Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
1358
143,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 10:46:12,799 | 15 | 141,22 | |
| 15 | 141,22 | |||
| 15 | 141,22 | |||
| 01.10.2026 | 10:46:07,873 | 9 | 141,22 | |
| 9 | 141,22 | |||
| 9 | 141,22 | |||
| 01.10.2026 | 10:45:54,049 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 01.10.2026 | 10:45:40,140 | 36 | 141,26 | |
| 36 | 141,26 | |||
| 36 | 141,26 | |||
| 01.10.2026 | 10:45:03,660 | 15 | 141,46 | |
| 15 | 141,46 | |||
| 15 | 141,46 | |||
| 01.10.2026 | 10:45:02,124 | 5 | 141,48 | |
| 5 | 141,48 | |||
| 5 | 141,48 | |||
| 01.10.2026 | 10:44:50,965 | 6 | 141,50 | |
| 6 | 141,50 | |||
| 6 | 141,50 | |||
| 01.10.2026 | 10:44:43,866 | 95 | 141,58 | |
| 95 | 141,58 | |||
| 95 | 141,58 | |||
| 01.10.2026 | 10:44:33,113 | 50 | 141,54 | |
| 50 | 141,54 | |||
| 50 | 141,54 | |||
| 01.10.2026 | 10:44:10,322 | 4 | 141,60 | |
| 4 | 141,60 | |||
| 4 | 141,60 | |||
| 01.10.2026 | 10:43:41,928 | 9 | 141,52 | |
| 9 | 141,52 | |||
| 9 | 141,52 | |||
| 01.10.2026 | 10:43:32,282 | 7 | 141,56 | |
| 7 | 141,56 | |||
| 7 | 141,56 | |||
| 01.10.2026 | 10:43:31,375 | 75 | 141,54 | |
| 75 | 141,54 | |||
| 75 | 141,54 | |||
| 01.10.2026 | 10:43:09,919 | 20 | 141,62 | |
| 20 | 141,62 | |||
| 20 | 141,62 | |||
| 01.10.2026 | 10:42:25,207 | 269 | 141,62 | |
| 269 | 141,62 | |||
| 269 | 141,62 | |||
| 01.10.2026 | 10:42:05,089 | 30 | 141,62 | |
| 30 | 141,62 | |||
| 30 | 141,62 | |||
| 01.10.2026 | 10:40:56,508 | 9 | 141,66 | |
| 9 | 141,66 | |||
| 9 | 141,66 | |||
| 01.10.2026 | 10:40:37,046 | 44 | 141,64 | |
| 44 | 141,64 | |||
| 44 | 141,64 | |||
| 01.10.2026 | 10:40:27,785 | 30 | 141,62 | |
| 30 | 141,62 | |||
| 30 | 141,62 | |||
| 01.10.2026 | 10:38:59,435 | 177 | 141,26 | |
| 177 | 141,26 | |||
| 177 | 141,26 | |||
| 01.10.2026 | 10:38:57,732 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 01.10.2026 | 10:38:56,773 | 100 | 141,24 | |
| 100 | 141,24 | |||
| 100 | 141,24 | |||
| 01.10.2026 | 10:37:52,250 | 5 | 140,94 | |
| 5 | 140,94 | |||
| 5 | 140,94 | |||
| 01.10.2026 | 10:37:23,268 | 50 | 140,98 | |
| 50 | 140,98 | |||
| 50 | 140,98 | |||
| 01.10.2026 | 10:37:20,004 | 9 | 140,98 | |
| 9 | 140,98 | |||
| 9 | 140,98 | |||
| 01.10.2026 | 10:37:04,560 | 9 | 140,84 | |
| 9 | 140,84 | |||
| 9 | 140,84 | |||
| 01.10.2026 | 10:36:57,241 | 70 | 140,90 | |
| 70 | 140,90 | |||
| 70 | 140,90 | |||
| 01.10.2026 | 10:36:41,772 | 9 | 140,88 | |
| 9 | 140,88 | |||
| 9 | 140,88 | |||
| 01.10.2026 | 10:36:20,598 | 80 | 140,84 | |
| 80 | 140,84 | |||
| 80 | 140,84 | |||
| 01.10.2026 | 10:36:15,762 | 91 | 140,82 | |
| 40 | 140,82 | |||
| 51 | 140,82 | |||
| 51 | 140,82 | |||
| 10 | 140,82 | |||
| 10 | 140,82 | |||
| 20 | 140,82 | |||
| 01.10.2026 | 10:33:41,889 | 228 | 140,50 | |
| 50 | 140,50 | |||
| 2 | 140,50 | |||
| 25 | 140,50 | |||
| 228 | 140,50 | |||
| 75 | 140,50 | |||
| 20 | 140,50 | |||
| 56 | 140,50 | |||
| 01.10.2026 | 10:33:13,157 | 21 | 140,52 | |
| 21 | 140,52 | |||
| 21 | 140,52 | |||
| 01.10.2026 | 10:32:39,920 | 70 | 140,54 | |
| 70 | 140,54 | |||
| 70 | 140,54 | |||
| 01.10.2026 | 10:32:09,307 | 1 | 140,62 | |
| 1 | 140,62 | |||
| 1 | 140,62 | |||
| 01.10.2026 | 10:31:57,565 | 3 | 140,66 | |
| 3 | 140,66 | |||
| 3 | 140,66 | |||
| 01.10.2026 | 10:31:53,051 | 40 | 140,66 | |
| 40 | 140,66 | |||
| 40 | 140,66 | |||
| 01.10.2026 | 10:31:48,079 | 151 | 140,68 | |
| 151 | 140,68 | |||
| 151 | 140,68 | |||
| 01.10.2026 | 10:31:23,151 | 20 | 140,72 | |
| 19 | 140,72 | |||
