VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
669
919
55,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 15:32:15,214 | 220 | 55,22 | |
| 220 | 55,22 | |||
| 220 | 55,22 | |||
| 29.07.2026 | 15:31:49,053 | 3 | 55,23 | |
| 3 | 55,23 | |||
| 3 | 55,23 | |||
| 29.07.2026 | 15:31:03,865 | 226 | 55,25 | |
| 226 | 55,25 | |||
| 226 | 55,25 | |||
| 29.07.2026 | 15:29:50,613 | 90 | 55,25 | |
| 90 | 55,25 | |||
| 90 | 55,25 | |||
| 29.07.2026 | 15:29:44,070 | 45 | 55,25 | |
| 45 | 55,25 | |||
| 45 | 55,25 | |||
| 29.07.2026 | 15:29:08,632 | 290 | 55,26 | |
| 290 | 55,26 | |||
| 290 | 55,26 | |||
| 29.07.2026 | 15:26:28,253 | 18 | 55,24 | |
| 18 | 55,24 | |||
| 18 | 55,24 | |||
| 29.07.2026 | 15:24:45,315 | 30 | 55,23 | |
| 30 | 55,23 | |||
| 30 | 55,23 | |||
| 29.07.2026 | 15:24:34,390 | 9 | 55,23 | |
| 9 | 55,23 | |||
| 9 | 55,23 | |||
| 29.07.2026 | 15:24:21,691 | 74 | 55,23 | |
| 74 | 55,23 | |||
| 74 | 55,23 | |||
| 29.07.2026 | 15:20:28,518 | 100 | 55,23 | |
| 100 | 55,23 | |||
| 100 | 55,23 | |||
| 29.07.2026 | 15:20:18,673 | 360 | 55,23 | |
| 360 | 55,23 | |||
| 360 | 55,23 | |||
| 29.07.2026 | 15:18:00,029 | 43 | 55,23 | |
| 43 | 55,23 | |||
| 43 | 55,23 | |||
| 29.07.2026 | 15:17:37,744 | 20 | 55,23 | |
| 20 | 55,23 | |||
| 20 | 55,23 | |||
| 29.07.2026 | 15:15:34,769 | 50 | 55,23 | |
| 50 | 55,23 | |||
| 50 | 55,23 | |||
| 29.07.2026 | 15:13:37,127 | 100 | 55,24 | |
| 100 | 55,24 | |||
| 100 | 55,24 | |||
| 29.07.2026 | 15:13:01,780 | 91 | 55,24 | |
| 91 | 55,24 | |||
| 91 | 55,24 | |||
| 29.07.2026 | 15:12:45,297 | 3 | 55,23 | |
| 3 | 55,23 | |||
| 3 | 55,23 | |||
| 29.07.2026 | 15:12:43,287 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 29.07.2026 | 15:12:07,959 | 91 | 55,24 | |
| 91 | 55,24 | |||
| 91 | 55,24 | |||
| 29.07.2026 | 15:11:07,625 | 550 | 55,26 | |
| 550 | 55,26 | |||
| 550 | 55,26 | |||
| 29.07.2026 | 15:09:35,614 | 100 | 55,25 | |
| 100 | 55,25 | |||
| 100 | 55,25 | |||
| 29.07.2026 | 15:07:32,707 | 185 | 55,26 | |
| 185 | 55,26 | |||
| 185 | 55,26 | |||
| 29.07.2026 | 15:06:41,512 | 40 | 55,24 | |
| 40 | 55,24 | |||
| 40 | 55,24 | |||
| 29.07.2026 | 15:06:22,631 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 29.07.2026 | 15:05:52,630 | 4 | 55,25 | |
| 4 | 55,25 | |||
| 4 | 55,25 | |||
| 29.07.2026 | 15:03:45,244 | 800 | 55,27 | |
| 800 | 55,27 | |||
| 800 | 55,27 | |||
| 29.07.2026 | 15:02:58,180 | 4 | 55,27 | |
| 4 | 55,27 | |||
| 4 | 55,27 | |||
| 29.07.2026 | 15:01:31,875 | 7 | 55,28 | |
| 7 | 55,28 | |||
| 7 | 55,28 | |||
| 29.07.2026 | 15:01:31,020 | 5 | 55,29 | |
| 5 | 55,29 | |||
| 5 | 55,29 | |||
| 29.07.2026 | 15:00:03,780 | 485 | 55,29 | |
| 485 | 55,29 | |||
| 485 | 55,29 | |||
| 29.07.2026 | 14:59:34,404 | 160 | 55,29 | |
| 160 | 55,29 | |||
| 160 | 55,29 | |||
| 29.07.2026 | 14:59:28,454 | 10 | 55,29 | |
| 10 | 55,29 | |||
| 10 | 55,29 | |||
| 29.07.2026 | 14:58:30,639 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 29.07.2026 | 14:57:58,021 | 2 710 | 55,29 | |
| 2 710 | 55,29 | |||
| 2 710 | 55,29 | |||
| 29.07.2026 | 14:57:09,596 | 2 | 55,29 | |
| 2 | 55,29 | |||
| 2 | 55,29 | |||
