Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6727
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 09:16:36,535 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 09:16:35,765 | 16 | 184,72 | |
| 16 | 184,72 | |||
| 16 | 184,72 | |||
| 16.06.2026 | 09:16:35,320 | 2 | 184,72 | |
| 2 | 184,72 | |||
| 2 | 184,72 | |||
| 16.06.2026 | 09:16:34,527 | 100 | 184,72 | |
| 100 | 184,72 | |||
| 100 | 184,72 | |||
| 16.06.2026 | 09:16:30,596 | 275 | 184,68 | |
| 275 | 184,68 | |||
| 275 | 184,68 | |||
| 16.06.2026 | 09:16:30,310 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 09:16:29,728 | 28 | 184,68 | |
| 28 | 184,68 | |||
| 28 | 184,68 | |||
| 16.06.2026 | 09:16:28,650 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 09:16:25,785 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 16.06.2026 | 09:16:23,067 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 16.06.2026 | 09:16:17,299 | 11 | 184,80 | |
| 11 | 184,80 | |||
| 11 | 184,80 | |||
| 16.06.2026 | 09:16:14,402 | 15 | 184,72 | |
| 15 | 184,72 | |||
| 15 | 184,72 | |||
| 16.06.2026 | 09:16:13,397 | 9 | 184,72 | |
| 9 | 184,72 | |||
| 9 | 184,72 | |||
| 16.06.2026 | 09:16:12,963 | 31 | 184,72 | |
| 31 | 184,72 | |||
| 31 | 184,72 | |||
| 16.06.2026 | 09:16:12,047 | 11 | 184,86 | |
| 11 | 184,86 | |||
| 11 | 184,86 | |||
| 16.06.2026 | 09:16:09,772 | 11 | 184,86 | |
| 11 | 184,86 | |||
| 11 | 184,86 | |||
| 16.06.2026 | 09:16:09,117 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 16.06.2026 | 09:16:08,865 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 16.06.2026 | 09:16:08,297 | 3 | 184,86 | |
| 3 | 184,86 | |||
| 3 | 184,86 | |||
| 16.06.2026 | 09:16:08,140 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 09:16:06,452 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 09:16:06,350 | 10 | 184,86 | |
| 10 | 184,86 | |||
| 10 | 184,86 | |||
| 16.06.2026 | 09:16:05,071 | 2 | 184,72 | |
| 2 | 184,72 | |||
| 2 | 184,72 | |||
| 16.06.2026 | 09:16:04,363 | 493 | 184,86 | |
| 460 | 184,86 | |||
| 10 | 184,86 | |||
| 20 | 184,86 | |||
| 2 | 184,86 | |||
| 493 | 184,86 | |||
| 1 | 184,86 | |||
| 16.06.2026 | 09:15:59,091 | 1 000 | 184,86 | |
| 1 000 | 184,86 | |||
| 1 000 | 184,86 | |||
| 16.06.2026 | 09:15:55,978 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 16.06.2026 | 09:15:55,622 | 3 | 184,86 | |
| 3 | 184,86 | |||
| 3 | 184,86 | |||
| 16.06.2026 | 09:15:55,419 | 3 | 184,86 | |
| 3 | 184,86 | |||
| 3 | 184,86 | |||
| 16.06.2026 | 09:15:54,882 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 16.06.2026 | 09:15:54,430 | 2 | 184,74 | |
| 2 | 184,74 | |||
| 2 | 184,74 | |||
| 16.06.2026 | 09:15:53,371 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 09:15:52,954 | 29 | 184,86 | |
| 20 | 184,86 | |||
| 9 | 184,86 | |||
| 29 | 184,86 | |||
| 16.06.2026 | 09:15:48,992 | 23 | 184,58 | |
| 23 | 184,58 | |||
| 23 | 184,58 | |||
| 16.06.2026 | 09:15:46,401 | 23 | 184,58 | |
| 23 | 184,58 | |||
| 23 | 184,58 | |||
| 16.06.2026 | 09:15:44,789 | 20 | 184,58 | |
| 1 | 184,58 | |||
| 3 | 184,58 | |||
| 19 | 184,58 | |||
| 17 | 184,58 | |||
| 16.06.2026 | 09:15:44,682 | 2 | 184,76 | |
| 2 | 184,76 | |||
| 2 | 184,76 | |||
| 16.06.2026 | 09:15:44,139 | 5 | 184,52 | |
| 5 | 184,52 | |||
| 5 | 184,52 | |||
| 16.06.2026 | 09:15:43,775 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 16.06.2026 | 09:15:37,589 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 16.06.2026 | 09:15:37,224 | 200 | 184,54 | |
