SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
7246
5124
151,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 19:41:53,932 | 10 | 151,90 | |
| 10 | 151,90 | |||
| 10 | 151,90 | |||
| 27.07.2026 | 19:41:49,184 | 100 | 151,84 | |
| 20 | 151,84 | |||
| 80 | 151,84 | |||
| 100 | 151,84 | |||
| 27.07.2026 | 19:41:37,650 | 5 | 151,84 | |
| 5 | 151,84 | |||
| 5 | 151,84 | |||
| 27.07.2026 | 19:40:42,366 | 50 | 151,84 | |
| 50 | 151,84 | |||
| 30 | 151,84 | |||
| 20 | 151,84 | |||
| 27.07.2026 | 19:40:28,891 | 14 | 151,98 | |
| 14 | 151,98 | |||
| 14 | 151,98 | |||
| 27.07.2026 | 19:40:18,434 | 7 | 151,84 | |
| 7 | 151,84 | |||
| 7 | 151,84 | |||
| 27.07.2026 | 19:39:43,807 | 5 | 151,98 | |
| 5 | 151,98 | |||
| 5 | 151,98 | |||
| 27.07.2026 | 19:39:36,579 | 119 | 151,92 | |
| 119 | 151,92 | |||
| 119 | 151,92 | |||
| 27.07.2026 | 19:39:33,869 | 81 | 151,92 | |
| 81 | 151,92 | |||
| 81 | 151,92 | |||
| 27.07.2026 | 19:39:28,561 | 704 | 151,98 | |
| 200 | 151,98 | |||
| 34 | 151,98 | |||
| 482 | 151,98 | |||
| 200 | 151,98 | |||
| 50 | 151,98 | |||
| 7 | 151,98 | |||
| 65 | 151,98 | |||
| 21 | 151,98 | |||
| 20 | 151,98 | |||
| 20 | 151,98 | |||
| 9 | 151,98 | |||
| 40 | 151,98 | |||
| 200 | 151,98 | |||
| 30 | 151,98 | |||
| 15 | 151,98 | |||
| 15 | 151,98 | |||
| 27.07.2026 | 19:38:13,145 | 75 | 151,82 | |
| 75 | 151,82 | |||
| 75 | 151,82 | |||
| 27.07.2026 | 19:38:12,681 | 75 | 151,82 | |
| 75 | 151,82 | |||
| 60 | 151,82 | |||
| 15 | 151,82 | |||
| 27.07.2026 | 19:37:44,474 | 20 | 151,72 | |
| 20 | 151,72 | |||
| 20 | 151,72 | |||
| 27.07.2026 | 19:37:29,821 | 802 | 151,70 | |
| 800 | 151,70 | |||
| 802 | 151,70 | |||
| 2 | 151,70 | |||
| 27.07.2026 | 19:37:23,405 | 200 | 151,70 | |
| 20 | 151,70 | |||
| 15 | 151,70 | |||
| 125 | 151,70 | |||
| 200 | 151,70 | |||
| 15 | 151,70 | |||
| 25 | 151,70 | |||
| 27.07.2026 | 19:37:18,241 | 8 | 151,80 | |
| 8 | 151,80 | |||
| 8 | 151,80 | |||
| 27.07.2026 | 19:37:11,060 | 15 | 151,98 | |
| 15 | 151,98 | |||
| 15 | 151,98 | |||
| 27.07.2026 | 19:36:40,614 | 1 450 | 151,90 | |
| 50 | 151,90 | |||
| 1 200 | 151,90 | |||
| 1 400 | 151,90 | |||
| 50 | 151,90 | |||
| 200 | 151,90 | |||
| 27.07.2026 | 19:36:30,857 | 150 | 151,88 | |
| 150 | 151,88 | |||
| 150 | 151,88 | |||
| 27.07.2026 | 19:36:27,599 | 94 | 151,88 | |
| 94 | 151,88 | |||
| 94 | 151,88 | |||
| 27.07.2026 | 19:36:26,267 | 73 | 151,88 | |
| 73 | 151,88 | |||
| 73 | 151,88 | |||
| 27.07.2026 | 19:36:25,867 | 16 | 151,88 | |
| 16 | 151,88 | |||
| 16 | 151,88 | |||
| 27.07.2026 | 19:36:25,765 | 150 | 151,88 | |
| 150 | 151,88 | |||
| 150 | 151,88 | |||
| 27.07.2026 | 19:35:32,112 | 150 | 151,88 | |
| 150 | 151,88 | |||
| 150 | 151,88 | |||
| 27.07.2026 | 19:35:11,894 | 1 310 | 151,80 | |
| 250 | 151,80 | |||
| 1 310 | 151,80 | |||
| 1 000 | 151,80 | |||
| 40 | 151,80 | |||
| 20 | 151,80 | |||
| 27.07.2026 | 19:35:08,484 | 53 | 151,78 | |
| 53 | 151,78 | |||
| 53 | 151,78 | |||
| 27.07.2026 | 19:35:07,174 | 121 | 151,78 | |
| 121 | 151,78 | |||
| 7 | 151,78 | |||
| 114 | 151,78 | |||
| 27.07.2026 | 19:35:02,234 | 107 | 151,78 | |
| 107 | 151,78 | |||
| 107 | 151,78 | |||
| 27.07.2026 | 19:35:00,801 | 108 | 151,78 | |
| 108 | 151,78 | |||
| 108 | 151,78 | |||
| 27.07.2026 | 19:35:00,368 | 7 | 151,58 | |
| 7 | 151,58 | |||
| 7 | 151,58 | |||
| 27.07.2026 | 19:34:47,206 | 73 | 151,78 | |
| 73 | 151,78 | |||
| 73 | 151,78 | |||
