809 | |||
| 1 000 | 8,809 | |||
| 8 | 8,809 | |||
| 02.07.2026 | 09:40:53,859 | 35 | 8,797 | |
| 35 | 8,797 | |||
| 35 | 8,797 | |||
| 02.07.2026 | 09:40:23,499 | 550 | 8,79 | |
| 550 | 8,79 | |||
| 550 | 8,79 | |||
| 02.07.2026 | 09:39:07,881 | 1 | 8,796 | |
| 1 | 8,796 | |||
| 1 | 8,796 | |||
| 02.07.2026 | 09:38:18,264 | 100 | 8,797 | |
| 100 | 8,797 | |||
| 100 | 8,797 | |||
| 02.07.2026 | 09:37:18,041 | 1 135 | 8,798 | |
| 235 | 8,798 | |||
| 1 135 | 8,798 | |||
| 900 | 8,798 | |||
| 02.07.2026 | 09:34:46,363 | 17 | 8,781 | |
| 17 | 8,781 | |||
| 17 | 8,781 | |||
| 02.07.2026 | 09:34:08,407 | 50 | 8,775 | |
| 50 | 8,775 | |||
| 50 | 8,775 | |||
| 02.07.2026 | 09:33:46,826 | 1 000 | 8,77 | |
| 1 000 | 8,77 | |||
| 1 000 | 8,77 | |||
| 02.07.2026 | 09:32:45,845 | 569 | 8,781 | |
| 569 | 8,781 | |||
| 569 | 8,781 | |||
| 02.07.2026 | 09:32:37,268 | 100 | 8,78 | |
| 100 | 8,78 | |||
| 100 | 8,78 | |||
| 02.07.2026 | 09:32:08,275 | 5 | 8,78 | |
| 5 | 8,78 | |||
| 5 | 8,78 | |||
| 02.07.2026 | 09:32:04,614 | 300 | 8,78 | |
| 35 | 8,78 | |||
| 300 | 8,78 | |||
| 265 | 8,78 | |||
| 02.07.2026 | 09:31:24,211 | 1 000 | 8,704 | |
| 1 000 | 8,704 | |||
| 1 000 | 8,704 | |||
| 02.07.2026 | 09:31:17,129 | 227 | 8,774 | |
| 227 | 8,774 | |||
| 227 | 8,774 | |||
| 02.07.2026 | 09:29:58,069 | 2 264 | 8,742 | |
| 500 | 8,742 | |||
| 600 | 8,742 | |||
| 150 | 8,742 | |||
| 2 264 | 8,742 | |||
| 300 | 8,742 | |||
| 35 | 8,742 | |||
| 25 | 8,742 | |||
| 645 | 8,742 | |||
| 9 | 8,742 | |||
| 02.07.2026 | 09:29:42,282 | 1 | 8,79 | |
| 1 | 8,79 | |||
| 1 | 8,79 | |||
| 02.07.2026 | 09:27:27,849 | 300 | 8,774 | |
| 300 | 8,774 | |||
| 300 | 8,774 | |||
| 02.07.2026 | 09:26:51,397 | 150 | 8,773 | |
| 150 | 8,773 | |||
| 150 | 8,773 | |||
| 02.07.2026 | 09:26:25,071 | 100 | 8,774 | |
| 100 | 8,774 | |||
| 100 | 8,774 | |||
| 02.07.2026 | 09:26:21,007 | 50 | 8,785 | |
| 50 | 8,785 | |||
| 50 | 8,785 | |||
| 02.07.2026 | 09:25:51,736 | 1 000 | 8,774 | |
| 399 | 8,774 | |||
| 601 | 8,774 | |||
| 1 000 | 8,774 | |||
| 02.07.2026 | 09:25:37,748 | 10 | 8,774 | |
| 10 | 8,774 | |||
| 10 | 8,774 | |||
| 02.07.2026 | 09:25:33,777 | 21 | 8,774 | |
| 21 | 8,774 | |||
| 21 | 8,774 | |||
| 02.07.2026 | 09:24:29,210 | 100 | 8,78 | |
| 100 | 8,78 | |||
| 100 | 8,78 | |||
| 02.07.2026 | 09:23:52,638 | 150 | 8,78 | |
| 150 | 8,78 | |||
| 150 | 8,78 | |||
| 02.07.2026 | 09:23:47,089 | 500 | 8,781 | |
| 500 | 8,781 | |||
| 500 | 8,781 | |||
| 02.07.2026 | 09:23:28,122 | 100 | 8,781 | |
| 100 | 8,781 | |||
| 100 | 8,781 | |||
| 02.07.2026 | 09:22:37,773 | 50 | 8,783 | |
| 50 | 8,783 | |||
| 50 | 8,783 | |||
| 02.07.2026 | 09:21:49,884 | 200 | 8,794 | |
| 200 | 8,794 | |||
| 200 | 8,794 | |||
| 02.07.2026 | 09:21:37,965 | 4 | 8,794 | |
| 4 | 8,794 | |||
| 4 | 8,794 | |||
| 02.07.2026 | 09:21:19,037 | 60 | 8,794 | |