| 200 | 184,54 | |||
| 200 | 184,54 | |||
| 16.06.2026 | 09:15:36,658 | 1 | 184,56 | |
| 1 | 184,56 | |||
| 1 | 184,56 | |||
| 16.06.2026 | 09:15:34,662 | 30 | 184,56 | |
| 30 | 184,56 | |||
| 30 | 184,56 | |||
| 16.06.2026 | 09:15:31,111 | 12 | 184,54 | |
| 12 | 184,54 | |||
| 12 | 184,54 | |||
| 16.06.2026 | 09:15:30,397 | 5 | 184,54 | |
| 5 | 184,54 | |||
| 5 | 184,54 | |||
| 16.06.2026 | 09:15:28,657 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 09:15:28,582 | 185 | 184,32 | |
| 185 | 184,32 | |||
| 185 | 184,32 | |||
| 16.06.2026 | 09:15:26,988 | 6 | 184,42 | |
| 6 | 184,42 | |||
| 6 | 184,42 | |||
| 16.06.2026 | 09:15:26,526 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 09:15:24,256 | 19 | 184,38 | |
| 19 | 184,38 | |||
| 19 | 184,38 | |||
| 16.06.2026 | 09:15:23,960 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 16.06.2026 | 09:15:21,928 | 23 | 184,30 | |
| 23 | 184,30 | |||
| 23 | 184,30 | |||
| 16.06.2026 | 09:15:21,365 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 16.06.2026 | 09:15:21,074 | 13 | 184,30 | |
| 13 | 184,30 | |||
| 13 | 184,30 | |||
| 16.06.2026 | 09:15:19,530 | 2 | 184,30 | |
| 2 | 184,30 | |||
| 2 | 184,30 | |||
| 16.06.2026 | 09:15:18,784 | 30 | 184,30 | |
| 30 | 184,30 | |||
| 30 | 184,30 | |||
| 16.06.2026 | 09:15:18,203 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 16.06.2026 | 09:15:14,749 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 16.06.2026 | 09:15:14,437 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 09:15:14,263 | 11 | 184,28 | |
| 11 | 184,28 | |||
| 11 | 184,28 | |||
| 16.06.2026 | 09:15:14,120 | 14 | 184,28 | |
| 14 | 184,28 | |||
| 14 | 184,28 | |||
| 16.06.2026 | 09:15:14,056 | 2 | 184,16 | |
| 2 | 184,16 | |||
| 2 | 184,16 | |||
| 16.06.2026 | 09:15:11,679 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 16.06.2026 | 09:15:11,519 | 31 | 184,20 | |
| 31 | 184,20 | |||
| 31 | 184,20 | |||
| 16.06.2026 | 09:15:11,073 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 16.06.2026 | 09:15:10,620 | 69 | 184,22 | |
| 69 | 184,22 | |||
| 69 | 184,22 | |||
| 16.06.2026 | 09:15:10,126 | 5 | 184,48 | |
| 5 | 184,48 | |||
| 5 | 184,48 | |||
| 16.06.2026 | 09:15:07,415 | 20 | 184,34 | |
| 20 | 184,34 | |||
| 20 | 184,34 | |||
| 16.06.2026 | 09:15:05,124 | 2 | 184,48 | |
| 2 | 184,48 | |||
| 2 | 184,48 | |||
| 16.06.2026 | 09:15:04,298 | 50 | 184,48 | |
| 50 | 184,48 | |||
| 50 | 184,48 | |||
| 16.06.2026 | 09:15:02,895 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 09:15:00,438 | 50 | 184,24 | |
| 50 | 184,24 | |||
| 50 | 184,24 | |||
| 16.06.2026 | 09:15:00,377 | 8 | 184,24 | |
| 8 | 184,24 | |||
| 8 | 184,24 | |||
| 16.06.2026 | 09:14:58,444 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 16.06.2026 | 09:14:58,335 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 16.06.2026 | 09:14:58,225 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 16.06.2026 | 09:14:57,302 | 55 | 184,14 | |
| 15 | 184,14 | |||
| 40 | 184,14 | |||
| 55 | 184,14 | |||
| 16.06.2026 | 09:14:54,968 | 27 | 183,98 | |
| 27 | 183,98 | |||
| 27 | 183,98 | |||
| 16.06.2026 | 09:14:54,662 | 50 | 184,14 | |
| 50 | 184,14 | |||
| 50 | 184,14 | |||
| 16.06.2026 | 09:14:53,709 | 7 | 183,92 | |
| 7 | 183,92 | |||
| 7 | 183,92 | |||
| 16.06.2026 | 09:14:52,817 | 10 | 184,38 | |
| 10 | 184,38 | |||
| 10 | 184,38 | |||
