Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
1610
158,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2026 | 10:58:40,965 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 04.06.2026 | 10:58:36,052 | 20 | 157,26 | |
| 20 | 157,26 | |||
| 20 | 157,26 | |||
| 04.06.2026 | 10:58:15,945 | 90 | 157,22 | |
| 90 | 157,22 | |||
| 90 | 157,22 | |||
| 04.06.2026 | 10:57:31,572 | 26 | 157,30 | |
| 26 | 157,30 | |||
| 26 | 157,30 | |||
| 04.06.2026 | 10:57:18,622 | 57 | 157,28 | |
| 57 | 157,28 | |||
| 57 | 157,28 | |||
| 04.06.2026 | 10:56:59,447 | 18 | 157,36 | |
| 18 | 157,36 | |||
| 18 | 157,36 | |||
| 04.06.2026 | 10:56:34,792 | 6 | 157,50 | |
| 6 | 157,50 | |||
| 6 | 157,50 | |||
| 04.06.2026 | 10:56:01,600 | 15 | 157,44 | |
| 15 | 157,44 | |||
| 15 | 157,44 | |||
| 04.06.2026 | 10:55:44,464 | 150 | 157,48 | |
| 150 | 157,48 | |||
| 150 | 157,48 | |||
| 04.06.2026 | 10:55:30,011 | 36 | 157,50 | |
| 36 | 157,50 | |||
| 1 | 157,50 | |||
| 10 | 157,50 | |||
| 25 | 157,50 | |||
| 04.06.2026 | 10:55:29,908 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 04.06.2026 | 10:54:54,462 | 200 | 157,60 | |
| 200 | 157,60 | |||
| 200 | 157,60 | |||
| 04.06.2026 | 10:54:54,389 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 04.06.2026 | 10:54:54,243 | 12 | 157,60 | |
| 12 | 157,60 | |||
| 12 | 157,60 | |||
| 04.06.2026 | 10:54:54,158 | 62 | 157,60 | |
| 62 | 157,60 | |||
| 62 | 157,60 | |||
| 04.06.2026 | 10:54:08,165 | 7 | 157,80 | |
| 7 | 157,80 | |||
| 7 | 157,80 | |||
| 04.06.2026 | 10:54:01,644 | 28 | 157,76 | |
| 28 | 157,76 | |||
| 28 | 157,76 | |||
| 04.06.2026 | 10:53:14,724 | 200 | 157,86 | |
| 200 | 157,86 | |||
| 200 | 157,86 | |||
| 04.06.2026 | 10:52:58,256 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 04.06.2026 | 10:52:54,676 | 6 | 157,82 | |
| 6 | 157,82 | |||
| 6 | 157,82 | |||
| 04.06.2026 | 10:52:23,350 | 76 | 157,86 | |
| 76 | 157,86 | |||
| 76 | 157,86 | |||
| 04.06.2026 | 10:52:03,467 | 46 | 158,06 | |
| 6 | 158,06 | |||
| 46 | 158,06 | |||
| 40 | 158,06 | |||
| 04.06.2026 | 10:51:07,402 | 187 | 158,00 | |
| 187 | 158,00 | |||
| 187 | 158,00 | |||
| 04.06.2026 | 10:51:07,353 | 94 | 158,00 | |
| 94 | 158,00 | |||
| 94 | 158,00 | |||
| 04.06.2026 | 10:51:07,213 | 7 | 158,00 | |
| 7 | 158,00 | |||
| 7 | 158,00 | |||
| 04.06.2026 | 10:50:43,373 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 04.06.2026 | 10:50:37,210 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 04.06.2026 | 10:50:30,424 | 100 | 158,04 | |
| 100 | 158,04 | |||
| 100 | 158,04 | |||
| 04.06.2026 | 10:49:59,213 | 8 | 157,78 | |
| 8 | 157,78 | |||
| 8 | 157,78 | |||
| 04.06.2026 | 10:49:44,389 | 52 | 157,72 | |
| 20 | 157,72 | |||
| 32 | 157,72 | |||
| 32 | 157,72 | |||
| 20 | 157,72 | |||
| 04.06.2026 | 10:49:44,260 | 15 | 157,84 | |
| 15 | 157,84 | |||
| 15 | 157,84 | |||
| 04.06.2026 | 10:49:44,148 | 7 | 158,00 | |
| 7 | 158,00 | |||
| 7 | 158,00 | |||
| 04.06.2026 | 10:49:42,624 | 1 015 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 5 | 158,00 | |||
| 280 | 158,00 | |||
| 100 | 158,00 | |||
| 20 | 158,00 | |||
| 200 | 158,00 | |||
| 8 | 158,00 | |||
| 16 | 158,00 | |||
| 100 | 158,00 | |||
| 500 | 158,00 | |||
| 15 | 158,00 | |||
| 50 | 158,00 | |||
| 493 | 158,00 | |||
| 3 | 158,00 | |||
| 200 | 158,00 | |||
| 20 | 158,00 | |||
| 04.06.2026 | 10:49:01,054 | 200 | 158,00 | |
| 50 | 158,00 | |||
| 200 | 158,00 | |||
| 80 | 158,00 | |||
| 20 | 158,00 | |||
| 50 | 158,00 | |||
| 04.06.2026 | 10:48:59,331 | 8 | 158,12 | |