| 27.07.2026 | 19:34:43,926 | 96 | 151,78 | |
| 96 | 151,78 | |||
| 96 | 151,78 | |||
| 27.07.2026 | 19:34:39,794 | 100 | 151,78 | |
| 80 | 151,78 | |||
| 100 | 151,78 | |||
| 20 | 151,78 | |||
| 27.07.2026 | 19:33:49,395 | 135 | 151,76 | |
| 30 | 151,76 | |||
| 10 | 151,76 | |||
| 32 | 151,76 | |||
| 10 | 151,76 | |||
| 75 | 151,76 | |||
| 105 | 151,76 | |||
| 8 | 151,76 | |||
| 27.07.2026 | 19:32:48,286 | 86 | 151,74 | |
| 86 | 151,74 | |||
| 86 | 151,74 | |||
| 27.07.2026 | 19:32:46,778 | 100 | 151,74 | |
| 15 | 151,74 | |||
| 51 | 151,74 | |||
| 34 | 151,74 | |||
| 100 | 151,74 | |||
| 27.07.2026 | 19:32:20,294 | 19 | 151,74 | |
| 19 | 151,74 | |||
| 19 | 151,74 | |||
| 27.07.2026 | 19:32:17,770 | 8 | 151,52 | |
| 8 | 151,52 | |||
| 8 | 151,52 | |||
| 27.07.2026 | 19:32:13,502 | 16 | 151,52 | |
| 16 | 151,52 | |||
| 15 | 151,52 | |||
| 1 | 151,52 | |||
| 27.07.2026 | 19:30:35,293 | 78 | 151,74 | |
| 78 | 151,74 | |||
| 78 | 151,74 | |||
| 27.07.2026 | 19:30:33,879 | 81 | 151,74 | |
| 81 | 151,74 | |||
| 15 | 151,74 | |||
| 15 | 151,74 | |||
| 51 | 151,74 | |||
| 27.07.2026 | 19:29:31,765 | 30 | 151,56 | |
| 30 | 151,56 | |||
| 15 | 151,56 | |||
| 15 | 151,56 | |||
| 27.07.2026 | 19:29:21,626 | 4 | 151,56 | |
| 4 | 151,56 | |||
| 4 | 151,56 | |||
| 27.07.2026 | 19:29:16,337 | 7 | 151,74 | |
| 7 | 151,74 | |||
| 7 | 151,74 | |||
| 27.07.2026 | 19:29:01,553 | 27 | 151,74 | |
| 27 | 151,74 | |||
| 27 | 151,74 | |||
| 27.07.2026 | 19:28:56,241 | 99 | 151,74 | |
| 99 | 151,74 | |||
| 89 | 151,74 | |||
| 10 | 151,74 | |||
| 27.07.2026 | 19:28:26,720 | 10 | 151,52 | |
| 10 | 151,52 | |||
| 10 | 151,52 | |||
| 27.07.2026 | 19:27:55,004 | 119 | 151,74 | |
| 17 | 151,74 | |||
| 82 | 151,74 | |||
| 20 | 151,74 | |||
| 119 | 151,74 | |||
| 27.07.2026 | 19:27:53,676 | 110 | 151,66 | |
| 110 | 151,66 | |||
| 20 | 151,66 | |||
| 90 | 151,66 | |||
| 27.07.2026 | 19:27:52,140 | 7 | 151,66 | |
| 7 | 151,66 | |||
| 7 | 151,66 | |||
| 27.07.2026 | 19:27:22,188 | 20 | 151,52 | |
| 20 | 151,52 | |||
| 20 | 151,52 | |||
| 27.07.2026 | 19:27:19,475 | 50 | 151,66 | |
| 50 | 151,66 | |||
| 50 | 151,66 | |||
| 27.07.2026 | 19:27:18,114 | 211 | 151,66 | |
| 186 | 151,66 | |||
| 211 | 151,66 | |||
| 25 | 151,66 | |||
| 27.07.2026 | 19:26:53,776 | 111 | 151,68 | |
| 111 | 151,68 | |||
| 111 | 151,68 | |||
| 27.07.2026 | 19:26:52,452 | 120 | 151,68 | |
| 15 | 151,68 | |||
| 20 | 151,68 | |||
| 7 | 151,68 | |||
| 15 | 151,68 | |||
| 45 | 151,68 | |||
| 18 | 151,68 | |||
| 120 | 151,68 | |||
| 27.07.2026 | 19:26:50,744 | 71 | 151,68 | |
| 20 | 151,68 | |||
| 71 | 151,68 | |||
| 6 | 151,68 | |||
| 15 | 151,68 | |||
| 15 | 151,68 | |||
| 15 | 151,68 | |||
| 27.07.2026 | 19:26:45,333 | 25 | 151,60 | |
| 25 | 151,60 | |||
| 25 | 151,60 | |||
| 27.07.2026 | 19:26:11,478 | 50 | 151,50 | |
| 25 | 151,50 | |||
| 50 | 151,50 | |||
| 25 | 151,50 | |||
| 27.07.2026 | 19:24:51,640 | 10 | 151,48 | |
| 3 | 151,48 | |||
| 10 | 151,48 | |||
| 7 | 151,48 | |||
| 27.07.2026 | 19:24:43,243 | 70 | 151,52 | |
| 20 | 151,52 | |||
| 15 | 151,52 | |||
| 15 | 151,52 | |||
| 20 | 151,52 | |||
| 70 | 151,52 | |||
| 27.07.2026 | 19:24:37,491 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 27.07.2026 | 19:23:47,479 | 6 | 151,48 | |
| 6 | 151,48 | |||
| 6 | 151,48 | |||
| 27.07.2026 | 19:23:37,458 | 60 | 151,48 | |
| 60 | 151,48 | |||
| 15 | 151,48 | |||
| 15 | 151,48 | |||
| 15 | 151,48 | |||
| 15 | 151,48 | |||