| 1 | 140,72 | |||
| 20 | 140,72 | |||
| 01.10.2026 | 10:30:24,269 | 70 | 140,72 | |
| 70 | 140,72 | |||
| 70 | 140,72 | |||
| 01.10.2026 | 10:30:16,921 | 206 | 140,80 | |
| 206 | 140,80 | |||
| 206 | 140,80 | |||
| 01.10.2026 | 10:30:16,162 | 20 | 140,78 | |
| 20 | 140,78 | |||
| 20 | 140,78 | |||
| 01.10.2026 | 10:30:15,424 | 2 | 140,80 | |
| 2 | 140,80 | |||
| 2 | 140,80 | |||
| 01.10.2026 | 10:30:13,469 | 5 | 140,72 | |
| 5 | 140,72 | |||
| 5 | 140,72 | |||
| 01.10.2026 | 10:29:59,161 | 250 | 140,74 | |
| 250 | 140,74 | |||
| 250 | 140,74 | |||
| 01.10.2026 | 10:29:58,192 | 35 | 140,74 | |
| 35 | 140,74 | |||
| 35 | 140,74 | |||
| 01.10.2026 | 10:29:46,766 | 20 | 140,80 | |
| 10 | 140,80 | |||
| 20 | 140,80 | |||
| 10 | 140,80 | |||
| 01.10.2026 | 10:29:38,378 | 120 | 140,90 | |
| 120 | 140,90 | |||
| 120 | 140,90 | |||
| 01.10.2026 | 10:29:08,408 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 01.10.2026 | 10:28:55,363 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 01.10.2026 | 10:28:27,631 | 10 | 141,00 | |
| 10 | 141,00 | |||
| 10 | 141,00 | |||
| 01.10.2026 | 10:28:18,408 | 25 | 141,08 | |
| 25 | 141,08 | |||
| 25 | 141,08 | |||
| 01.10.2026 | 10:28:00,361 | 100 | 141,12 | |
| 100 | 141,12 | |||
| 100 | 141,12 | |||
| 01.10.2026 | 10:26:50,924 | 30 | 141,06 | |
| 30 | 141,06 | |||
| 30 | 141,06 | |||
| 01.10.2026 | 10:26:41,387 | 100 | 141,06 | |
| 100 | 141,06 | |||
| 100 | 141,06 | |||
| 01.10.2026 | 10:25:36,023 | 13 | 141,02 | |
| 13 | 141,02 | |||
| 13 | 141,02 | |||
| 01.10.2026 | 10:25:23,434 | 18 | 141,06 | |
| 18 | 141,06 | |||
| 18 | 141,06 | |||
| 01.10.2026 | 10:25:13,565 | 4 | 141,06 | |
| 4 | 141,06 | |||
| 4 | 141,06 | |||
| 01.10.2026 | 10:24:35,078 | 6 | 141,02 | |
| 6 | 141,02 | |||
| 6 | 141,02 | |||
| 01.10.2026 | 10:24:16,862 | 151 | 141,10 | |
| 151 | 141,10 | |||
| 151 | 141,10 | |||
| 01.10.2026 | 10:24:15,421 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 01.10.2026 | 10:24:12,458 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 01.10.2026 | 10:24:10,948 | 10 | 141,10 | |
| 10 | 141,10 | |||
| 10 | 141,10 | |||
| 01.10.2026 | 10:23:22,107 | 4 | 141,12 | |
| 4 | 141,12 | |||
| 4 | 141,12 | |||
| 01.10.2026 | 10:22:58,651 | 18 | 141,00 | |
| 18 | 141,00 | |||
| 18 | 141,00 | |||
| 01.10.2026 | 10:22:30,539 | 37 | 140,90 | |
| 37 | 140,90 | |||
| 37 | 140,90 | |||
| 01.10.2026 | 10:21:49,307 | 198 | 140,92 | |
| 198 | 140,92 | |||
| 198 | 140,92 | |||
| 01.10.2026 | 10:21:17,049 | 4 | 140,98 | |
| 4 | 140,98 | |||
| 4 | 140,98 | |||
| 01.10.2026 | 10:21:16,477 | 50 | 140,78 | |
| 50 | 140,78 | |||
| 50 | 140,78 | |||
| 01.10.2026 | 10:21:05,977 | 300 | 140,78 | |
| 300 | 140,78 | |||
| 300 | 140,78 | |||
| 01.10.2026 | 10:21:00,720 | 6 | 140,80 | |
| 6 | 140,80 | |||
| 6 | 140,80 | |||
| 01.10.2026 | 10:20:51,110 | 11 | 140,78 | |
| 11 | 140,78 | |||
| 11 | 140,78 | |||
| 01.10.2026 | 10:20:40,585 | 5 | 140,80 | |
| 5 | 140,80 | |||
| 5 | 140,80 | |||
| 01.10.2026 | 10:20:23,287 | 200 | 140,76 | |
| 200 | 140,76 | |||
| 200 | 140,76 | |||
| 01.10.2026 | 10:20:10,049 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 01.10.2026 | 10:20:05,649 | 22 | 140,80 | |
| 22 | 140,80 | |||
| 22 | 140,80 | |||
| 01.10.2026 | 10:19:51,318 | 3 | 140,74 | |
| 3 | 140,74 | |||
| 3 | 140,74 | |||
| 01.10.2026 | 10:19:46,731 | 100 | 140,82 | |
| 100 | 140,82 | |||
| 100 | 140,82 | |||
| 01.10.2026 | 10:19:43,701 | 60 | 140,74 | |
| 60 | 140,74 | |||
| 60 | 140,74 | |||