| 8 | 158,12 | |||
| 8 | 158,12 | |||
| 04.06.2026 | 10:48:49,386 | 25 | 158,30 | |
| 5 | 158,30 | |||
| 25 | 158,30 | |||
| 20 | 158,30 | |||
| 04.06.2026 | 10:48:47,605 | 60 | 158,46 | |
| 60 | 158,46 | |||
| 60 | 158,46 | |||
| 04.06.2026 | 10:48:38,328 | 26 | 158,50 | |
| 26 | 158,50 | |||
| 26 | 158,50 | |||
| 04.06.2026 | 10:48:37,614 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 04.06.2026 | 10:48:12,355 | 60 | 158,54 | |
| 60 | 158,54 | |||
| 60 | 158,54 | |||
| 04.06.2026 | 10:47:19,098 | 100 | 158,54 | |
| 100 | 158,54 | |||
| 100 | 158,54 | |||
| 04.06.2026 | 10:47:10,732 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 04.06.2026 | 10:46:10,867 | 25 | 158,68 | |
| 25 | 158,68 | |||
| 25 | 158,68 | |||
| 04.06.2026 | 10:45:44,757 | 30 | 158,78 | |
| 30 | 158,78 | |||
| 30 | 158,78 | |||
| 04.06.2026 | 10:45:43,216 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 04.06.2026 | 10:45:36,495 | 66 | 158,64 | |
| 66 | 158,64 | |||
| 66 | 158,64 | |||
| 04.06.2026 | 10:45:35,051 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 04.06.2026 | 10:45:07,635 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 04.06.2026 | 10:44:58,805 | 153 | 158,62 | |
| 153 | 158,62 | |||
| 153 | 158,62 | |||
| 04.06.2026 | 10:44:54,494 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 04.06.2026 | 10:43:48,792 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 04.06.2026 | 10:43:31,991 | 30 | 158,54 | |
| 30 | 158,54 | |||
| 30 | 158,54 | |||
| 04.06.2026 | 10:43:29,978 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 04.06.2026 | 10:43:10,058 | 48 | 158,50 | |
| 48 | 158,50 | |||
| 48 | 158,50 | |||
| 04.06.2026 | 10:42:16,153 | 5 | 158,44 | |
| 5 | 158,44 | |||
| 5 | 158,44 | |||
| 04.06.2026 | 10:42:15,584 | 22 | 158,40 | |
| 22 | 158,40 | |||
| 22 | 158,40 | |||
| 04.06.2026 | 10:42:13,681 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 04.06.2026 | 10:41:42,636 | 12 | 158,40 | |
| 12 | 158,40 | |||
| 12 | 158,40 | |||
| 04.06.2026 | 10:41:00,331 | 26 | 158,60 | |
| 26 | 158,60 | |||
| 26 | 158,60 | |||
| 04.06.2026 | 10:40:08,819 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 04.06.2026 | 10:39:55,746 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 04.06.2026 | 10:39:23,699 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 04.06.2026 | 10:39:21,572 | 60 | 158,38 | |
| 60 | 158,38 | |||
| 60 | 158,38 | |||
| 04.06.2026 | 10:39:13,200 | 47 | 158,34 | |
| 47 | 158,34 | |||
| 47 | 158,34 | |||
| 04.06.2026 | 10:39:11,387 | 400 | 158,18 | |
| 200 | 158,18 | |||
| 200 | 158,18 | |||
| 400 | 158,18 | |||
| 04.06.2026 | 10:39:08,078 | 200 | 158,18 | |
| 200 | 158,18 | |||
| 200 | 158,18 | |||
| 04.06.2026 | 10:39:02,699 | 200 | 158,26 | |
| 200 | 158,26 | |||
| 200 | 158,26 | |||
| 04.06.2026 | 10:39:02,644 | 200 | 158,26 | |
| 200 | 158,26 | |||
| 200 | 158,26 | |||
| 04.06.2026 | 10:39:02,556 | 20 | 158,30 | |
| 20 | 158,30 | |||
| 20 | 158,30 | |||
| 04.06.2026 | 10:37:54,260 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 04.06.2026 | 10:37:27,112 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 04.06.2026 | 10:36:33,436 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 04.06.2026 | 10:36:21,199 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 04.06.2026 | 10:36:09,135 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 04.06.2026 | 10:35:56,104 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 04.06.2026 | 10:35:56,009 | 125 | 158,86 | |
| 125 | 158,86 | |||