| 60 | 8,794 | |||
| 60 | 8,794 | |||
| 02.07.2026 | 09:20:34,597 | 20 | 8,783 | |
| 20 | 8,783 | |||
| 20 | 8,783 | |||
| 02.07.2026 | 09:20:16,446 | 380 | 8,783 | |
| 380 | 8,783 | |||
| 380 | 8,783 | |||
| 02.07.2026 | 09:19:51,269 | 100 | 8,778 | |
| 100 | 8,778 | |||
| 100 | 8,778 | |||
| 02.07.2026 | 09:19:46,113 | 200 | 8,78 | |
| 200 | 8,78 | |||
| 200 | 8,78 | |||
| 02.07.2026 | 09:19:46,025 | 1 200 | 8,782 | |
| 1 200 | 8,782 | |||
| 1 200 | 8,782 | |||
| 02.07.2026 | 09:18:48,182 | 615 | 8,789 | |
| 615 | 8,789 | |||
| 615 | 8,789 | |||
| 02.07.2026 | 09:18:15,750 | 100 | 8,782 | |
| 100 | 8,782 | |||
| 100 | 8,782 | |||
| 02.07.2026 | 09:18:01,791 | 12 | 8,782 | |
| 12 | 8,782 | |||
| 12 | 8,782 | |||
| 02.07.2026 | 09:17:50,302 | 200 | 8,782 | |
| 200 | 8,782 | |||
| 200 | 8,782 | |||
| 02.07.2026 | 09:17:42,604 | 75 | 8,782 | |
| 75 | 8,782 | |||
| 75 | 8,782 | |||
| 02.07.2026 | 09:16:12,140 | 10 | 8,789 | |
| 10 | 8,789 | |||
| 10 | 8,789 | |||
| 02.07.2026 | 09:14:42,255 | 700 | 8,783 | |
| 700 | 8,783 | |||
| 700 | 8,783 | |||
| 02.07.2026 | 09:14:08,243 | 1 | 8,788 | |
| 1 | 8,788 | |||
| 1 | 8,788 | |||
| 02.07.2026 | 09:13:58,549 | 50 | 8,788 | |
| 50 | 8,788 | |||
| 50 | 8,788 | |||
| 02.07.2026 | 09:13:55,528 | 30 | 8,788 | |
| 30 | 8,788 | |||
| 30 | 8,788 | |||
| 02.07.2026 | 09:13:51,020 | 2 | 8,749 | |
| 2 | 8,749 | |||
| 2 | 8,749 | |||
| 02.07.2026 | 09:13:15,526 | 170 | 8,799 | |
| 170 | 8,799 | |||
| 170 | 8,799 | |||
| 02.07.2026 | 09:13:03,705 | 56 | 8,799 | |
| 56 | 8,799 | |||
| 56 | 8,799 | |||
| 02.07.2026 | 09:12:51,757 | 56 | 8,799 | |
| 56 | 8,799 | |||
| 56 | 8,799 | |||
| 02.07.2026 | 09:12:47,809 | 341 | 8,804 | |
| 141 | 8,804 | |||
| 341 | 8,804 | |||
| 200 | 8,804 | |||
| 02.07.2026 | 09:11:38,494 | 300 | 8,793 | |
| 300 | 8,793 | |||
| 35 | 8,793 | |||
| 35 | 8,793 | |||
| 230 | 8,793 | |||
| 02.07.2026 | 09:11:02,588 | 100 | 8,749 | |
| 100 | 8,749 | |||
| 100 | 8,749 | |||
| 02.07.2026 | 09:10:49,545 | 3 015 | 8,749 | |
| 2 000 | 8,749 | |||
| 1 015 | 8,749 | |||
| 3 015 | 8,749 | |||
| 02.07.2026 | 09:10:47,554 | 500 | 8,711 | |
| 500 | 8,711 | |||
| 500 | 8,711 | |||
| 02.07.2026 | 09:10:13,291 | 20 | 8,711 | |
| 20 | 8,711 | |||
| 20 | 8,711 | |||
| 02.07.2026 | 09:10:08,315 | 50 | 8,711 | |
| 50 | 8,711 | |||
| 50 | 8,711 | |||
| 02.07.2026 | 09:10:01,144 | 200 | 8,711 | |
| 200 | 8,711 | |||
| 200 | 8,711 | |||
| 02.07.2026 | 09:09:49,755 | 35 | 8,711 | |
| 35 | 8,711 | |||
| 35 | 8,711 | |||
| 02.07.2026 | 09:09:46,162 | 10 | 8,71 | |
| 10 | 8,71 | |||
| 10 | 8,71 | |||
| 02.07.2026 | 09:09:42,428 | 615 | 8,711 | |
| 615 | 8,711 | |||
| 615 | 8,711 | |||
| 02.07.2026 | 09:09:34,940 | 335 | 8,711 | |
| 200 | 8,711 | |||
| 35 | 8,711 | |||
| 335 | 8,711 | |||
| 100 | 8,711 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00