| 16.06.2026 | 09:14:52,022 | 100 | 183,92 | |
| 100 | 183,92 | |||
| 100 | 183,92 | |||
| 16.06.2026 | 09:14:51,104 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 09:14:51,005 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 16.06.2026 | 09:14:50,048 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 16.06.2026 | 09:14:49,204 | 30 | 184,04 | |
| 30 | 184,04 | |||
| 30 | 184,04 | |||
| 16.06.2026 | 09:14:48,243 | 6 | 184,04 | |
| 6 | 184,04 | |||
| 6 | 184,04 | |||
| 16.06.2026 | 09:14:47,996 | 5 | 184,04 | |
| 5 | 184,04 | |||
| 5 | 184,04 | |||
| 16.06.2026 | 09:14:47,611 | 20 | 183,92 | |
| 20 | 183,92 | |||
| 20 | 183,92 | |||
| 16.06.2026 | 09:14:46,835 | 5 | 183,92 | |
| 5 | 183,92 | |||
| 5 | 183,92 | |||
| 16.06.2026 | 09:14:46,171 | 612 | 183,94 | |
| 5 | 183,94 | |||
| 27 | 183,94 | |||
| 3 | 183,94 | |||
| 2 | 183,94 | |||
| 9 | 183,94 | |||
| 28 | 183,94 | |||
| 369 | 183,94 | |||
| 4 | 183,94 | |||
| 20 | 183,94 | |||
| 3 | 183,94 | |||
| 10 | 183,94 | |||
| 457 | 183,94 | |||
| 6 | 183,94 | |||
| 3 | 183,94 | |||
| 85 | 183,94 | |||
| 50 | 183,94 | |||
| 28 | 183,94 | |||
| 10 | 183,94 | |||
| 25 | 183,94 | |||
| 1 | 183,94 | |||
| 79 | 183,94 | |||
| 16.06.2026 | 09:14:46,044 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 09:14:45,994 | 4 | 184,06 | |
| 4 | 184,06 | |||
| 4 | 184,06 | |||
| 16.06.2026 | 09:14:43,691 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 16.06.2026 | 09:14:41,975 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 50 | 184,20 | |||
| 16.06.2026 | 09:14:39,000 | 4 | 184,10 | |
| 4 | 184,10 | |||
| 4 | 184,10 | |||
| 16.06.2026 | 09:14:38,929 | 3 | 184,10 | |
| 3 | 184,10 | |||
| 3 | 184,10 | |||
| 16.06.2026 | 09:14:38,728 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 16.06.2026 | 09:14:36,940 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 09:14:36,860 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 09:14:36,461 | 10 | 184,26 | |
| 10 | 184,26 | |||
| 10 | 184,26 | |||
| 16.06.2026 | 09:14:34,486 | 172 | 184,28 | |
| 172 | 184,28 | |||
| 172 | 184,28 | |||
| 16.06.2026 | 09:14:33,909 | 4 | 184,28 | |
| 4 | 184,28 | |||
| 4 | 184,28 | |||
| 16.06.2026 | 09:14:33,379 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 09:14:32,494 | 79 | 184,22 | |
| 79 | 184,22 | |||
| 79 | 184,22 | |||
| 16.06.2026 | 09:14:32,310 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 09:14:31,979 | 5 | 184,42 | |
| 5 | 184,42 | |||
| 5 | 184,42 | |||
| 16.06.2026 | 09:14:31,692 | 5 | 184,42 | |
| 5 | 184,42 | |||
| 5 | 184,42 | |||
| 16.06.2026 | 09:14:30,342 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 09:14:30,287 | 3 | 184,22 | |
| 3 | 184,22 | |||
| 3 | 184,22 | |||
| 16.06.2026 | 09:14:30,095 | 12 | 184,40 | |
| 12 | 184,40 | |||
| 12 | 184,40 | |||
| 16.06.2026 | 09:14:29,866 | 10 | 184,42 | |
| 10 | 184,42 | |||
| 10 | 184,42 | |||
| 16.06.2026 | 09:14:28,240 | 10 | 184,42 | |
| 10 | 184,42 | |||
| 10 | 184,42 | |||
| 16.06.2026 | 09:14:27,884 | 41 | 184,22 | |
| 11 | 184,22 | |||
| 10 | 184,22 | |||
| 41 | 184,22 | |||
| 20 | 184,22 | |||
| 16.06.2026 | 09:14:27,800 | 394 | 184,22 | |
| 394 | 184,22 | |||
| 394 | 184,22 | |||
| 16.06.2026 | 09:14:25,343 | 4 | 184,56 | |
| 4 | 184,56 | |||
| 4 | 184,56 | |||
| 16.06.2026 | 09:14:22,703 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 16.06.2026 | 09:14:22,545 | 15 | 184,44 | |
| 15 | 184,44 | |||
| 15 | 184,44 | |||