| 27.07.2026 | 19:23:10,547 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 27.07.2026 | 19:23:09,232 | 50 | 151,48 | |
| 50 | 151,48 | |||
| 50 | 151,48 | |||
| 27.07.2026 | 19:22:56,789 | 100 | 151,56 | |
| 100 | 151,56 | |||
| 100 | 151,56 | |||
| 27.07.2026 | 19:22:54,495 | 153 | 151,54 | |
| 153 | 151,54 | |||
| 153 | 151,54 | |||
| 27.07.2026 | 19:22:51,461 | 72 | 151,52 | |
| 72 | 151,52 | |||
| 72 | 151,52 | |||
| 27.07.2026 | 19:22:50,123 | 86 | 151,52 | |
| 86 | 151,52 | |||
| 86 | 151,52 | |||
| 27.07.2026 | 19:22:48,791 | 49 | 151,52 | |
| 49 | 151,52 | |||
| 49 | 151,52 | |||
| 27.07.2026 | 19:22:46,621 | 112 | 151,52 | |
| 112 | 151,52 | |||
| 112 | 151,52 | |||
| 27.07.2026 | 19:22:45,310 | 57 | 151,52 | |
| 57 | 151,52 | |||
| 57 | 151,52 | |||
| 27.07.2026 | 19:22:43,623 | 129 | 151,48 | |
| 129 | 151,48 | |||
| 129 | 151,48 | |||
| 27.07.2026 | 19:22:42,515 | 30 | 151,52 | |
| 30 | 151,52 | |||
| 30 | 151,52 | |||
| 27.07.2026 | 19:22:41,853 | 51 | 151,52 | |
| 51 | 151,52 | |||
| 51 | 151,52 | |||
| 27.07.2026 | 19:22:40,539 | 82 | 151,52 | |
| 82 | 151,52 | |||
| 82 | 151,52 | |||
| 27.07.2026 | 19:22:38,896 | 234 | 151,52 | |
| 219 | 151,52 | |||
| 15 | 151,52 | |||
| 19 | 151,52 | |||
| 15 | 151,52 | |||
| 200 | 151,52 | |||
| 27.07.2026 | 19:21:52,810 | 42 | 151,52 | |
| 42 | 151,52 | |||
| 42 | 151,52 | |||
| 27.07.2026 | 19:21:51,474 | 119 | 151,52 | |
| 119 | 151,52 | |||
| 119 | 151,52 | |||
| 27.07.2026 | 19:21:42,127 | 43 | 151,52 | |
| 43 | 151,52 | |||
| 18 | 151,52 | |||
| 25 | 151,52 | |||
| 27.07.2026 | 19:21:29,656 | 1 | 151,52 | |
| 1 | 151,52 | |||
| 1 | 151,52 | |||
| 27.07.2026 | 19:21:23,166 | 50 | 151,34 | |
| 50 | 151,34 | |||
| 25 | 151,34 | |||
| 10 | 151,34 | |||
| 15 | 151,34 | |||
| 27.07.2026 | 19:21:20,947 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 27.07.2026 | 19:21:18,175 | 7 | 151,32 | |
| 7 | 151,32 | |||
| 7 | 151,32 | |||
| 27.07.2026 | 19:21:11,029 | 84 | 151,52 | |
| 84 | 151,52 | |||
| 84 | 151,52 | |||
| 27.07.2026 | 19:21:09,498 | 70 | 151,52 | |
| 70 | 151,52 | |||
| 70 | 151,52 | |||
| 27.07.2026 | 19:21:07,444 | 8 | 151,32 | |
| 8 | 151,32 | |||
| 8 | 151,32 | |||
| 27.07.2026 | 19:21:05,618 | 240 | 151,50 | |
| 240 | 151,50 | |||
| 100 | 151,50 | |||
| 27 | 151,50 | |||
| 56 | 151,50 | |||
| 27 | 151,50 | |||
| 30 | 151,50 | |||
| 27.07.2026 | 19:20:58,452 | 52 | 151,48 | |
| 52 | 151,48 | |||
| 52 | 151,48 | |||
| 27.07.2026 | 19:20:57,139 | 54 | 151,48 | |
| 54 | 151,48 | |||
| 54 | 151,48 | |||
| 27.07.2026 | 19:20:55,828 | 46 | 151,48 | |
| 46 | 151,48 | |||
| 46 | 151,48 | |||
| 27.07.2026 | 19:20:54,482 | 56 | 151,48 | |
| 20 | 151,48 | |||
| 36 | 151,48 | |||
| 56 | 151,48 | |||
| 27.07.2026 | 19:20:54,094 | 4 | 151,48 | |
| 4 | 151,48 | |||
| 4 | 151,48 | |||
| 27.07.2026 | 19:20:31,465 | 111 | 151,48 | |
| 111 | 151,48 | |||
| 111 | 151,48 | |||
| 27.07.2026 | 19:20:22,702 | 3 | 151,26 | |
| 3 | 151,26 | |||
| 3 | 151,26 | |||
| 27.07.2026 | 19:20:22,018 | 56 | 151,48 | |
| 56 | 151,48 | |||
| 56 | 151,48 | |||
| 27.07.2026 | 19:20:21,811 | 53 | 151,26 | |
| 20 | 151,26 | |||
| 53 | 151,26 | |||
| 20 | 151,26 | |||
| 13 | 151,26 | |||
| 27.07.2026 | 19:20:19,831 | 97 | 151,48 | |
| 97 | 151,48 | |||
| 36 | 151,48 | |||
| 61 | 151,48 | |||
| 27.07.2026 | 19:20:19,717 | 15 | 151,26 | |
| 15 | 151,26 | |||
| 15 | 151,26 | |||
| 27.07.2026 | 19:19:37,251 | 10 | 151,26 | |