| 01.10.2026 | 10:19:22,482 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 01.10.2026 | 10:19:16,035 | 30 | 140,82 | |
| 30 | 140,82 | |||
| 30 | 140,82 | |||
| 01.10.2026 | 10:18:11,783 | 9 | 140,74 | |
| 9 | 140,74 | |||
| 9 | 140,74 | |||
| 01.10.2026 | 10:18:11,654 | 13 | 140,72 | |
| 13 | 140,72 | |||
| 13 | 140,72 | |||
| 01.10.2026 | 10:17:32,691 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 01.10.2026 | 10:17:28,622 | 22 | 140,80 | |
| 22 | 140,80 | |||
| 22 | 140,80 | |||
| 01.10.2026 | 10:17:12,708 | 15 | 140,82 | |
| 15 | 140,82 | |||
| 15 | 140,82 | |||
| 01.10.2026 | 10:17:08,170 | 6 | 140,86 | |
| 6 | 140,86 | |||
| 6 | 140,86 | |||
| 01.10.2026 | 10:16:42,882 | 220 | 140,80 | |
| 220 | 140,80 | |||
| 220 | 140,80 | |||
| 01.10.2026 | 10:16:24,481 | 50 | 140,76 | |
| 50 | 140,76 | |||
| 50 | 140,76 | |||
| 01.10.2026 | 10:16:17,252 | 300 | 140,76 | |
| 300 | 140,76 | |||
| 300 | 140,76 | |||
| 01.10.2026 | 10:16:17,188 | 10 | 140,76 | |
| 10 | 140,76 | |||
| 10 | 140,76 | |||
| 01.10.2026 | 10:16:12,430 | 9 | 140,82 | |
| 9 | 140,82 | |||
| 9 | 140,82 | |||
| 01.10.2026 | 10:15:12,785 | 10 | 140,98 | |
| 10 | 140,98 | |||
| 10 | 140,98 | |||
| 01.10.2026 | 10:14:28,911 | 34 | 140,98 | |
| 34 | 140,98 | |||
| 34 | 140,98 | |||
| 01.10.2026 | 10:14:24,130 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 01.10.2026 | 10:14:09,712 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 01.10.2026 | 10:13:32,236 | 15 | 140,96 | |
| 15 | 140,96 | |||
| 15 | 140,96 | |||
| 01.10.2026 | 10:13:17,444 | 25 | 140,98 | |
| 25 | 140,98 | |||
| 25 | 140,98 | |||
| 01.10.2026 | 10:12:44,945 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 01.10.2026 | 10:12:15,731 | 40 | 140,96 | |
| 40 | 140,96 | |||
| 40 | 140,96 | |||
| 01.10.2026 | 10:11:52,180 | 30 | 140,84 | |
| 5 | 140,84 | |||
| 30 | 140,84 | |||
| 25 | 140,84 | |||
| 01.10.2026 | 10:11:46,787 | 58 | 140,94 | |
| 58 | 140,94 | |||
| 58 | 140,94 | |||
| 01.10.2026 | 10:11:30,493 | 300 | 140,90 | |
| 10 | 140,90 | |||
| 15 | 140,90 | |||
| 50 | 140,90 | |||
| 70 | 140,90 | |||
| 125 | 140,90 | |||
| 300 | 140,90 | |||
| 6 | 140,90 | |||
| 10 | 140,90 | |||
| 4 | 140,90 | |||
| 10 | 140,90 | |||
| 01.10.2026 | 10:11:24,881 | 300 | 141,00 | |
| 300 | 141,00 | |||
| 175 | 141,00 | |||
| 42 | 141,00 | |||
| 10 | 141,00 | |||
| 15 | 141,00 | |||
| 33 | 141,00 | |||
| 25 | 141,00 | |||
| 01.10.2026 | 10:11:20,080 | 570 | 141,24 | |
| 170 | 141,24 | |||
| 231 | 141,24 | |||
| 300 | 141,24 | |||
| 39 | 141,24 | |||
| 400 | 141,24 | |||
| 01.10.2026 | 10:11:09,522 | 300 | 141,24 | |
| 300 | 141,24 | |||
| 300 | 141,24 | |||
| 01.10.2026 | 10:10:40,827 | 300 | 141,24 | |
| 300 | 141,24 | |||
| 300 | 141,24 | |||
| 01.10.2026 | 10:10:04,233 | 275 | 141,26 | |
| 275 | 141,26 | |||
| 275 | 141,26 | |||
| 01.10.2026 | 10:09:55,127 | 40 | 141,30 | |
| 40 | 141,30 | |||
| 40 | 141,30 | |||
| 01.10.2026 | 10:09:54,127 | 6 | 141,24 | |
| 6 | 141,24 | |||
| 6 | 141,24 | |||
| 01.10.2026 | 10:09:24,296 | 150 | 141,20 | |
| 150 | 141,20 | |||
| 150 | 141,20 | |||
| 01.10.2026 | 10:09:04,804 | 30 | 141,38 | |
| 30 | 141,38 | |||
| 30 | 141,38 | |||
| 01.10.2026 | 10:08:48,968 | 134 | 141,24 | |
| 134 | 141,24 | |||
| 134 | 141,24 | |||
| 01.10.2026 | 10:08:21,841 | 51 | 141,10 | |
| 51 | 141,10 | |||
| 51 | 141,10 | |||
| 01.10.2026 | 10:08:20,542 | 18 | 141,12 | |
| 18 | 141,12 | |||
| 18 | 141,12 | |||
| 01.10.2026 | 10:08:17,897 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 01.10.2026 | 10:07:35,369 | 30 | 141,26 | |