| 5 | 158,86 | |||
| 120 | 158,86 | |||
| 04.06.2026 | 10:34:14,161 | 8 | 159,18 | |
| 7 | 159,18 | |||
| 8 | 159,18 | |||
| 1 | 159,18 | |||
| 04.06.2026 | 10:33:02,954 | 200 | 159,10 | |
| 200 | 159,10 | |||
| 200 | 159,10 | |||
| 04.06.2026 | 10:32:52,862 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 04.06.2026 | 10:31:58,494 | 85 | 158,84 | |
| 85 | 158,84 | |||
| 85 | 158,84 | |||
| 04.06.2026 | 10:30:57,225 | 24 | 159,16 | |
| 24 | 159,16 | |||
| 24 | 159,16 | |||
| 04.06.2026 | 10:30:50,317 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 04.06.2026 | 10:30:41,545 | 8 | 159,14 | |
| 8 | 159,14 | |||
| 8 | 159,14 | |||
| 04.06.2026 | 10:30:24,294 | 16 | 159,04 | |
| 16 | 159,04 | |||
| 16 | 159,04 | |||
| 04.06.2026 | 10:30:22,941 | 13 | 159,00 | |
| 13 | 159,00 | |||
| 13 | 159,00 | |||
| 04.06.2026 | 10:30:19,985 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 04.06.2026 | 10:30:06,054 | 7 | 158,92 | |
| 7 | 158,92 | |||
| 7 | 158,92 | |||
| 04.06.2026 | 10:30:05,580 | 8 | 158,90 | |
| 8 | 158,90 | |||
| 8 | 158,90 | |||
| 04.06.2026 | 10:29:55,793 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 04.06.2026 | 10:29:34,367 | 30 | 158,74 | |
| 30 | 158,74 | |||
| 30 | 158,74 | |||
| 04.06.2026 | 10:29:21,484 | 35 | 158,66 | |
| 35 | 158,66 | |||
| 35 | 158,66 | |||
| 04.06.2026 | 10:29:12,197 | 146 | 158,74 | |
| 146 | 158,74 | |||
| 146 | 158,74 | |||
| 04.06.2026 | 10:29:01,625 | 8 | 158,62 | |
| 8 | 158,62 | |||
| 8 | 158,62 | |||
| 04.06.2026 | 10:28:55,329 | 120 | 158,62 | |
| 120 | 158,62 | |||
| 120 | 158,62 | |||
| 04.06.2026 | 10:28:15,826 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 04.06.2026 | 10:28:09,383 | 20 | 158,56 | |
| 20 | 158,56 | |||
| 20 | 158,56 | |||
| 04.06.2026 | 10:28:08,357 | 19 | 158,58 | |
| 19 | 158,58 | |||
| 19 | 158,58 | |||
| 04.06.2026 | 10:28:07,576 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 04.06.2026 | 10:27:41,935 | 175 | 158,68 | |
| 175 | 158,68 | |||
| 175 | 158,68 | |||
| 04.06.2026 | 10:27:34,082 | 125 | 158,66 | |
| 125 | 158,66 | |||
| 125 | 158,66 | |||
| 04.06.2026 | 10:27:11,997 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 04.06.2026 | 10:26:52,706 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 04.06.2026 | 10:26:02,500 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 04.06.2026 | 10:25:57,488 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 04.06.2026 | 10:25:49,234 | 100 | 158,62 | |
| 100 | 158,62 | |||
| 100 | 158,62 | |||
| 04.06.2026 | 10:25:41,271 | 4 | 158,62 | |
| 4 | 158,62 | |||
| 4 | 158,62 | |||
| 04.06.2026 | 10:25:30,689 | 700 | 158,70 | |
| 690 | 158,70 | |||
| 10 | 158,70 | |||
| 700 | 158,70 | |||
| 04.06.2026 | 10:25:23,885 | 300 | 158,62 | |
| 300 | 158,62 | |||
| 300 | 158,62 | |||
| 04.06.2026 | 10:24:48,964 | 90 | 158,72 | |
| 90 | 158,72 | |||
| 90 | 158,72 | |||
| 04.06.2026 | 10:24:48,533 | 460 | 158,72 | |
| 200 | 158,72 | |||
| 200 | 158,72 | |||
| 460 | 158,72 | |||
| 60 | 158,72 | |||
| 04.06.2026 | 10:24:44,328 | 300 | 158,66 | |
| 300 | 158,66 | |||
| 300 | 158,66 | |||
| 04.06.2026 | 10:24:39,075 | 200 | 158,66 | |
| 200 | 158,66 | |||
| 200 | 158,66 | |||
| 04.06.2026 | 10:23:42,822 | 22 | 158,36 | |
| 10 | 158,36 | |||
| 12 | 158,36 | |||
| 22 | 158,36 | |||
| 04.06.2026 | 10:23:42,699 | 75 | 158,50 | |
| 75 | 158,50 | |||
| 12 | 158,50 | |||
| 63 | 158,50 | |||
| 04.06.2026 | 10:23:25,177 | 6 | 158,58 | |
| 6 | 158,58 | |||
| 6 | 158,58 | |||
| 04.06.2026 | 10:23:21,955 | 7 | 158,60 | |