| 10 | 151,26 | |||
| 10 | 151,26 | |||
| 27.07.2026 | 19:19:14,396 | 93 | 151,48 | |
| 15 | 151,48 | |||
| 33 | 151,48 | |||
| 30 | 151,48 | |||
| 15 | 151,48 | |||
| 93 | 151,48 | |||
| 27.07.2026 | 19:19:13,062 | 117 | 151,48 | |
| 117 | 151,48 | |||
| 15 | 151,48 | |||
| 20 | 151,48 | |||
| 20 | 151,48 | |||
| 25 | 151,48 | |||
| 12 | 151,48 | |||
| 25 | 151,48 | |||
| 27.07.2026 | 19:19:01,566 | 8 | 151,48 | |
| 8 | 151,48 | |||
| 8 | 151,48 | |||
| 27.07.2026 | 19:18:45,234 | 3 | 151,12 | |
| 3 | 151,12 | |||
| 3 | 151,12 | |||
| 27.07.2026 | 19:18:35,401 | 10 | 151,48 | |
| 10 | 151,48 | |||
| 10 | 151,48 | |||
| 27.07.2026 | 19:18:28,884 | 20 | 151,30 | |
| 20 | 151,30 | |||
| 20 | 151,30 | |||
| 27.07.2026 | 19:18:16,827 | 10 | 151,48 | |
| 10 | 151,48 | |||
| 10 | 151,48 | |||
| 27.07.2026 | 19:18:14,158 | 100 | 151,22 | |
| 15 | 151,22 | |||
| 25 | 151,22 | |||
| 20 | 151,22 | |||
| 25 | 151,22 | |||
| 15 | 151,22 | |||
| 100 | 151,22 | |||
| 27.07.2026 | 19:17:39,327 | 20 | 151,30 | |
| 20 | 151,30 | |||
| 5 | 151,30 | |||
| 15 | 151,30 | |||
| 27.07.2026 | 19:16:40,185 | 15 | 151,30 | |
| 15 | 151,30 | |||
| 15 | 151,30 | |||
| 27.07.2026 | 19:16:20,998 | 7 | 151,26 | |
| 7 | 151,26 | |||
| 7 | 151,26 | |||
| 27.07.2026 | 19:15:41,129 | 7 | 151,48 | |
| 7 | 151,48 | |||
| 7 | 151,48 | |||
| 27.07.2026 | 19:15:15,123 | 50 | 151,16 | |
| 50 | 151,16 | |||
| 50 | 151,16 | |||
| 27.07.2026 | 19:15:04,733 | 1 512 | 151,44 | |
| 1 512 | 151,44 | |||
| 1 512 | 151,44 | |||
| 27.07.2026 | 19:15:00,144 | 488 | 151,44 | |
| 234 | 151,44 | |||
| 46 | 151,44 | |||
| 33 | 151,44 | |||
| 488 | 151,44 | |||
| 150 | 151,44 | |||
| 25 | 151,44 | |||
| 27.07.2026 | 19:14:54,233 | 2 | 151,32 | |
| 2 | 151,32 | |||
| 2 | 151,32 | |||
| 27.07.2026 | 19:14:51,591 | 64 | 151,40 | |
| 64 | 151,40 | |||
| 64 | 151,40 | |||
| 27.07.2026 | 19:14:50,284 | 72 | 151,40 | |
| 72 | 151,40 | |||
| 72 | 151,40 | |||
| 27.07.2026 | 19:14:48,973 | 76 | 151,40 | |
| 76 | 151,40 | |||
| 76 | 151,40 | |||
| 27.07.2026 | 19:14:47,630 | 206 | 151,40 | |
| 206 | 151,40 | |||
| 50 | 151,40 | |||
| 55 | 151,40 | |||
| 101 | 151,40 | |||
| 27.07.2026 | 19:14:17,219 | 150 | 151,32 | |
| 150 | 151,32 | |||
| 150 | 151,32 | |||
| 27.07.2026 | 19:14:08,360 | 399 | 151,36 | |
| 399 | 151,36 | |||
| 399 | 151,36 | |||
| 27.07.2026 | 19:14:04,337 | 633 | 151,32 | |
| 483 | 151,32 | |||
| 633 | 151,32 | |||
| 30 | 151,32 | |||
| 120 | 151,32 | |||
| 27.07.2026 | 19:13:53,462 | 110 | 151,30 | |
| 110 | 151,30 | |||
| 110 | 151,30 | |||
| 27.07.2026 | 19:13:52,160 | 95 | 151,30 | |
| 95 | 151,30 | |||
| 95 | 151,30 | |||
| 27.07.2026 | 19:13:50,809 | 107 | 151,30 | |
| 25 | 151,30 | |||
| 107 | 151,30 | |||
| 25 | 151,30 | |||
| 32 | 151,30 | |||
| 25 | 151,30 | |||
| 27.07.2026 | 19:13:49,409 | 41 | 151,30 | |
| 41 | 151,30 | |||
| 16 | 151,30 | |||
| 25 | 151,30 | |||
| 27.07.2026 | 19:13:10,470 | 103 | 151,30 | |
| 103 | 151,30 | |||
| 103 | 151,30 | |||
| 27.07.2026 | 19:13:09,164 | 52 | 151,30 | |
| 52 | 151,30 | |||
| 52 | 151,30 | |||
| 27.07.2026 | 19:13:07,835 | 77 | 151,30 | |
| 15 | 151,30 | |||
| 62 | 151,30 | |||
| 77 | 151,30 | |||
| 27.07.2026 | 19:13:06,521 | 118 | 151,28 | |
| 25 | 151,28 | |||
| 25 | 151,28 | |||
| 25 | 151,28 | |||
| 25 | 151,28 | |||
| 118 | 151,28 | |||
| 18 | 151,28 | |||
| 27.07.2026 | 19:13:00,241 | 5 | 151,30 | |
| 5 | 151,30 | |||