| 16.06.2026 | 09:14:22,456 | 2 | 184,44 | |
| 2 | 184,44 | |||
| 2 | 184,44 | |||
| 16.06.2026 | 09:14:22,241 | 39 | 184,64 | |
| 39 | 184,64 | |||
| 39 | 184,64 | |||
| 16.06.2026 | 09:14:22,045 | 110 | 184,60 | |
| 110 | 184,60 | |||
| 110 | 184,60 | |||
| 16.06.2026 | 09:14:19,839 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 09:14:19,538 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 16.06.2026 | 09:14:18,249 | 19 | 184,52 | |
| 19 | 184,52 | |||
| 19 | 184,52 | |||
| 16.06.2026 | 09:14:15,445 | 208 | 184,64 | |
| 208 | 184,64 | |||
| 208 | 184,64 | |||
| 16.06.2026 | 09:14:13,827 | 10 | 184,64 | |
| 10 | 184,64 | |||
| 10 | 184,64 | |||
| 16.06.2026 | 09:14:13,724 | 25 | 184,52 | |
| 25 | 184,52 | |||
| 25 | 184,52 | |||
| 16.06.2026 | 09:14:12,263 | 74 | 184,66 | |
| 74 | 184,66 | |||
| 74 | 184,66 | |||
| 16.06.2026 | 09:14:10,109 | 11 | 184,66 | |
| 11 | 184,66 | |||
| 11 | 184,66 | |||
| 16.06.2026 | 09:14:09,833 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 16.06.2026 | 09:14:08,873 | 4 | 184,52 | |
| 4 | 184,52 | |||
| 4 | 184,52 | |||
| 16.06.2026 | 09:14:06,679 | 49 | 184,62 | |
| 49 | 184,62 | |||
| 49 | 184,62 | |||
| 16.06.2026 | 09:14:06,360 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 16.06.2026 | 09:14:05,709 | 51 | 184,62 | |
| 51 | 184,62 | |||
| 51 | 184,62 | |||
| 16.06.2026 | 09:14:04,262 | 3 | 184,72 | |
| 3 | 184,72 | |||
| 3 | 184,72 | |||
| 16.06.2026 | 09:14:04,084 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 09:14:03,834 | 10 | 184,72 | |
| 10 | 184,72 | |||
| 10 | 184,72 | |||
| 16.06.2026 | 09:14:02,760 | 25 | 184,62 | |
| 25 | 184,62 | |||
| 25 | 184,62 | |||
| 16.06.2026 | 09:14:01,754 | 28 | 184,78 | |
| 28 | 184,78 | |||
| 28 | 184,78 | |||
| 16.06.2026 | 09:14:01,148 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 16.06.2026 | 09:14:00,027 | 4 | 184,80 | |
| 4 | 184,80 | |||
| 4 | 184,80 | |||
| 16.06.2026 | 09:13:57,832 | 2 | 184,76 | |
| 2 | 184,76 | |||
| 2 | 184,76 | |||
| 16.06.2026 | 09:13:54,534 | 5 | 184,74 | |
| 5 | 184,74 | |||
| 5 | 184,74 | |||
| 16.06.2026 | 09:13:51,919 | 25 | 184,68 | |
| 25 | 184,68 | |||
| 25 | 184,68 | |||
| 16.06.2026 | 09:13:50,792 | 7 | 184,80 | |
| 7 | 184,80 | |||
| 7 | 184,80 | |||
| 16.06.2026 | 09:13:49,484 | 16 | 184,80 | |
| 16 | 184,80 | |||
| 16 | 184,80 | |||
| 16.06.2026 | 09:13:47,794 | 5 | 184,82 | |
| 5 | 184,82 | |||
| 5 | 184,82 | |||
| 16.06.2026 | 09:13:46,816 | 340 | 184,82 | |
| 1 | 184,82 | |||
| 340 | 184,82 | |||
| 1 | 184,82 | |||
| 338 | 184,82 | |||
| 16.06.2026 | 09:13:42,566 | 30 | 184,82 | |
| 30 | 184,82 | |||
| 30 | 184,82 | |||
| 16.06.2026 | 09:13:40,647 | 4 | 184,68 | |
| 4 | 184,68 | |||
| 4 | 184,68 | |||
| 16.06.2026 | 09:13:40,217 | 5 | 184,82 | |
| 5 | 184,82 | |||
| 5 | 184,82 | |||
| 16.06.2026 | 09:13:38,974 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 16.06.2026 | 09:13:36,045 | 8 | 184,84 | |
| 8 | 184,84 | |||
| 8 | 184,84 | |||
| 16.06.2026 | 09:13:35,389 | 108 | 184,82 | |
| 108 | 184,82 | |||
| 108 | 184,82 | |||
| 16.06.2026 | 09:13:34,085 | 4 | 184,86 | |
| 4 | 184,86 | |||
| 4 | 184,86 | |||
| 16.06.2026 | 09:13:33,767 | 4 | 184,72 | |
| 4 | 184,72 | |||
| 4 | 184,72 | |||
| 16.06.2026 | 09:13:32,904 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 16.06.2026 | 09:13:32,815 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 16.06.2026 | 09:13:32,668 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 16.06.2026 | 09:13:32,133 | 300 | 184,84 | |