| 7 | 158,60 | |||
| 7 | 158,60 | |||
| 04.06.2026 | 10:23:16,657 | 29 | 158,66 | |
| 29 | 158,66 | |||
| 29 | 158,66 | |||
| 04.06.2026 | 10:23:07,885 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 04.06.2026 | 10:22:48,457 | 24 | 159,00 | |
| 24 | 159,00 | |||
| 24 | 159,00 | |||
| 04.06.2026 | 10:22:21,003 | 25 | 158,98 | |
| 25 | 158,98 | |||
| 25 | 158,98 | |||
| 04.06.2026 | 10:21:31,096 | 60 | 158,82 | |
| 60 | 158,82 | |||
| 60 | 158,82 | |||
| 04.06.2026 | 10:21:28,376 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 04.06.2026 | 10:21:28,243 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 04.06.2026 | 10:21:22,961 | 272 | 159,00 | |
| 30 | 159,00 | |||
| 20 | 159,00 | |||
| 12 | 159,00 | |||
| 89 | 159,00 | |||
| 272 | 159,00 | |||
| 6 | 159,00 | |||
| 13 | 159,00 | |||
| 100 | 159,00 | |||
| 2 | 159,00 | |||
| 04.06.2026 | 10:21:20,076 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 04.06.2026 | 10:21:11,206 | 25 | 159,02 | |
| 25 | 159,02 | |||
| 25 | 159,02 | |||
| 04.06.2026 | 10:21:11,073 | 13 | 159,00 | |
| 7 | 159,00 | |||
| 13 | 159,00 | |||
| 6 | 159,00 | |||
| 04.06.2026 | 10:21:10,823 | 200 | 159,00 | |
| 20 | 159,00 | |||
| 12 | 159,00 | |||
| 135 | 159,00 | |||
| 200 | 159,00 | |||
| 10 | 159,00 | |||
| 13 | 159,00 | |||
| 6 | 159,00 | |||
| 4 | 159,00 | |||
| 04.06.2026 | 10:21:10,355 | 30 | 159,08 | |
| 30 | 159,08 | |||
| 30 | 159,08 | |||
| 04.06.2026 | 10:21:07,063 | 100 | 159,04 | |
| 100 | 159,04 | |||
| 100 | 159,04 | |||
| 04.06.2026 | 10:21:04,232 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 04.06.2026 | 10:21:03,520 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 04.06.2026 | 10:20:54,687 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 04.06.2026 | 10:20:09,523 | 30 | 159,34 | |
| 30 | 159,34 | |||
| 30 | 159,34 | |||
| 04.06.2026 | 10:20:06,978 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 04.06.2026 | 10:19:05,115 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 04.06.2026 | 10:18:28,939 | 27 | 159,62 | |
| 27 | 159,62 | |||
| 27 | 159,62 | |||
| 04.06.2026 | 10:16:45,172 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 04.06.2026 | 10:16:29,636 | 30 | 159,62 | |
| 30 | 159,62 | |||
| 30 | 159,62 | |||
| 04.06.2026 | 10:16:16,401 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 04.06.2026 | 10:16:08,768 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 04.06.2026 | 10:16:07,374 | 19 | 159,56 | |
| 19 | 159,56 | |||
| 19 | 159,56 | |||
| 04.06.2026 | 10:15:51,720 | 800 | 159,60 | |
| 800 | 159,60 | |||
| 800 | 159,60 | |||
| 04.06.2026 | 10:15:39,217 | 200 | 159,58 | |
| 200 | 159,58 | |||
| 200 | 159,58 | |||
| 04.06.2026 | 10:15:15,361 | 13 | 159,54 | |
| 13 | 159,54 | |||
| 13 | 159,54 | |||
| 04.06.2026 | 10:14:42,036 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 04.06.2026 | 10:13:22,534 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 04.06.2026 | 10:12:30,448 | 65 | 159,58 | |
| 65 | 159,58 | |||
| 65 | 159,58 | |||
| 04.06.2026 | 10:11:27,674 | 15 | 159,82 | |
| 15 | 159,82 | |||
| 15 | 159,82 | |||
| 04.06.2026 | 10:11:24,983 | 100 | 159,82 | |
| 100 | 159,82 | |||
| 100 | 159,82 | |||
| 04.06.2026 | 10:11:03,287 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 04.06.2026 | 10:11:00,700 | 63 | 159,64 | |
| 63 | 159,64 | |||
| 63 | 159,64 | |||
| 04.06.2026 | 10:10:40,523 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 04.06.2026 | 10:10:24,632 | 241 | 160,08 | |
| 1 | 160,08 | |||