| 5 | 151,30 | |||
| 27.07.2026 | 19:12:52,968 | 3 | 151,12 | |
| 3 | 151,12 | |||
| 3 | 151,12 | |||
| 27.07.2026 | 19:12:48,932 | 20 | 151,16 | |
| 20 | 151,16 | |||
| 20 | 151,16 | |||
| 27.07.2026 | 19:12:12,160 | 120 | 151,12 | |
| 88 | 151,12 | |||
| 32 | 151,12 | |||
| 120 | 151,12 | |||
| 27.07.2026 | 19:12:06,128 | 17 | 151,20 | |
| 17 | 151,20 | |||
| 17 | 151,20 | |||
| 27.07.2026 | 19:12:05,968 | 528 | 151,20 | |
| 50 | 151,20 | |||
| 518 | 151,20 | |||
| 50 | 151,20 | |||
| 25 | 151,20 | |||
| 25 | 151,20 | |||
| 5 | 151,20 | |||
| 50 | 151,20 | |||
| 50 | 151,20 | |||
| 1 | 151,20 | |||
| 50 | 151,20 | |||
| 2 | 151,20 | |||
| 2 | 151,20 | |||
| 203 | 151,20 | |||
| 25 | 151,20 | |||
| 27.07.2026 | 19:11:07,251 | 94 | 151,30 | |
| 94 | 151,30 | |||
| 94 | 151,30 | |||
| 27.07.2026 | 19:11:05,737 | 46 | 151,30 | |
| 46 | 151,30 | |||
| 46 | 151,30 | |||
| 27.07.2026 | 19:11:00,868 | 103 | 151,30 | |
| 103 | 151,30 | |||
| 50 | 151,30 | |||
| 3 | 151,30 | |||
| 50 | 151,30 | |||
| 27.07.2026 | 19:10:59,751 | 16 | 151,30 | |
| 16 | 151,30 | |||
| 16 | 151,30 | |||
| 27.07.2026 | 19:10:43,347 | 100 | 151,20 | |
| 100 | 151,20 | |||
| 50 | 151,20 | |||
| 50 | 151,20 | |||
| 27.07.2026 | 19:10:39,394 | 398 | 151,26 | |
| 398 | 151,26 | |||
| 398 | 151,26 | |||
| 27.07.2026 | 19:10:36,644 | 150 | 151,24 | |
| 150 | 151,24 | |||
| 150 | 151,24 | |||
| 27.07.2026 | 19:10:24,253 | 150 | 151,24 | |
| 150 | 151,24 | |||
| 150 | 151,24 | |||
| 27.07.2026 | 19:09:11,583 | 131 | 151,24 | |
| 131 | 151,24 | |||
| 131 | 151,24 | |||
| 27.07.2026 | 19:09:06,172 | 70 | 151,24 | |
| 55 | 151,24 | |||
| 15 | 151,24 | |||
| 70 | 151,24 | |||
| 27.07.2026 | 19:08:58,732 | 25 | 151,24 | |
| 15 | 151,24 | |||
| 10 | 151,24 | |||
| 25 | 151,24 | |||
| 27.07.2026 | 19:08:38,396 | 100 | 151,20 | |
| 70 | 151,20 | |||
| 100 | 151,20 | |||
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 27.07.2026 | 19:08:37,593 | 1 | 151,24 | |
| 1 | 151,24 | |||
| 1 | 151,24 | |||
| 27.07.2026 | 19:08:36,745 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 27.07.2026 | 19:08:36,438 | 5 | 151,24 | |
| 5 | 151,24 | |||
| 5 | 151,24 | |||
| 27.07.2026 | 19:07:51,672 | 15 | 151,24 | |
| 15 | 151,24 | |||
| 15 | 151,24 | |||
| 27.07.2026 | 19:07:47,694 | 10 | 151,24 | |
| 10 | 151,24 | |||
| 10 | 151,24 | |||
| 27.07.2026 | 19:07:23,529 | 125 | 151,30 | |
| 110 | 151,30 | |||
| 125 | 151,30 | |||
| 15 | 151,30 | |||
| 27.07.2026 | 19:06:44,550 | 175 | 151,30 | |
| 25 | 151,30 | |||
| 150 | 151,30 | |||
| 175 | 151,30 | |||
| 27.07.2026 | 19:06:28,751 | 10 | 151,30 | |
| 10 | 151,30 | |||
| 10 | 151,30 | |||
| 27.07.2026 | 19:06:08,221 | 15 | 151,28 | |
| 15 | 151,28 | |||
| 15 | 151,28 | |||
| 27.07.2026 | 19:06:05,920 | 15 | 151,28 | |
| 15 | 151,28 | |||
| 15 | 151,28 | |||
| 27.07.2026 | 19:06:04,256 | 7 | 151,28 | |
| 7 | 151,28 | |||
| 7 | 151,28 | |||
| 27.07.2026 | 19:06:03,597 | 15 | 151,28 | |
| 15 | 151,28 | |||
| 15 | 151,28 | |||
| 27.07.2026 | 19:06:00,752 | 15 | 151,28 | |
| 15 | 151,28 | |||
| 15 | 151,28 | |||
| 27.07.2026 | 19:05:34,016 | 6 | 151,30 | |
| 6 | 151,30 | |||
| 6 | 151,30 | |||
| 27.07.2026 | 19:05:24,379 | 36 | 151,28 | |
| 36 | 151,28 | |||
| 36 | 151,28 | |||
| 27.07.2026 | 19:04:58,740 | 10 | 151,28 | |
| 10 | 151,28 | |||
| 10 | 151,28 | |||
| 27.07.2026 | 19:04:41,397 | 87 | 151,30 | |
| 87 | 151,30 | |||
| 15 | 151,30 | |||