| 300 | 184,84 | |||
| 300 | 184,84 | |||
| 16.06.2026 | 09:13:31,111 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 09:13:31,063 | 2 | 184,78 | |
| 2 | 184,78 | |||
| 2 | 184,78 | |||
| 16.06.2026 | 09:13:30,925 | 2 | 184,78 | |
| 2 | 184,78 | |||
| 2 | 184,78 | |||
| 16.06.2026 | 09:13:30,136 | 14 | 184,68 | |
| 14 | 184,68 | |||
| 14 | 184,68 | |||
| 16.06.2026 | 09:13:29,197 | 40 | 184,78 | |
| 40 | 184,78 | |||
| 40 | 184,78 | |||
| 16.06.2026 | 09:13:29,103 | 30 | 184,78 | |
| 30 | 184,78 | |||
| 30 | 184,78 | |||
| 16.06.2026 | 09:13:27,691 | 100 | 184,80 | |
| 100 | 184,80 | |||
| 100 | 184,80 | |||
| 16.06.2026 | 09:13:27,063 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 09:13:25,518 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 09:13:24,170 | 43 | 184,68 | |
| 43 | 184,68 | |||
| 43 | 184,68 | |||
| 16.06.2026 | 09:13:23,671 | 6 | 184,82 | |
| 6 | 184,82 | |||
| 6 | 184,82 | |||
| 16.06.2026 | 09:13:22,908 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 09:13:22,165 | 3 | 184,82 | |
| 3 | 184,82 | |||
| 3 | 184,82 | |||
| 16.06.2026 | 09:13:21,759 | 14 | 184,68 | |
| 14 | 184,68 | |||
| 14 | 184,68 | |||
| 16.06.2026 | 09:13:20,727 | 22 | 184,80 | |
| 22 | 184,80 | |||
| 22 | 184,80 | |||
| 16.06.2026 | 09:13:18,574 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 16.06.2026 | 09:13:18,529 | 70 | 184,80 | |
| 70 | 184,80 | |||
| 70 | 184,80 | |||
| 16.06.2026 | 09:13:14,093 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 16.06.2026 | 09:13:12,506 | 50 | 184,84 | |
| 50 | 184,84 | |||
| 50 | 184,84 | |||
| 16.06.2026 | 09:13:09,259 | 3 | 184,90 | |
| 3 | 184,90 | |||
| 3 | 184,90 | |||
| 16.06.2026 | 09:13:08,653 | 6 | 184,78 | |
| 6 | 184,78 | |||
| 6 | 184,78 | |||
| 16.06.2026 | 09:13:06,023 | 2 | 184,94 | |
| 2 | 184,94 | |||
| 2 | 184,94 | |||
| 16.06.2026 | 09:13:05,823 | 10 | 184,94 | |
| 10 | 184,94 | |||
| 10 | 184,94 | |||
| 16.06.2026 | 09:13:05,463 | 28 | 184,94 | |
| 28 | 184,94 | |||
| 28 | 184,94 | |||
| 16.06.2026 | 09:13:01,659 | 25 | 184,94 | |
| 25 | 184,94 | |||
| 25 | 184,94 | |||
| 16.06.2026 | 09:12:59,709 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 16.06.2026 | 09:12:58,651 | 7 | 184,94 | |
| 7 | 184,94 | |||
| 7 | 184,94 | |||
| 16.06.2026 | 09:12:58,157 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 09:12:54,281 | 28 | 184,86 | |
| 28 | 184,86 | |||
| 28 | 184,86 | |||
| 16.06.2026 | 09:12:54,182 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 09:12:53,375 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 09:12:52,972 | 20 | 184,86 | |
| 20 | 184,86 | |||
| 20 | 184,86 | |||
| 16.06.2026 | 09:12:52,742 | 6 | 184,86 | |
| 6 | 184,86 | |||
| 6 | 184,86 | |||
| 16.06.2026 | 09:12:50,783 | 109 | 184,70 | |
| 109 | 184,70 | |||
| 109 | 184,70 | |||
| 16.06.2026 | 09:12:49,513 | 4 | 184,80 | |
| 4 | 184,80 | |||
| 4 | 184,80 | |||
| 16.06.2026 | 09:12:48,735 | 6 | 184,78 | |
| 6 | 184,78 | |||
| 6 | 184,78 | |||
| 16.06.2026 | 09:12:46,764 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 09:12:39,682 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 16.06.2026 | 09:12:36,920 | 9 | 184,52 | |
| 9 | 184,52 | |||
| 9 | 184,52 | |||
| 16.06.2026 | 09:12:36,488 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 09:12:34,289 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 16.06.2026 | 09:12:29,648 | 15 | 184,78 | |