| 240 | 160,08 | |||
| 60 | 160,08 | |||
| 181 | 160,08 | |||
| 04.06.2026 | 10:09:29,325 | 200 | 160,08 | |
| 200 | 160,08 | |||
| 200 | 160,08 | |||
| 04.06.2026 | 10:09:11,921 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 04.06.2026 | 10:07:30,927 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 04.06.2026 | 10:07:27,446 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 04.06.2026 | 10:07:06,250 | 200 | 159,72 | |
| 200 | 159,72 | |||
| 200 | 159,72 | |||
| 04.06.2026 | 10:06:03,523 | 20 | 159,68 | |
| 20 | 159,68 | |||
| 20 | 159,68 | |||
| 04.06.2026 | 10:06:03,291 | 200 | 159,68 | |
| 200 | 159,68 | |||
| 200 | 159,68 | |||
| 04.06.2026 | 10:06:01,704 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 04.06.2026 | 10:06:00,829 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 04.06.2026 | 10:05:46,456 | 300 | 159,66 | |
| 300 | 159,66 | |||
| 300 | 159,66 | |||
| 04.06.2026 | 10:05:27,411 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 04.06.2026 | 10:05:10,228 | 16 | 159,66 | |
| 16 | 159,66 | |||
| 16 | 159,66 | |||
| 04.06.2026 | 10:04:45,424 | 60 | 159,66 | |
| 60 | 159,66 | |||
| 60 | 159,66 | |||
| 04.06.2026 | 10:04:25,507 | 50 | 159,72 | |
| 50 | 159,72 | |||
| 50 | 159,72 | |||
| 04.06.2026 | 10:03:52,418 | 313 | 159,58 | |
| 313 | 159,58 | |||
| 313 | 159,58 | |||
| 04.06.2026 | 10:03:36,754 | 8 | 159,42 | |
| 8 | 159,42 | |||
| 8 | 159,42 | |||
| 04.06.2026 | 10:03:00,319 | 8 | 159,34 | |
| 8 | 159,34 | |||
| 8 | 159,34 | |||
| 04.06.2026 | 10:02:07,257 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 04.06.2026 | 10:01:59,343 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 04.06.2026 | 10:01:55,029 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 04.06.2026 | 10:01:46,289 | 32 | 159,34 | |
| 32 | 159,34 | |||
| 32 | 159,34 | |||
| 04.06.2026 | 10:01:28,344 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 04.06.2026 | 10:01:22,784 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 04.06.2026 | 10:01:14,183 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 04.06.2026 | 10:01:10,519 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 04.06.2026 | 10:00:34,484 | 9 | 159,56 | |
| 9 | 159,56 | |||
| 9 | 159,56 | |||
| 04.06.2026 | 10:00:23,078 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 04.06.2026 | 10:00:15,568 | 40 | 159,58 | |
| 40 | 159,58 | |||
| 40 | 159,58 | |||
| 04.06.2026 | 09:59:38,749 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 04.06.2026 | 09:59:37,607 | 63 | 159,62 | |
| 63 | 159,62 | |||
| 63 | 159,62 | |||
| 04.06.2026 | 09:59:33,183 | 11 | 159,54 | |
| 11 | 159,54 | |||
| 11 | 159,54 | |||
| 04.06.2026 | 09:59:30,766 | 80 | 159,60 | |
| 80 | 159,60 | |||
| 80 | 159,60 | |||
| 04.06.2026 | 09:59:29,602 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 04.06.2026 | 09:59:03,658 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 04.06.2026 | 09:58:44,207 | 100 | 159,68 | |
| 100 | 159,68 | |||
| 100 | 159,68 | |||
| 04.06.2026 | 09:58:44,136 | 48 | 159,70 | |
| 48 | 159,70 | |||
| 48 | 159,70 | |||
| 04.06.2026 | 09:57:52,849 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 04.06.2026 | 09:57:33,701 | 200 | 159,82 | |
| 200 | 159,82 | |||
| 200 | 159,82 | |||
| 04.06.2026 | 09:57:18,162 | 14 | 159,82 | |
| 14 | 159,82 | |||
| 14 | 159,82 | |||
| 04.06.2026 | 09:56:17,567 | 40 | 159,96 | |
| 40 | 159,96 | |||
| 40 | 159,96 | |||