| 30 | 141,26 | |||
| 30 | 141,26 | |||
| 01.10.2026 | 10:07:27,345 | 15 | 141,32 | |
| 15 | 141,32 | |||
| 15 | 141,32 | |||
| 01.10.2026 | 10:07:22,157 | 10 | 141,28 | |
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 01.10.2026 | 10:06:52,118 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 01.10.2026 | 10:06:51,017 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 01.10.2026 | 10:06:49,891 | 31 | 141,20 | |
| 20 | 141,20 | |||
| 31 | 141,20 | |||
| 11 | 141,20 | |||
| 01.10.2026 | 10:06:49,378 | 600 | 141,30 | |
| 500 | 141,30 | |||
| 100 | 141,30 | |||
| 300 | 141,30 | |||
| 300 | 141,30 | |||
| 01.10.2026 | 10:06:43,246 | 651 | 141,30 | |
| 1 | 141,30 | |||
| 300 | 141,30 | |||
| 650 | 141,30 | |||
| 351 | 141,30 | |||
| 01.10.2026 | 10:05:49,606 | 300 | 141,30 | |
| 300 | 141,30 | |||
| 200 | 141,30 | |||
| 100 | 141,30 | |||
| 01.10.2026 | 10:05:37,181 | 49 | 141,32 | |
| 49 | 141,32 | |||
| 49 | 141,32 | |||
| 01.10.2026 | 10:05:32,654 | 9 | 141,38 | |
| 9 | 141,38 | |||
| 9 | 141,38 | |||
| 01.10.2026 | 10:05:26,787 | 50 | 141,32 | |
| 50 | 141,32 | |||
| 50 | 141,32 | |||
| 01.10.2026 | 10:05:24,761 | 41 | 141,34 | |
| 41 | 141,34 | |||
| 41 | 141,34 | |||
| 01.10.2026 | 10:05:10,950 | 10 | 141,40 | |
| 10 | 141,40 | |||
| 10 | 141,40 | |||
| 01.10.2026 | 10:04:21,233 | 3 | 141,46 | |
| 3 | 141,46 | |||
| 3 | 141,46 | |||
| 01.10.2026 | 10:04:10,106 | 285 | 141,50 | |
| 285 | 141,50 | |||
| 285 | 141,50 | |||
| 01.10.2026 | 10:04:02,432 | 150 | 141,50 | |
| 150 | 141,50 | |||
| 150 | 141,50 | |||
| 01.10.2026 | 10:04:02,057 | 20 | 141,48 | |
| 9 | 141,48 | |||
| 20 | 141,48 | |||
| 1 | 141,48 | |||
| 10 | 141,48 | |||
| 01.10.2026 | 10:03:24,742 | 250 | 141,50 | |
| 250 | 141,50 | |||
| 250 | 141,50 | |||
| 01.10.2026 | 10:03:18,492 | 9 | 141,48 | |
| 9 | 141,48 | |||
| 9 | 141,48 | |||
| 01.10.2026 | 10:02:43,861 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 01.10.2026 | 10:02:37,606 | 9 | 141,42 | |
| 9 | 141,42 | |||
| 9 | 141,42 | |||
| 01.10.2026 | 10:02:36,441 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 01.10.2026 | 10:02:19,505 | 30 | 141,40 | |
| 30 | 141,40 | |||
| 30 | 141,40 | |||
| 01.10.2026 | 10:02:12,429 | 8 | 141,36 | |
| 8 | 141,36 | |||
| 8 | 141,36 | |||
| 01.10.2026 | 10:00:57,066 | 9 | 141,32 | |
| 9 | 141,32 | |||
| 9 | 141,32 | |||
| 01.10.2026 | 10:00:44,409 | 100 | 141,30 | |
| 100 | 141,30 | |||
| 100 | 141,30 | |||
| 01.10.2026 | 10:00:30,007 | 20 | 141,40 | |
| 20 | 141,40 | |||
| 20 | 141,40 | |||
| 01.10.2026 | 10:00:29,038 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 01.10.2026 | 10:00:28,237 | 20 | 141,36 | |
| 20 | 141,36 | |||
| 20 | 141,36 | |||
| 01.10.2026 | 10:00:19,659 | 8 | 141,34 | |
| 8 | 141,34 | |||
| 8 | 141,34 | |||
| 01.10.2026 | 09:59:54,402 | 7 | 141,46 | |
| 7 | 141,46 | |||
| 7 | 141,46 | |||
| 01.10.2026 | 09:59:47,207 | 50 | 141,50 | |
| 42 | 141,50 | |||
| 8 | 141,50 | |||
| 50 | 141,50 | |||
| 01.10.2026 | 09:59:47,144 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 01.10.2026 | 09:59:38,110 | 50 | 141,50 | |
| 50 | 141,50 | |||
| 19 | 141,50 | |||
| 10 | 141,50 | |||
| 1 | 141,50 | |||
| 20 | 141,50 | |||
| 01.10.2026 | 09:59:21,518 | 4 | 141,58 | |
| 4 | 141,58 | |||
| 4 | 141,58 | |||
| 01.10.2026 | 09:59:16,881 | 15 | 141,62 | |
| 15 | 141,62 | |||
| 15 | 141,62 | |||
| 01.10.2026 | 09:59:04,399 | 80 | 141,64 | |
| 80 | 141,64 | |||
| 80 | 141,64 | |||