| 72 | 151,30 | |||
| 27.07.2026 | 19:04:29,089 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 27.07.2026 | 19:03:55,551 | 35 | 151,30 | |
| 35 | 151,30 | |||
| 35 | 151,30 | |||
| 27.07.2026 | 19:03:34,041 | 18 | 151,30 | |
| 18 | 151,30 | |||
| 18 | 151,30 | |||
| 27.07.2026 | 19:03:18,053 | 120 | 151,30 | |
| 120 | 151,30 | |||
| 120 | 151,30 | |||
| 27.07.2026 | 19:03:13,180 | 50 | 151,30 | |
| 50 | 151,30 | |||
| 50 | 151,30 | |||
| 27.07.2026 | 19:02:54,113 | 100 | 151,40 | |
| 100 | 151,40 | |||
| 100 | 151,40 | |||
| 27.07.2026 | 19:02:44,790 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 27.07.2026 | 19:02:43,667 | 5 | 151,40 | |
| 5 | 151,40 | |||
| 5 | 151,40 | |||
| 27.07.2026 | 19:02:00,915 | 20 | 151,30 | |
| 20 | 151,30 | |||
| 5 | 151,30 | |||
| 15 | 151,30 | |||
| 27.07.2026 | 19:01:10,773 | 20 | 151,32 | |
| 5 | 151,32 | |||
| 15 | 151,32 | |||
| 20 | 151,32 | |||
| 27.07.2026 | 19:00:11,289 | 7 | 151,44 | |
| 7 | 151,44 | |||
| 7 | 151,44 | |||
| 27.07.2026 | 18:59:50,256 | 50 | 151,30 | |
| 15 | 151,30 | |||
| 15 | 151,30 | |||
| 5 | 151,30 | |||
| 15 | 151,30 | |||
| 50 | 151,30 | |||
| 27.07.2026 | 18:59:38,180 | 7 | 151,30 | |
| 7 | 151,30 | |||
| 7 | 151,30 | |||
| 27.07.2026 | 18:59:25,179 | 2 | 151,44 | |
| 2 | 151,44 | |||
| 2 | 151,44 | |||
| 27.07.2026 | 18:59:16,038 | 2 | 151,44 | |
| 2 | 151,44 | |||
| 2 | 151,44 | |||
| 27.07.2026 | 18:58:58,495 | 50 | 151,44 | |
| 50 | 151,44 | |||
| 45 | 151,44 | |||
| 5 | 151,44 | |||
| 27.07.2026 | 18:58:43,954 | 7 | 151,44 | |
| 7 | 151,44 | |||
| 7 | 151,44 | |||
| 27.07.2026 | 18:58:32,051 | 2 | 151,44 | |
| 2 | 151,44 | |||
| 2 | 151,44 | |||
| 27.07.2026 | 18:58:21,018 | 455 | 151,30 | |
| 15 | 151,30 | |||
| 230 | 151,30 | |||
| 455 | 151,30 | |||
| 150 | 151,30 | |||
| 15 | 151,30 | |||
| 15 | 151,30 | |||
| 15 | 151,30 | |||
| 15 | 151,30 | |||
| 27.07.2026 | 18:57:36,249 | 81 | 151,28 | |
| 81 | 151,28 | |||
| 81 | 151,28 | |||
| 27.07.2026 | 18:57:34,918 | 44 | 151,28 | |
| 44 | 151,28 | |||
| 44 | 151,28 | |||
| 27.07.2026 | 18:57:26,137 | 4 | 151,28 | |
| 4 | 151,28 | |||
| 4 | 151,28 | |||
| 27.07.2026 | 18:57:19,993 | 30 | 151,28 | |
| 30 | 151,28 | |||
| 30 | 151,28 | |||
| 27.07.2026 | 18:57:17,577 | 15 | 151,28 | |
| 15 | 151,28 | |||
| 15 | 151,28 | |||
| 27.07.2026 | 18:57:16,450 | 8 | 151,28 | |
| 8 | 151,28 | |||
| 8 | 151,28 | |||
| 27.07.2026 | 18:57:16,366 | 15 | 151,26 | |
| 15 | 151,26 | |||
| 15 | 151,26 | |||
| 27.07.2026 | 18:57:16,324 | 61 | 151,26 | |
| 15 | 151,26 | |||
| 15 | 151,26 | |||
| 15 | 151,26 | |||
| 15 | 151,26 | |||
| 61 | 151,26 | |||
| 1 | 151,26 | |||
| 27.07.2026 | 18:57:16,214 | 245 | 151,24 | |
| 20 | 151,24 | |||
| 150 | 151,24 | |||
| 75 | 151,24 | |||
| 245 | 151,24 | |||
| 27.07.2026 | 18:57:06,997 | 100 | 151,04 | |
| 15 | 151,04 | |||
| 15 | 151,04 | |||
| 15 | 151,04 | |||
| 20 | 151,04 | |||
| 35 | 151,04 | |||
| 100 | 151,04 | |||
| 27.07.2026 | 18:57:01,286 | 20 | 151,10 | |
| 20 | 151,10 | |||
| 20 | 151,10 | |||
| 27.07.2026 | 18:56:49,816 | 4 | 151,04 | |
| 4 | 151,04 | |||
| 4 | 151,04 | |||
| 27.07.2026 | 18:56:39,018 | 100 | 151,04 | |
| 20 | 151,04 | |||
| 20 | 151,04 | |||
| 100 | 151,04 | |||
| 15 | 151,04 | |||
| 45 | 151,04 | |||
| 27.07.2026 | 18:56:38,937 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 27.07.2026 | 18:56:34,785 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 27.07.2026 | 18:56:28,071 | 10 | 151,04 | |