| 15 | 184,78 | |||
| 15 | 184,78 | |||
| 16.06.2026 | 09:12:29,145 | 15 | 184,78 | |
| 15 | 184,78 | |||
| 15 | 184,78 | |||
| 16.06.2026 | 09:12:27,627 | 20 | 184,82 | |
| 20 | 184,82 | |||
| 20 | 184,82 | |||
| 16.06.2026 | 09:12:24,876 | 1 000 | 184,64 | |
| 1 000 | 184,64 | |||
| 1 000 | 184,64 | |||
| 16.06.2026 | 09:12:23,665 | 163 | 184,78 | |
| 163 | 184,78 | |||
| 163 | 184,78 | |||
| 16.06.2026 | 09:12:23,090 | 10 | 184,78 | |
| 10 | 184,78 | |||
| 10 | 184,78 | |||
| 16.06.2026 | 09:12:20,481 | 30 | 184,78 | |
| 30 | 184,78 | |||
| 30 | 184,78 | |||
| 16.06.2026 | 09:12:19,749 | 27 | 184,70 | |
| 27 | 184,70 | |||
| 27 | 184,70 | |||
| 16.06.2026 | 09:12:18,470 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 09:12:17,408 | 2 | 184,82 | |
| 2 | 184,82 | |||
| 2 | 184,82 | |||
| 16.06.2026 | 09:12:16,786 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 09:12:16,399 | 3 | 184,72 | |
| 3 | 184,72 | |||
| 3 | 184,72 | |||
| 16.06.2026 | 09:12:14,482 | 7 | 184,76 | |
| 7 | 184,76 | |||
| 7 | 184,76 | |||
| 16.06.2026 | 09:12:14,383 | 30 | 184,76 | |
| 30 | 184,76 | |||
| 30 | 184,76 | |||
| 16.06.2026 | 09:12:14,052 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 09:12:13,283 | 7 | 184,86 | |
| 7 | 184,86 | |||
| 7 | 184,86 | |||
| 16.06.2026 | 09:12:12,932 | 5 | 184,86 | |
| 5 | 184,86 | |||
| 5 | 184,86 | |||
| 16.06.2026 | 09:12:10,223 | 22 | 184,86 | |
| 22 | 184,86 | |||
| 22 | 184,86 | |||
| 16.06.2026 | 09:12:07,352 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 16.06.2026 | 09:12:06,091 | 10 | 184,96 | |
| 10 | 184,96 | |||
| 10 | 184,96 | |||
| 16.06.2026 | 09:12:05,967 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 16.06.2026 | 09:12:05,829 | 315 | 184,96 | |
| 300 | 184,96 | |||
| 4 | 184,96 | |||
| 315 | 184,96 | |||
| 1 | 184,96 | |||
| 10 | 184,96 | |||
| 16.06.2026 | 09:12:01,998 | 27 | 184,90 | |
| 27 | 184,90 | |||
| 27 | 184,90 | |||
| 16.06.2026 | 09:12:01,880 | 26 | 184,98 | |
| 26 | 184,98 | |||
| 26 | 184,98 | |||
| 16.06.2026 | 09:12:01,541 | 30 | 184,92 | |
| 30 | 184,92 | |||
| 30 | 184,92 | |||
| 16.06.2026 | 09:11:59,953 | 29 | 185,08 | |
| 29 | 185,08 | |||
| 29 | 185,08 | |||
| 16.06.2026 | 09:11:59,529 | 2 | 185,02 | |
| 2 | 185,02 | |||
| 2 | 185,02 | |||
| 16.06.2026 | 09:11:57,717 | 4 | 185,08 | |
| 4 | 185,08 | |||
| 4 | 185,08 | |||
| 16.06.2026 | 09:11:57,508 | 8 | 184,94 | |
| 2 | 184,94 | |||
| 6 | 184,94 | |||
| 8 | 184,94 | |||
| 16.06.2026 | 09:11:57,399 | 8 | 185,08 | |
| 8 | 185,08 | |||
| 8 | 185,08 | |||
| 16.06.2026 | 09:11:56,920 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 16.06.2026 | 09:11:56,783 | 10 | 185,12 | |
| 10 | 185,12 | |||
| 10 | 185,12 | |||
| 16.06.2026 | 09:11:55,294 | 3 | 185,08 | |
| 3 | 185,08 | |||
| 3 | 185,08 | |||
| 16.06.2026 | 09:11:51,330 | 30 | 185,02 | |
| 30 | 185,02 | |||
| 30 | 185,02 | |||
| 16.06.2026 | 09:11:49,390 | 500 | 185,08 | |
| 500 | 185,08 | |||
| 500 | 185,08 | |||
| 16.06.2026 | 09:11:49,296 | 5 | 185,08 | |
| 5 | 185,08 | |||
| 5 | 185,08 | |||
| 16.06.2026 | 09:11:48,216 | 7 | 185,08 | |
| 7 | 185,08 | |||
| 7 | 185,08 | |||
| 16.06.2026 | 09:11:46,683 | 100 | 185,08 | |
| 100 | 185,08 | |||
| 100 | 185,08 | |||
| 16.06.2026 | 09:11:46,508 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 16.06.2026 | 09:11:45,783 | 5 | 184,98 | |
| 5 | 184,98 | |||