| 01.10.2026 | 09:58:56,362 | 20 | 141,68 | |
| 20 | 141,68 | |||
| 20 | 141,68 | |||
| 01.10.2026 | 09:57:25,412 | 200 | 141,70 | |
| 200 | 141,70 | |||
| 200 | 141,70 | |||
| 01.10.2026 | 09:57:25,306 | 70 | 141,72 | |
| 70 | 141,72 | |||
| 70 | 141,72 | |||
| 01.10.2026 | 09:56:57,012 | 15 | 141,84 | |
| 15 | 141,84 | |||
| 15 | 141,84 | |||
| 01.10.2026 | 09:56:40,423 | 30 | 141,96 | |
| 30 | 141,96 | |||
| 30 | 141,96 | |||
| 01.10.2026 | 09:56:04,743 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 01.10.2026 | 09:55:32,497 | 50 | 142,16 | |
| 50 | 142,16 | |||
| 50 | 142,16 | |||
| 01.10.2026 | 09:54:36,482 | 60 | 142,00 | |
| 60 | 142,00 | |||
| 60 | 142,00 | |||
| 01.10.2026 | 09:53:52,164 | 40 | 142,02 | |
| 40 | 142,02 | |||
| 40 | 142,02 | |||
| 01.10.2026 | 09:53:48,242 | 25 | 142,00 | |
| 25 | 142,00 | |||
| 25 | 142,00 | |||
| 01.10.2026 | 09:53:42,965 | 10 | 142,06 | |
| 10 | 142,06 | |||
| 10 | 142,06 | |||
| 01.10.2026 | 09:53:42,148 | 5 | 142,08 | |
| 5 | 142,08 | |||
| 5 | 142,08 | |||
| 01.10.2026 | 09:53:34,145 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 01.10.2026 | 09:53:15,918 | 87 | 142,16 | |
| 87 | 142,16 | |||
| 87 | 142,16 | |||
| 01.10.2026 | 09:52:16,617 | 140 | 142,00 | |
| 140 | 142,00 | |||
| 140 | 142,00 | |||
| 01.10.2026 | 09:51:47,567 | 40 | 142,20 | |
| 40 | 142,20 | |||
| 40 | 142,20 | |||
| 01.10.2026 | 09:51:40,484 | 40 | 142,24 | |
| 40 | 142,24 | |||
| 40 | 142,24 | |||
| 01.10.2026 | 09:50:59,059 | 200 | 142,14 | |
| 200 | 142,14 | |||
| 200 | 142,14 | |||
| 01.10.2026 | 09:50:53,192 | 300 | 142,14 | |
| 300 | 142,14 | |||
| 300 | 142,14 | |||
| 01.10.2026 | 09:50:33,327 | 50 | 141,96 | |
| 50 | 141,96 | |||
| 50 | 141,96 | |||
| 01.10.2026 | 09:50:28,215 | 50 | 141,90 | |
| 50 | 141,90 | |||
| 50 | 141,90 | |||
| 01.10.2026 | 09:50:26,181 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 01.10.2026 | 09:50:13,453 | 60 | 141,86 | |
| 60 | 141,86 | |||
| 60 | 141,86 | |||
| 01.10.2026 | 09:49:53,913 | 7 | 141,88 | |
| 7 | 141,88 | |||
| 7 | 141,88 | |||
| 01.10.2026 | 09:48:21,344 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 01.10.2026 | 09:48:15,512 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 01.10.2026 | 09:47:52,508 | 15 | 142,06 | |
| 15 | 142,06 | |||
| 15 | 142,06 | |||
| 01.10.2026 | 09:47:13,750 | 4 | 141,90 | |
| 4 | 141,90 | |||
| 4 | 141,90 | |||
| 01.10.2026 | 09:46:50,098 | 37 | 141,94 | |
| 37 | 141,94 | |||
| 37 | 141,94 | |||
| 01.10.2026 | 09:46:23,838 | 26 | 142,06 | |
| 26 | 142,06 | |||
| 26 | 142,06 | |||
| 01.10.2026 | 09:46:03,741 | 10 | 142,10 | |
| 10 | 142,10 | |||
| 10 | 142,10 | |||
| 01.10.2026 | 09:45:42,080 | 100 | 142,00 | |
| 100 | 142,00 | |||
| 100 | 142,00 | |||
| 01.10.2026 | 09:45:34,719 | 37 | 142,24 | |
| 10 | 142,24 | |||
| 37 | 142,24 | |||
| 27 | 142,24 | |||
| 01.10.2026 | 09:44:40,315 | 300 | 142,26 | |
| 300 | 142,26 | |||
| 300 | 142,26 | |||
| 01.10.2026 | 09:43:16,328 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 01.10.2026 | 09:43:13,827 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 01.10.2026 | 09:43:10,553 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 01.10.2026 | 09:42:56,641 | 7 | 141,92 | |
| 7 | 141,92 | |||
| 7 | 141,92 | |||
| 01.10.2026 | 09:42:51,082 | 83 | 141,88 | |
| 83 | 141,88 | |||
| 83 | 141,88 | |||
| 01.10.2026 | 09:42:45,638 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 01.10.2026 | 09:42:29,189 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 01.10.2026 | 09:41:55,018 | 25 | 141,84 | |