| 04.06.2026 | 09:56:13,215 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 04.06.2026 | 09:55:56,180 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 04.06.2026 | 09:55:42,205 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 04.06.2026 | 09:55:05,960 | 15 | 159,86 | |
| 15 | 159,86 | |||
| 15 | 159,86 | |||
| 04.06.2026 | 09:54:20,331 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 04.06.2026 | 09:54:00,655 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 04.06.2026 | 09:53:12,403 | 8 | 159,86 | |
| 8 | 159,86 | |||
| 8 | 159,86 | |||
| 04.06.2026 | 09:53:04,717 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 04.06.2026 | 09:52:57,572 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 04.06.2026 | 09:52:53,364 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 04.06.2026 | 09:52:48,163 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 04.06.2026 | 09:52:32,006 | 14 | 159,98 | |
| 14 | 159,98 | |||
| 10 | 159,98 | |||
| 4 | 159,98 | |||
| 04.06.2026 | 09:52:16,992 | 200 | 160,00 | |
| 196 | 160,00 | |||
| 4 | 160,00 | |||
| 200 | 160,00 | |||
| 04.06.2026 | 09:51:47,422 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 04.06.2026 | 09:51:47,356 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 04.06.2026 | 09:51:45,645 | 140 | 160,02 | |
| 140 | 160,02 | |||
| 140 | 160,02 | |||
| 04.06.2026 | 09:51:12,163 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 15 | 160,10 | |||
| 04.06.2026 | 09:51:05,082 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 04.06.2026 | 09:50:37,988 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 04.06.2026 | 09:50:19,603 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 04.06.2026 | 09:49:39,109 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 04.06.2026 | 09:49:37,653 | 35 | 160,44 | |
| 35 | 160,44 | |||
| 35 | 160,44 | |||
| 04.06.2026 | 09:49:32,457 | 80 | 160,44 | |
| 80 | 160,44 | |||
| 80 | 160,44 | |||
| 04.06.2026 | 09:48:52,491 | 8 | 160,42 | |
| 8 | 160,42 | |||
| 8 | 160,42 | |||
| 04.06.2026 | 09:47:29,027 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 04.06.2026 | 09:47:27,435 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 04.06.2026 | 09:47:14,711 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 04.06.2026 | 09:46:56,188 | 30 | 160,64 | |
| 30 | 160,64 | |||
| 30 | 160,64 | |||
| 04.06.2026 | 09:46:52,825 | 58 | 160,64 | |
| 58 | 160,64 | |||
| 58 | 160,64 | |||
| 04.06.2026 | 09:46:46,776 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 04.06.2026 | 09:46:10,865 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 04.06.2026 | 09:45:54,322 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 04.06.2026 | 09:45:51,036 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 04.06.2026 | 09:45:41,123 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 04.06.2026 | 09:45:17,559 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 04.06.2026 | 09:45:14,840 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 04.06.2026 | 09:44:56,767 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 04.06.2026 | 09:44:36,108 | 100 | 160,68 | |
| 100 | 160,68 | |||
| 100 | 160,68 | |||
| 04.06.2026 | 09:44:13,645 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 04.06.2026 | 09:43:50,737 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 04.06.2026 | 09:43:47,450 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 04.06.2026 | 09:42:38,445 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 04.06.2026 | 09:41:50,417 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 04.06.2026 | 09:41:49,717 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 04.06.2026 | 09:41:44,140 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 04.06.2026 | 09:41:32,696 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 04.06.2026 | 09:41:16,183 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 04.06.2026 | 09:41:11,448 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 04.06.2026 | 09:40:32,110 | 21 | 161,00 | |