| 10 | 151,04 | |||
| 10 | 151,04 | |||
| 27.07.2026 | 18:56:24,707 | 260 | 151,26 | |
| 20 | 151,26 | |||
| 13 | 151,26 | |||
| 2 | 151,26 | |||
| 15 | 151,26 | |||
| 225 | 151,26 | |||
| 192 | 151,26 | |||
| 36 | 151,26 | |||
| 1 | 151,26 | |||
| 15 | 151,26 | |||
| 1 | 151,26 | |||
| 27.07.2026 | 18:55:11,750 | 69 | 151,28 | |
| 54 | 151,28 | |||
| 15 | 151,28 | |||
| 69 | 151,28 | |||
| 27.07.2026 | 18:55:08,287 | 50 | 151,28 | |
| 15 | 151,28 | |||
| 35 | 151,28 | |||
| 50 | 151,28 | |||
| 27.07.2026 | 18:54:58,329 | 21 | 151,28 | |
| 21 | 151,28 | |||
| 21 | 151,28 | |||
| 27.07.2026 | 18:54:55,985 | 6 | 151,28 | |
| 6 | 151,28 | |||
| 6 | 151,28 | |||
| 27.07.2026 | 18:54:54,048 | 53 | 151,28 | |
| 53 | 151,28 | |||
| 53 | 151,28 | |||
| 27.07.2026 | 18:54:52,488 | 56 | 151,28 | |
| 56 | 151,28 | |||
| 56 | 151,28 | |||
| 27.07.2026 | 18:54:51,897 | 100 | 151,04 | |
| 100 | 151,04 | |||
| 100 | 151,04 | |||
| 27.07.2026 | 18:54:22,690 | 75 | 151,32 | |
| 20 | 151,32 | |||
| 75 | 151,32 | |||
| 55 | 151,32 | |||
| 27.07.2026 | 18:54:22,122 | 32 | 151,04 | |
| 32 | 151,04 | |||
| 32 | 151,04 | |||
| 27.07.2026 | 18:54:21,928 | 50 | 151,04 | |
| 50 | 151,04 | |||
| 50 | 151,04 | |||
| 27.07.2026 | 18:54:19,630 | 2 | 151,38 | |
| 2 | 151,38 | |||
| 2 | 151,38 | |||
| 27.07.2026 | 18:54:18,511 | 33 | 151,38 | |
| 20 | 151,38 | |||
| 13 | 151,38 | |||
| 33 | 151,38 | |||
| 27.07.2026 | 18:53:55,831 | 60 | 151,22 | |
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 60 | 151,22 | |||
| 27.07.2026 | 18:53:33,828 | 150 | 151,22 | |
| 20 | 151,22 | |||
| 15 | 151,22 | |||
| 25 | 151,22 | |||
| 150 | 151,22 | |||
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 27.07.2026 | 18:53:27,426 | 6 | 151,42 | |
| 6 | 151,42 | |||
| 6 | 151,42 | |||
| 27.07.2026 | 18:53:17,094 | 28 | 151,20 | |
| 20 | 151,20 | |||
| 8 | 151,20 | |||
| 28 | 151,20 | |||
| 27.07.2026 | 18:52:31,998 | 16 | 151,42 | |
| 16 | 151,42 | |||
| 15 | 151,42 | |||
| 1 | 151,42 | |||
| 27.07.2026 | 18:52:10,554 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 27.07.2026 | 18:52:04,805 | 10 | 151,42 | |
| 10 | 151,42 | |||
| 10 | 151,42 | |||
| 27.07.2026 | 18:52:04,324 | 7 | 151,20 | |
| 7 | 151,20 | |||
| 7 | 151,20 | |||
| 27.07.2026 | 18:51:57,135 | 1 | 151,24 | |
| 1 | 151,24 | |||
| 1 | 151,24 | |||
| 27.07.2026 | 18:51:43,038 | 8 | 151,42 | |
| 8 | 151,42 | |||
| 8 | 151,42 | |||
| 27.07.2026 | 18:51:06,273 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 27.07.2026 | 18:51:03,193 | 2 | 151,24 | |
| 2 | 151,24 | |||
| 2 | 151,24 | |||
| 27.07.2026 | 18:50:19,901 | 100 | 151,42 | |
| 100 | 151,42 | |||
| 100 | 151,42 | |||
| 27.07.2026 | 18:50:16,601 | 34 | 151,42 | |
| 15 | 151,42 | |||
| 34 | 151,42 | |||
| 15 | 151,42 | |||
| 4 | 151,42 | |||
| 27.07.2026 | 18:50:00,710 | 20 | 151,42 | |
| 15 | 151,42 | |||
| 20 | 151,42 | |||
| 5 | 151,42 | |||
| 27.07.2026 | 18:49:43,325 | 10 | 151,24 | |
| 10 | 151,24 | |||
| 10 | 151,24 | |||
| 27.07.2026 | 18:49:42,475 | 1 | 151,24 | |
| 1 | 151,24 | |||
| 1 | 151,24 | |||
| 27.07.2026 | 18:49:26,857 | 15 | 151,40 | |
| 15 | 151,40 | |||
| 15 | 151,40 | |||
| 27.07.2026 | 18:49:09,184 | 15 | 151,26 | |
| 15 | 151,26 | |||
| 15 | 151,26 | |||
| 27.07.2026 | 18:49:08,845 | 5 | 151,42 | |
| 5 | 151,42 | |||
| 5 | 151,42 | |||
| 27.07.2026 | 18:49:02,229 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 27.07.2026 | 18:48:53,420 | 12 | 151,42 | |