| 25 | 141,84 | |||
| 25 | 141,84 | |||
| 01.10.2026 | 09:41:31,393 | 20 | 141,86 | |
| 20 | 141,86 | |||
| 20 | 141,86 | |||
| 01.10.2026 | 09:41:04,330 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 01.10.2026 | 09:40:51,990 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 01.10.2026 | 09:40:51,482 | 3 | 141,76 | |
| 3 | 141,76 | |||
| 3 | 141,76 | |||
| 01.10.2026 | 09:40:42,920 | 8 | 141,86 | |
| 8 | 141,86 | |||
| 8 | 141,86 | |||
| 01.10.2026 | 09:40:02,732 | 200 | 142,02 | |
| 200 | 142,02 | |||
| 200 | 142,02 | |||
| 01.10.2026 | 09:39:37,114 | 90 | 141,90 | |
| 90 | 141,90 | |||
| 10 | 141,90 | |||
| 80 | 141,90 | |||
| 01.10.2026 | 09:39:22,625 | 300 | 141,98 | |
| 300 | 141,98 | |||
| 300 | 141,98 | |||
| 01.10.2026 | 09:39:04,221 | 96 | 142,08 | |
| 96 | 142,08 | |||
| 96 | 142,08 | |||
| 01.10.2026 | 09:39:03,580 | 300 | 142,08 | |
| 104 | 142,08 | |||
| 196 | 142,08 | |||
| 300 | 142,08 | |||
| 01.10.2026 | 09:38:40,970 | 300 | 141,90 | |
| 300 | 141,90 | |||
| 300 | 141,90 | |||
| 01.10.2026 | 09:38:38,286 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 01.10.2026 | 09:38:31,766 | 8 | 141,90 | |
| 8 | 141,90 | |||
| 8 | 141,90 | |||
| 01.10.2026 | 09:38:17,608 | 300 | 141,70 | |
| 300 | 141,70 | |||
| 300 | 141,70 | |||
| 01.10.2026 | 09:38:14,794 | 300 | 141,70 | |
| 300 | 141,70 | |||
| 300 | 141,70 | |||
| 01.10.2026 | 09:38:07,886 | 99 | 141,86 | |
| 99 | 141,86 | |||
| 99 | 141,86 | |||
| 01.10.2026 | 09:38:01,661 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 01.10.2026 | 09:37:37,246 | 290 | 141,82 | |
| 290 | 141,82 | |||
| 290 | 141,82 | |||
| 01.10.2026 | 09:37:36,019 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 01.10.2026 | 09:37:15,721 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 01.10.2026 | 09:37:08,831 | 10 | 141,92 | |
| 10 | 141,92 | |||
| 10 | 141,92 | |||
| 01.10.2026 | 09:36:51,202 | 10 | 141,86 | |
| 10 | 141,86 | |||
| 10 | 141,86 | |||
| 01.10.2026 | 09:36:37,458 | 48 | 142,00 | |
| 48 | 142,00 | |||
| 48 | 142,00 | |||
| 01.10.2026 | 09:36:25,360 | 15 | 142,06 | |
| 15 | 142,06 | |||
| 15 | 142,06 | |||
| 01.10.2026 | 09:36:25,292 | 28 | 142,12 | |
| 28 | 142,12 | |||
| 28 | 142,12 | |||
| 01.10.2026 | 09:36:21,961 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 01.10.2026 | 09:36:14,203 | 20 | 142,08 | |
| 20 | 142,08 | |||
| 20 | 142,08 | |||
| 01.10.2026 | 09:36:04,123 | 50 | 141,92 | |
| 50 | 141,92 | |||
| 50 | 141,92 | |||
| 01.10.2026 | 09:35:25,696 | 25 | 142,06 | |
| 25 | 142,06 | |||
| 25 | 142,06 | |||
| 01.10.2026 | 09:34:57,521 | 20 | 142,04 | |
| 20 | 142,04 | |||
| 20 | 142,04 | |||
| 01.10.2026 | 09:34:56,959 | 20 | 142,04 | |
| 20 | 142,04 | |||
| 20 | 142,04 | |||
| 01.10.2026 | 09:34:28,047 | 253 | 141,86 | |
| 5 | 141,86 | |||
| 40 | 141,86 | |||
| 200 | 141,86 | |||
| 8 | 141,86 | |||
| 3 | 141,86 | |||
| 100 | 141,86 | |||
| 150 | 141,86 | |||
| 01.10.2026 | 09:33:22,537 | 300 | 141,78 | |
| 300 | 141,78 | |||
| 300 | 141,78 | |||
| 01.10.2026 | 09:32:58,009 | 20 | 141,74 | |
| 20 | 141,74 | |||
| 20 | 141,74 | |||
| 01.10.2026 | 09:32:47,372 | 28 | 141,74 | |
| 28 | 141,74 | |||
| 28 | 141,74 | |||
| 01.10.2026 | 09:32:28,568 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 01.10.2026 | 09:32:21,400 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 01.10.2026 | 09:32:17,026 | 100 | 141,74 | |
| 100 | 141,74 | |||
| 100 | 141,74 | |||