| 5 | 184,98 | |||
| 16.06.2026 | 09:11:45,482 | 45 | 184,94 | |
| 45 | 184,94 | |||
| 45 | 184,94 | |||
| 16.06.2026 | 09:11:44,918 | 15 | 185,08 | |
| 15 | 185,08 | |||
| 15 | 185,08 | |||
| 16.06.2026 | 09:11:43,710 | 10 | 185,08 | |
| 10 | 185,08 | |||
| 10 | 185,08 | |||
| 16.06.2026 | 09:11:42,991 | 10 | 185,08 | |
| 10 | 185,08 | |||
| 10 | 185,08 | |||
| 16.06.2026 | 09:11:42,006 | 5 | 185,08 | |
| 5 | 185,08 | |||
| 5 | 185,08 | |||
| 16.06.2026 | 09:11:38,976 | 4 | 184,88 | |
| 4 | 184,88 | |||
| 4 | 184,88 | |||
| 16.06.2026 | 09:11:38,880 | 8 | 185,00 | |
| 8 | 185,00 | |||
| 8 | 185,00 | |||
| 16.06.2026 | 09:11:37,242 | 27 | 185,00 | |
| 27 | 185,00 | |||
| 27 | 185,00 | |||
| 16.06.2026 | 09:11:35,341 | 55 | 184,96 | |
| 55 | 184,96 | |||
| 55 | 184,96 | |||
| 16.06.2026 | 09:11:35,005 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 16.06.2026 | 09:11:34,676 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 16.06.2026 | 09:11:32,897 | 18 | 184,94 | |
| 18 | 184,94 | |||
| 18 | 184,94 | |||
| 16.06.2026 | 09:11:32,114 | 6 | 185,00 | |
| 6 | 185,00 | |||
| 6 | 185,00 | |||
| 16.06.2026 | 09:11:30,885 | 7 | 184,96 | |
| 7 | 184,96 | |||
| 7 | 184,96 | |||
| 16.06.2026 | 09:11:29,878 | 14 | 184,88 | |
| 14 | 184,88 | |||
| 14 | 184,88 | |||
| 16.06.2026 | 09:11:29,736 | 9 | 184,96 | |
| 1 | 184,96 | |||
| 8 | 184,96 | |||
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 7 | 184,96 | |||
| 16.06.2026 | 09:11:24,768 | 983 | 184,88 | |
| 983 | 184,88 | |||
| 983 | 184,88 | |||
| 16.06.2026 | 09:11:23,857 | 10 | 184,92 | |
| 10 | 184,92 | |||
| 10 | 184,92 | |||
| 16.06.2026 | 09:11:22,579 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 16.06.2026 | 09:11:22,100 | 6 | 184,90 | |
| 6 | 184,90 | |||
| 6 | 184,90 | |||
| 16.06.2026 | 09:11:21,968 | 5 | 184,90 | |
| 5 | 184,90 | |||
| 5 | 184,90 | |||
| 16.06.2026 | 09:11:21,660 | 116 | 184,86 | |
| 116 | 184,86 | |||
| 66 | 184,86 | |||
| 30 | 184,86 | |||
| 20 | 184,86 | |||
| 16.06.2026 | 09:11:21,495 | 4 | 184,80 | |
| 4 | 184,80 | |||
| 4 | 184,80 | |||
| 16.06.2026 | 09:11:16,351 | 1 000 | 184,86 | |
| 1 000 | 184,86 | |||
| 1 000 | 184,86 | |||
| 16.06.2026 | 09:11:14,758 | 100 | 184,88 | |
| 100 | 184,88 | |||
| 100 | 184,88 | |||
| 16.06.2026 | 09:11:12,678 | 200 | 184,90 | |
| 200 | 184,90 | |||
| 200 | 184,90 | |||
| 16.06.2026 | 09:11:12,554 | 15 | 184,90 | |
| 15 | 184,90 | |||
| 15 | 184,90 | |||
| 16.06.2026 | 09:11:12,232 | 5 | 184,90 | |
| 5 | 184,90 | |||
| 5 | 184,90 | |||
| 16.06.2026 | 09:11:09,903 | 100 | 184,80 | |
| 100 | 184,80 | |||
| 100 | 184,80 | |||
| 16.06.2026 | 09:11:08,963 | 6 | 184,66 | |
| 6 | 184,66 | |||
| 6 | 184,66 | |||
| 16.06.2026 | 09:11:08,893 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 16.06.2026 | 09:11:08,596 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 16.06.2026 | 09:11:07,879 | 6 | 184,78 | |
| 6 | 184,78 | |||
| 6 | 184,78 | |||
| 16.06.2026 | 09:11:06,521 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 16.06.2026 | 09:11:06,121 | 77 | 184,94 | |
| 77 | 184,94 | |||
| 77 | 184,94 | |||
| 16.06.2026 | 09:11:06,037 | 2 | 185,00 | |
| 2 | 185,00 | |||
| 2 | 185,00 | |||
| 16.06.2026 | 09:11:04,109 | 2 836 | 185,00 | |
| 3 | 185,00 | |||
| 205 | 185,00 | |||
| 10 | 185,00 | |||
| 1 | 185,00 | |||
| 10 | 185,00 | |||
| 90 | 185,00 | |||
| 11 | 185,00 | |||
| 1 995 | 185,00 | |||
| 500 | 185,00 | |||
| 50 | 185,00 | |||