| 12 | 151,42 | |||
| 5 | 151,42 | |||
| 7 | 151,42 | |||
| 27.07.2026 | 18:48:52,064 | 3 | 151,24 | |
| 3 | 151,24 | |||
| 3 | 151,24 | |||
| 27.07.2026 | 18:48:45,615 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 27.07.2026 | 18:47:38,834 | 90 | 151,20 | |
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 90 | 151,20 | |||
| 30 | 151,20 | |||
| 15 | 151,20 | |||
| 27.07.2026 | 18:47:19,484 | 50 | 151,42 | |
| 25 | 151,42 | |||
| 50 | 151,42 | |||
| 10 | 151,42 | |||
| 15 | 151,42 | |||
| 27.07.2026 | 18:46:52,214 | 19 | 151,20 | |
| 4 | 151,20 | |||
| 15 | 151,20 | |||
| 19 | 151,20 | |||
| 27.07.2026 | 18:46:34,346 | 50 | 151,42 | |
| 50 | 151,42 | |||
| 15 | 151,42 | |||
| 20 | 151,42 | |||
| 15 | 151,42 | |||
| 27.07.2026 | 18:46:32,756 | 2 | 151,42 | |
| 2 | 151,42 | |||
| 2 | 151,42 | |||
| 27.07.2026 | 18:46:02,731 | 60 | 151,18 | |
| 25 | 151,18 | |||
| 60 | 151,18 | |||
| 20 | 151,18 | |||
| 15 | 151,18 | |||
| 27.07.2026 | 18:46:00,410 | 74 | 151,40 | |
| 15 | 151,40 | |||
| 4 | 151,40 | |||
| 74 | 151,40 | |||
| 15 | 151,40 | |||
| 15 | 151,40 | |||
| 15 | 151,40 | |||
| 10 | 151,40 | |||
| 27.07.2026 | 18:45:21,826 | 52 | 151,30 | |
| 52 | 151,30 | |||
| 52 | 151,30 | |||
| 27.07.2026 | 18:45:17,568 | 32 | 151,42 | |
| 32 | 151,42 | |||
| 32 | 151,42 | |||
| 27.07.2026 | 18:45:15,760 | 2 | 151,30 | |
| 2 | 151,30 | |||
| 2 | 151,30 | |||
| 27.07.2026 | 18:44:54,148 | 30 | 151,30 | |
| 30 | 151,30 | |||
| 15 | 151,30 | |||
| 15 | 151,30 | |||
| 27.07.2026 | 18:44:50,282 | 5 | 151,24 | |
| 5 | 151,24 | |||
| 5 | 151,24 | |||
| 27.07.2026 | 18:44:06,549 | 31 | 151,32 | |
| 15 | 151,32 | |||
| 1 | 151,32 | |||
| 15 | 151,32 | |||
| 31 | 151,32 | |||
| 27.07.2026 | 18:43:37,118 | 16 | 151,52 | |
| 16 | 151,52 | |||
| 16 | 151,52 | |||
| 27.07.2026 | 18:43:26,988 | 35 | 151,52 | |
| 35 | 151,52 | |||
| 35 | 151,52 | |||
| 27.07.2026 | 18:43:25,241 | 33 | 151,52 | |
| 33 | 151,52 | |||
| 33 | 151,52 | |||
| 27.07.2026 | 18:43:00,135 | 80 | 151,70 | |
| 60 | 151,70 | |||
| 20 | 151,70 | |||
| 80 | 151,70 | |||
| 27.07.2026 | 18:42:58,604 | 210 | 151,56 | |
| 210 | 151,56 | |||
| 210 | 151,56 | |||
| 27.07.2026 | 18:42:55,246 | 781 | 151,50 | |
| 100 | 151,50 | |||
| 40 | 151,50 | |||
| 125 | 151,50 | |||
| 50 | 151,50 | |||
| 340 | 151,50 | |||
| 715 | 151,50 | |||
| 71 | 151,50 | |||
| 25 | 151,50 | |||
| 30 | 151,50 | |||
| 66 | 151,50 | |||
| 27.07.2026 | 18:42:52,000 | 469 | 151,40 | |
| 50 | 151,40 | |||
| 419 | 151,40 | |||
| 2 | 151,40 | |||
| 467 | 151,40 | |||
| 27.07.2026 | 18:42:02,021 | 114 | 151,38 | |
| 114 | 151,38 | |||
| 114 | 151,38 | |||
| 27.07.2026 | 18:42:00,089 | 74 | 151,38 | |
| 50 | 151,38 | |||
| 74 | 151,38 | |||
| 24 | 151,38 | |||
| 27.07.2026 | 18:41:58,779 | 41 | 151,38 | |
| 41 | 151,38 | |||
| 41 | 151,38 | |||
| 27.07.2026 | 18:41:57,455 | 2 | 151,40 | |
| 2 | 151,40 | |||
| 2 | 151,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 150,74 / Ask: 151,06
Umsatz: 65 245 TEUR -
SK Hynix Inc. GDRs
Bid: 992,00 / Ask: 994,00
Umsatz: 55 976 TEUR -
Micron Technology Inc.
Bid: 789,00 / Ask: 789,50
Umsatz: 43 257 TEUR -
Nvidia Corp.
Bid: 173,70 / Ask: 173,76
Umsatz: 38 324 TEUR -
Rheinmetall AG
Bid: 1 057,20
Ask: 1 058,80
Umsatz: 35 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 21:33:55
Letzte Aktualisierung:
27.07.2026 @ 21:33:55