| 01.10.2026 | 09:32:15,834 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 01.10.2026 | 09:32:04,569 | 56 | 141,68 | |
| 7 | 141,68 | |||
| 49 | 141,68 | |||
| 56 | 141,68 | |||
| 01.10.2026 | 09:32:02,472 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 01.10.2026 | 09:32:01,733 | 10 | 141,68 | |
| 10 | 141,68 | |||
| 10 | 141,68 | |||
| 01.10.2026 | 09:31:37,961 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 01.10.2026 | 09:31:11,450 | 20 | 141,50 | |
| 20 | 141,50 | |||
| 20 | 141,50 | |||
| 01.10.2026 | 09:30:52,166 | 10 | 141,46 | |
| 10 | 141,46 | |||
| 10 | 141,46 | |||
| 01.10.2026 | 09:30:51,971 | 75 | 141,40 | |
| 75 | 141,40 | |||
| 75 | 141,40 | |||
| 01.10.2026 | 09:30:50,197 | 5 | 141,38 | |
| 5 | 141,38 | |||
| 5 | 141,38 | |||
| 01.10.2026 | 09:30:47,072 | 5 | 141,42 | |
| 5 | 141,42 | |||
| 5 | 141,42 | |||
| 01.10.2026 | 09:30:45,815 | 100 | 141,38 | |
| 100 | 141,38 | |||
| 100 | 141,38 | |||
| 01.10.2026 | 09:30:40,300 | 4 | 141,42 | |
| 4 | 141,42 | |||
| 4 | 141,42 | |||
| 01.10.2026 | 09:30:31,934 | 54 | 141,48 | |
| 54 | 141,48 | |||
| 54 | 141,48 | |||
| 01.10.2026 | 09:30:23,516 | 187 | 141,50 | |
| 187 | 141,50 | |||
| 187 | 141,50 | |||
| 01.10.2026 | 09:30:19,260 | 10 | 141,44 | |
| 10 | 141,44 | |||
| 10 | 141,44 | |||
| 01.10.2026 | 09:30:18,296 | 154 | 141,50 | |
| 100 | 141,50 | |||
| 4 | 141,50 | |||
| 50 | 141,50 | |||
| 154 | 141,50 | |||
| 01.10.2026 | 09:30:13,766 | 28 | 141,54 | |
| 28 | 141,54 | |||
| 28 | 141,54 | |||
| 01.10.2026 | 09:30:11,751 | 3 | 141,54 | |
| 3 | 141,54 | |||
| 3 | 141,54 | |||
| 01.10.2026 | 09:29:50,198 | 5 | 141,64 | |
| 5 | 141,64 | |||
| 5 | 141,64 | |||
| 01.10.2026 | 09:29:39,013 | 10 | 141,66 | |
| 10 | 141,66 | |||
| 10 | 141,66 | |||
| 01.10.2026 | 09:29:32,448 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 01.10.2026 | 09:29:20,814 | 30 | 141,76 | |
| 30 | 141,76 | |||
| 30 | 141,76 | |||
| 01.10.2026 | 09:28:34,936 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 01.10.2026 | 09:28:30,673 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 01.10.2026 | 09:28:29,901 | 10 | 141,82 | |
| 10 | 141,82 | |||
| 10 | 141,82 | |||
| 01.10.2026 | 09:28:14,659 | 200 | 141,82 | |
| 200 | 141,82 | |||
| 200 | 141,82 | |||
| 01.10.2026 | 09:27:59,973 | 100 | 141,80 | |
| 100 | 141,80 | |||
| 100 | 141,80 | |||
| 01.10.2026 | 09:27:59,794 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 01.10.2026 | 09:27:38,745 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 01.10.2026 | 09:27:34,481 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 01.10.2026 | 09:27:22,508 | 20 | 141,74 | |
| 20 | 141,74 | |||
| 20 | 141,74 | |||
| 01.10.2026 | 09:27:21,352 | 3 | 141,62 | |
| 3 | 141,62 | |||
| 3 | 141,62 | |||
| 01.10.2026 | 09:27:20,441 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 01.10.2026 | 09:27:04,135 | 70 | 141,66 | |
| 70 | 141,66 | |||
| 70 | 141,66 | |||
| 01.10.2026 | 09:27:01,835 | 110 | 141,58 | |
| 110 | 141,58 | |||
| 110 | 141,58 | |||
| 01.10.2026 | 09:27:01,735 | 100 | 141,58 | |
| 2 | 141,58 | |||
| 10 | 141,58 | |||
| 5 | 141,58 | |||
| 83 | 141,58 | |||
| 100 | 141,58 | |||
| 01.10.2026 | 09:26:56,038 | 282 | 141,80 | |
| 130 | 141,80 | |||
| 282 | 141,80 | |||
| 150 | 141,80 | |||
| 2 | 141,80 | |||
| 01.10.2026 | 09:26:55,893 | 704 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 2 | 141,82 | |||
| 204 | 141,82 | |||
| 700 | 141,82 | |||
| 500 | 141,82 | |||
| 01.10.2026 | 09:25:49,527 | 300 | 141,82 | |
| 300 | 141,82 | |||