| 21 | 161,00 | |||
| 21 | 161,00 | |||
| 04.06.2026 | 09:40:31,941 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 04.06.2026 | 09:40:29,592 | 280 | 161,00 | |
| 1 | 161,00 | |||
| 200 | 161,00 | |||
| 279 | 161,00 | |||
| 80 | 161,00 | |||
| 04.06.2026 | 09:39:53,310 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 04.06.2026 | 09:39:04,429 | 93 | 161,10 | |
| 93 | 161,10 | |||
| 93 | 161,10 | |||
| 04.06.2026 | 09:38:52,423 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 04.06.2026 | 09:38:26,382 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 04.06.2026 | 09:38:22,088 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 04.06.2026 | 09:37:34,445 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 04.06.2026 | 09:37:22,690 | 249 | 161,00 | |
| 249 | 161,00 | |||
| 249 | 161,00 | |||
| 04.06.2026 | 09:37:11,722 | 351 | 161,00 | |
| 10 | 161,00 | |||
| 30 | 161,00 | |||
| 1 | 161,00 | |||
| 62 | 161,00 | |||
| 200 | 161,00 | |||
| 48 | 161,00 | |||
| 351 | 161,00 | |||
| 04.06.2026 | 09:36:19,207 | 200 | 161,02 | |
| 200 | 161,02 | |||
| 200 | 161,02 | |||
| 04.06.2026 | 09:36:16,121 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 04.06.2026 | 09:35:50,793 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 04.06.2026 | 09:35:38,917 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 04.06.2026 | 09:35:35,267 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 04.06.2026 | 09:35:28,706 | 233 | 160,96 | |
| 1 | 160,96 | |||
| 200 | 160,96 | |||
| 50 | 160,96 | |||
| 33 | 160,96 | |||
| 182 | 160,96 | |||
| 04.06.2026 | 09:34:55,955 | 200 | 160,98 | |
| 200 | 160,98 | |||
| 200 | 160,98 | |||
| 04.06.2026 | 09:34:41,259 | 32 | 161,02 | |
| 32 | 161,02 | |||
| 32 | 161,02 | |||
| 04.06.2026 | 09:33:55,810 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 04.06.2026 | 09:33:32,461 | 112 | 161,18 | |
| 112 | 161,18 | |||
| 112 | 161,18 | |||
| 04.06.2026 | 09:33:32,332 | 200 | 161,18 | |
| 200 | 161,18 | |||
| 200 | 161,18 | |||
| 04.06.2026 | 09:33:30,417 | 1 473 | 161,18 | |
| 500 | 161,18 | |||
| 968 | 161,18 | |||
| 5 | 161,18 | |||
| 1 473 | 161,18 | |||
| 04.06.2026 | 09:32:21,919 | 200 | 161,16 | |
| 200 | 161,16 | |||
| 200 | 161,16 | |||
| 04.06.2026 | 09:32:20,683 | 14 | 161,16 | |
| 14 | 161,16 | |||
| 14 | 161,16 | |||
| 04.06.2026 | 09:31:47,125 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 04.06.2026 | 09:31:02,380 | 48 | 160,90 | |
| 48 | 160,90 | |||
| 48 | 160,90 | |||
| 04.06.2026 | 09:30:22,608 | 128 | 160,80 | |
| 128 | 160,80 | |||
| 128 | 160,80 | |||
| 04.06.2026 | 09:30:08,723 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 04.06.2026 | 09:29:59,897 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 04.06.2026 | 09:29:57,529 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 04.06.2026 | 09:29:50,782 | 74 | 160,72 | |
| 74 | 160,72 | |||
| 74 | 160,72 | |||
| 04.06.2026 | 09:29:21,387 | 13 | 160,64 | |
| 13 | 160,64 | |||
| 13 | 160,64 | |||