| 1 | 185,00 | |||
| 126 | 185,00 | |||
| 40 | 185,00 | |||
| 2 | 185,00 | |||
| 1 | 185,00 | |||
| 5 | 185,00 | |||
| 108 | 185,00 | |||
| 2 500 | 185,00 | |||
| 1 | 185,00 | |||
| 13 | 185,00 | |||
| 16.06.2026 | 09:10:44,317 | 1 000 | 184,86 | |
| 1 000 | 184,86 | |||
| 1 000 | 184,86 | |||
| 16.06.2026 | 09:10:43,126 | 30 | 184,94 | |
| 30 | 184,94 | |||
| 30 | 184,94 | |||
| 16.06.2026 | 09:10:42,351 | 92 | 184,76 | |
| 92 | 184,76 | |||
| 92 | 184,76 | |||
| 16.06.2026 | 09:10:40,004 | 2 | 184,94 | |
| 2 | 184,94 | |||
| 2 | 184,94 | |||
| 16.06.2026 | 09:10:38,861 | 4 | 184,68 | |
| 4 | 184,68 | |||
| 4 | 184,68 | |||
| 16.06.2026 | 09:10:38,636 | 3 | 185,00 | |
| 3 | 185,00 | |||
| 3 | 185,00 | |||
| 16.06.2026 | 09:10:36,119 | 1 000 | 184,74 | |
| 1 000 | 184,74 | |||
| 1 000 | 184,74 | |||
| 16.06.2026 | 09:10:36,033 | 5 | 184,86 | |
| 5 | 184,86 | |||
| 5 | 184,86 | |||
| 16.06.2026 | 09:10:31,705 | 32 | 184,86 | |
| 2 | 184,86 | |||
| 32 | 184,86 | |||
| 30 | 184,86 | |||
| 16.06.2026 | 09:10:29,935 | 1 000 | 184,80 | |
| 1 000 | 184,80 | |||
| 1 000 | 184,80 | |||
| 16.06.2026 | 09:10:27,944 | 100 | 184,86 | |
| 100 | 184,86 | |||
| 100 | 184,86 | |||
| 16.06.2026 | 09:10:27,404 | 15 | 184,94 | |
| 15 | 184,94 | |||
| 15 | 184,94 | |||
| 16.06.2026 | 09:10:26,794 | 11 | 184,94 | |
| 5 | 184,94 | |||
| 11 | 184,94 | |||
| 6 | 184,94 | |||
| 16.06.2026 | 09:10:26,251 | 108 | 184,94 | |
| 5 | 184,94 | |||
| 108 | 184,94 | |||
| 100 | 184,94 | |||
| 1 | 184,94 | |||
| 2 | 184,94 | |||
| 16.06.2026 | 09:10:22,600 | 1 000 | 184,92 | |
| 1 000 | 184,92 | |||
| 1 000 | 184,92 | |||
| 16.06.2026 | 09:10:22,496 | 5 | 184,92 | |
| 5 | 184,92 | |||
| 5 | 184,92 | |||
| 16.06.2026 | 09:10:22,119 | 20 | 184,88 | |
| 20 | 184,88 | |||
| 20 | 184,88 | |||
| 16.06.2026 | 09:10:20,696 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 09:10:17,081 | 1 000 | 184,90 | |
| 1 000 | 184,90 | |||
| 1 000 | 184,90 | |||
| 16.06.2026 | 09:10:16,944 | 2 | 184,90 | |
| 2 | 184,90 | |||
| 2 | 184,90 | |||
| 16.06.2026 | 09:10:16,465 | 32 | 185,12 | |
| 32 | 185,12 | |||
| 32 | 185,12 | |||
| 16.06.2026 | 09:10:15,866 | 7 | 184,90 | |
| 7 | 184,90 | |||
| 7 | 184,90 | |||
| 16.06.2026 | 09:10:15,112 | 2 | 185,12 | |
| 2 | 185,12 | |||
| 2 | 185,12 | |||
| 16.06.2026 | 09:10:14,345 | 4 | 184,98 | |
| 4 | 184,98 | |||
| 4 | 184,98 | |||
| 16.06.2026 | 09:10:14,179 | 4 | 185,00 | |
| 4 | 185,00 | |||
| 4 | 185,00 | |||
| 16.06.2026 | 09:10:13,922 | 2 | 185,02 | |
| 2 | 185,02 | |||
| 2 | 185,02 | |||
| 16.06.2026 | 09:10:11,456 | 1 | 185,12 | |
| 1 | 185,12 | |||
| 1 | 185,12 | |||
| 16.06.2026 | 09:10:10,567 | 43 | 185,08 | |
| 43 | 185,08 | |||
| 33 | 185,08 | |||
| 4 | 185,08 | |||
| 5 | 185,08 | |||
| 1 | 185,08 | |||
| 16.06.2026 | 09:10:04,970 | 1 000 | 185,04 | |
| 1 000 | 185,04 | |||
| 1 000 | 185,04 | |||
| 16.06.2026 | 09:10:04,848 | 1 | 185,14 | |
| 1 | 185,14 | |||
| 1 | 185,14 | |||
| 16.06.2026 | 09:10:04,192 | 5 | 185,04 | |
| 5 | 185,04 | |||
| 5 | 185,04 | |||
| 16.06.2026 | 09:10:03,930 | 1 000 | 185,04 | |
| 1 000 | 185,04 | |||
| 1 000 | 185,04 | |||
| 16.06.2026 | 09:10:02,155 | 1 | 185,14 | |
| 1 | 185,14 | |||
| 1 | 185,14 | |||
| 16.06.2026 | 09:10:02,040 | 1 | 185,14 | |
| 1 | 185,14 | |||
| 1 | 185,14 | |||
| 16.06.2026 | 09:10:01,151 | 7 | 184,92 | |
| 7 | 184,92 | |||
| 7 | 184,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00