| 300 | 141,82 | |||
| 01.10.2026 | 09:25:46,929 | 133 | 141,86 | |
| 133 | 141,86 | |||
| 133 | 141,86 | |||
| 01.10.2026 | 09:25:29,829 | 50 | 141,84 | |
| 50 | 141,84 | |||
| 50 | 141,84 | |||
| 01.10.2026 | 09:25:13,148 | 200 | 142,00 | |
| 60 | 142,00 | |||
| 140 | 142,00 | |||
| 100 | 142,00 | |||
| 100 | 142,00 | |||
| 01.10.2026 | 09:24:54,565 | 300 | 141,94 | |
| 300 | 141,94 | |||
| 300 | 141,94 | |||
| 01.10.2026 | 09:24:54,450 | 300 | 141,94 | |
| 290 | 141,94 | |||
| 300 | 141,94 | |||
| 10 | 141,94 | |||
| 01.10.2026 | 09:24:54,327 | 99 | 142,00 | |
| 1 | 142,00 | |||
| 35 | 142,00 | |||
| 99 | 142,00 | |||
| 10 | 142,00 | |||
| 6 | 142,00 | |||
| 20 | 142,00 | |||
| 2 | 142,00 | |||
| 25 | 142,00 | |||
| 01.10.2026 | 09:24:44,207 | 15 | 142,10 | |
| 15 | 142,10 | |||
| 15 | 142,10 | |||
| 01.10.2026 | 09:24:36,884 | 100 | 142,20 | |
| 100 | 142,20 | |||
| 100 | 142,20 | |||
| 01.10.2026 | 09:24:11,530 | 80 | 142,14 | |
| 80 | 142,14 | |||
| 80 | 142,14 | |||
| 01.10.2026 | 09:24:11,218 | 4 | 142,16 | |
| 4 | 142,16 | |||
| 4 | 142,16 | |||
| 01.10.2026 | 09:24:09,801 | 32 | 142,18 | |
| 32 | 142,18 | |||
| 32 | 142,18 | |||
| 01.10.2026 | 09:24:07,948 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 01.10.2026 | 09:24:05,754 | 3 | 142,24 | |
| 3 | 142,24 | |||
| 3 | 142,24 | |||
| 01.10.2026 | 09:23:55,162 | 804 | 142,40 | |
| 804 | 142,40 | |||
| 804 | 142,40 | |||
| 01.10.2026 | 09:23:48,924 | 300 | 142,34 | |
| 300 | 142,34 | |||
| 196 | 142,34 | |||
| 3 | 142,34 | |||
| 1 | 142,34 | |||
| 100 | 142,34 | |||
| 01.10.2026 | 09:23:14,812 | 210 | 142,30 | |
| 210 | 142,30 | |||
| 210 | 142,30 | |||
| 01.10.2026 | 09:22:33,783 | 18 | 142,48 | |
| 18 | 142,48 | |||
| 18 | 142,48 | |||
| 01.10.2026 | 09:22:23,921 | 120 | 142,42 | |
| 120 | 142,42 | |||
| 120 | 142,42 | |||
| 01.10.2026 | 09:21:10,378 | 25 | 142,54 | |
| 25 | 142,54 | |||
| 25 | 142,54 | |||
| 01.10.2026 | 09:20:57,158 | 84 | 142,54 | |
| 84 | 142,54 | |||
| 84 | 142,54 | |||
| 01.10.2026 | 09:20:45,860 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 01.10.2026 | 09:20:23,564 | 30 | 142,56 | |
| 30 | 142,56 | |||
| 30 | 142,56 | |||
| 01.10.2026 | 09:20:21,685 | 5 | 142,58 | |
| 5 | 142,58 | |||
| 5 | 142,58 | |||
| 01.10.2026 | 09:20:11,195 | 149 | 142,50 | |
| 149 | 142,50 | |||
| 149 | 142,50 | |||
| 01.10.2026 | 09:19:59,890 | 10 | 142,58 | |
| 10 | 142,58 | |||
| 10 | 142,58 | |||
| 01.10.2026 | 09:19:03,489 | 58 | 142,50 | |
| 58 | 142,50 | |||
| 58 | 142,50 | |||
| 01.10.2026 | 09:18:54,573 | 4 | 142,58 | |
| 4 | 142,58 | |||
| 4 | 142,58 | |||
| 01.10.2026 | 09:18:46,715 | 109 | 142,60 | |
| 109 | 142,60 | |||
| 109 | 142,60 | |||
| 01.10.2026 | 09:18:33,316 | 300 | 142,60 | |
| 300 | 142,60 | |||
| 300 | 142,60 | |||
| 01.10.2026 | 09:18:06,908 | 79 | 142,68 | |
| 79 | 142,68 | |||
| 79 | 142,68 | |||
| 01.10.2026 | 09:17:57,530 | 321 | 142,92 | |
| 300 | 142,92 | |||
| 15 | 142,92 | |||
| 321 | 142,92 | |||
| 6 | 142,92 | |||
| 01.10.2026 | 09:17:57,431 | 25 | 143,00 | |
| 25 | 143,00 | |||
| 25 | 143,00 | |||
| 01.10.2026 | 09:17:41,863 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 01.10.2026 | 09:17:17,376 | 81 | 143,50 | |
| 80 | 143,50 | |||
| 51 | 143,50 | |||
| 1 | 143,50 | |||
| 30 | 143,50 | |||
| 01.10.2026 | 09:16:43,272 | 300 | 143,50 | |
| 300 | 143,50 | |||
| 300 | 143,50 | |||
| 01.10.2026 | 09:16:27,642 | 6 | 143,36 | |
| 6 | 143,36 | |||
| 6 | 143,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00