| 04.06.2026 | 09:29:20,337 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 04.06.2026 | 09:29:11,440 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 04.06.2026 | 09:29:08,229 | 32 | 160,86 | |
| 32 | 160,86 | |||
| 32 | 160,86 | |||
| 04.06.2026 | 09:28:59,001 | 12 | 160,98 | |
| 12 | 160,98 | |||
| 12 | 160,98 | |||
| 04.06.2026 | 09:28:49,662 | 25 | 160,88 | |
| 25 | 160,88 | |||
| 25 | 160,88 | |||
| 04.06.2026 | 09:28:14,691 | 38 | 160,70 | |
| 38 | 160,70 | |||
| 38 | 160,70 | |||
| 04.06.2026 | 09:27:42,560 | 65 | 160,74 | |
| 65 | 160,74 | |||
| 65 | 160,74 | |||
| 04.06.2026 | 09:27:34,126 | 50 | 160,68 | |
| 50 | 160,68 | |||
| 50 | 160,68 | |||
| 04.06.2026 | 09:27:19,740 | 102 | 160,52 | |
| 102 | 160,52 | |||
| 102 | 160,52 | |||
| 04.06.2026 | 09:26:45,569 | 30 | 160,66 | |
| 30 | 160,66 | |||
| 30 | 160,66 | |||
| 04.06.2026 | 09:26:28,440 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 04.06.2026 | 09:26:26,721 | 25 | 160,66 | |
| 25 | 160,66 | |||
| 25 | 160,66 | |||
| 04.06.2026 | 09:26:10,855 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 04.06.2026 | 09:25:26,669 | 200 | 160,52 | |
| 200 | 160,52 | |||
| 200 | 160,52 | |||
| 04.06.2026 | 09:25:21,212 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 04.06.2026 | 09:25:20,497 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 04.06.2026 | 09:25:15,756 | 8 | 160,62 | |
| 8 | 160,62 | |||
| 8 | 160,62 | |||
| 04.06.2026 | 09:25:15,248 | 7 | 160,62 | |
| 7 | 160,62 | |||
| 7 | 160,62 | |||
| 04.06.2026 | 09:25:10,964 | 29 | 160,62 | |
| 29 | 160,62 | |||
| 29 | 160,62 | |||
| 04.06.2026 | 09:24:51,888 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 04.06.2026 | 09:24:48,052 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 04.06.2026 | 09:24:08,430 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 04.06.2026 | 09:23:48,516 | 31 | 160,78 | |
| 31 | 160,78 | |||
| 31 | 160,78 | |||
| 04.06.2026 | 09:23:16,506 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 04.06.2026 | 09:23:06,392 | 31 | 160,78 | |
| 31 | 160,78 | |||
| 31 | 160,78 | |||
| 04.06.2026 | 09:22:43,395 | 31 | 160,80 | |
| 31 | 160,80 | |||
| 31 | 160,80 | |||
| 04.06.2026 | 09:22:32,316 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 04.06.2026 | 09:22:09,430 | 17 | 160,66 | |
| 17 | 160,66 | |||
| 17 | 160,66 | |||
| 04.06.2026 | 09:21:38,247 | 24 | 160,80 | |
| 24 | 160,80 | |||
| 24 | 160,80 | |||
| 04.06.2026 | 09:21:07,710 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 04.06.2026 | 09:20:53,782 | 30 | 160,76 | |
| 30 | 160,76 | |||
| 30 | 160,76 | |||
| 04.06.2026 | 09:20:50,740 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 04.06.2026 | 09:20:32,473 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 04.06.2026 | 09:20:24,165 | 50 | 161,08 | |
| 50 | 161,08 | |||
| 50 | 161,08 | |||
| 04.06.2026 | 09:20:08,205 | 25 | 161,04 | |
| 25 | 161,04 | |||
| 25 | 161,04 | |||
| 04.06.2026 | 09:19:22,633 | 31 | 161,00 | |
| 31 | 161,00 | |||
| 31 | 161,00 | |||
| 04.06.2026 | 09:19:19,660 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 04.06.2026 | 09:19:03,254 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 866,30 / Ask: 866,90
Umsatz: 66 195 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 275,00
Umsatz: 48 587 TEUR -
Broadcom Corp.
Bid: 351,30 / Ask: 351,90
Umsatz: 47 770 TEUR -
Nvidia Corp.
Bid: 187,04 / Ask: 187,12
Umsatz: 29 574 TEUR -
Infineon Technologies AG
Bid: 84,82 / Ask: 85,16
Umsatz: 25 399 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.06.2026 @ 18:04:41
Letzte Aktualisierung:
04.06.2026 @ 18:04:41