| 29.07.2026 | 14:56:18,890 | 185 | 55,27 | |
| 185 | 55,27 | |||
| 185 | 55,27 | |||
| 29.07.2026 | 14:55:50,251 | 420 | 55,26 | |
| 420 | 55,26 | |||
| 420 | 55,26 | |||
| 29.07.2026 | 14:54:48,372 | 108 | 55,27 | |
| 108 | 55,27 | |||
| 108 | 55,27 | |||
| 29.07.2026 | 14:54:32,907 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 29.07.2026 | 14:54:29,368 | 3 000 | 55,26 | |
| 3 000 | 55,26 | |||
| 3 000 | 55,26 | |||
| 29.07.2026 | 14:54:28,124 | 100 | 55,26 | |
| 100 | 55,26 | |||
| 100 | 55,26 | |||
| 29.07.2026 | 14:54:09,181 | 5 | 55,25 | |
| 5 | 55,25 | |||
| 5 | 55,25 | |||
| 29.07.2026 | 14:53:54,854 | 10 | 55,25 | |
| 10 | 55,25 | |||
| 10 | 55,25 | |||
| 29.07.2026 | 14:53:42,682 | 54 | 55,26 | |
| 54 | 55,26 | |||
| 54 | 55,26 | |||
| 29.07.2026 | 14:52:43,373 | 3 | 55,25 | |
| 3 | 55,25 | |||
| 3 | 55,25 | |||
| 29.07.2026 | 14:52:26,606 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 29.07.2026 | 14:51:46,844 | 2 540 | 55,26 | |
| 2 540 | 55,26 | |||
| 2 540 | 55,26 | |||
| 29.07.2026 | 14:51:45,540 | 4 | 55,26 | |
| 4 | 55,26 | |||
| 4 | 55,26 | |||
| 29.07.2026 | 14:51:41,928 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 29.07.2026 | 14:51:38,390 | 400 | 55,27 | |
| 400 | 55,27 | |||
| 400 | 55,27 | |||
| 29.07.2026 | 14:51:16,155 | 4 | 55,26 | |
| 4 | 55,26 | |||
| 4 | 55,26 | |||
| 29.07.2026 | 14:50:43,721 | 100 | 55,27 | |
| 100 | 55,27 | |||
| 100 | 55,27 | |||
| 29.07.2026 | 14:50:22,022 | 100 | 55,27 | |
| 100 | 55,27 | |||
| 100 | 55,27 | |||
| 29.07.2026 | 14:50:11,858 | 250 | 55,27 | |
| 250 | 55,27 | |||
| 250 | 55,27 | |||
| 29.07.2026 | 14:49:49,112 | 1 050 | 55,26 | |
| 1 050 | 55,26 | |||
| 1 050 | 55,26 | |||
| 29.07.2026 | 14:49:31,445 | 14 | 55,25 | |
| 14 | 55,25 | |||
| 14 | 55,25 | |||
| 29.07.2026 | 14:48:21,802 | 29 | 55,25 | |
| 29 | 55,25 | |||
| 29 | 55,25 | |||
| 29.07.2026 | 14:47:40,743 | 9 | 55,26 | |
| 9 | 55,26 | |||
| 9 | 55,26 | |||
| 29.07.2026 | 14:46:50,673 | 100 | 55,26 | |
| 100 | 55,26 | |||
| 100 | 55,26 | |||
| 29.07.2026 | 14:46:31,680 | 130 | 55,27 | |
| 130 | 55,27 | |||
| 130 | 55,27 | |||
| 29.07.2026 | 14:46:07,615 | 978 | 55,26 | |
| 978 | 55,26 | |||
| 978 | 55,26 | |||
| 29.07.2026 | 14:45:42,347 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 29.07.2026 | 14:42:31,358 | 20 | 55,27 | |
| 20 | 55,27 | |||
| 20 | 55,27 | |||
| 29.07.2026 | 14:41:45,379 | 35 | 55,29 | |
| 35 | 55,29 | |||
| 35 | 55,29 | |||
| 29.07.2026 | 14:39:41,659 | 56 | 55,30 | |
| 56 | 55,30 | |||
| 56 | 55,30 | |||
| 29.07.2026 | 14:39:00,189 | 190 | 55,30 | |
| 190 | 55,30 | |||
| 190 | 55,30 | |||
| 29.07.2026 | 14:37:56,443 | 18 | 55,31 | |
| 18 | 55,31 | |||
| 18 | 55,31 | |||
| 29.07.2026 | 14:37:46,819 | 19 | 55,31 | |
| 19 | 55,31 | |||
| 19 | 55,31 | |||
| 29.07.2026 | 14:36:42,632 | 40 | 55,33 | |
| 40 | 55,33 | |||
| 40 | 55,33 | |||
| 29.07.2026 | 14:36:14,552 | 80 | 55,34 | |
| 80 | 55,34 | |||
| 80 | 55,34 | |||
| 29.07.2026 | 14:35:39,732 | 8 | 55,33 | |
| 8 | 55,33 | |||
| 8 | 55,33 | |||
| 29.07.2026 | 14:34:39,244 | 240 | 55,31 | |
| 240 | 55,31 | |||
| 240 | 55,31 | |||
| 29.07.2026 | 14:33:58,324 | 27 | 55,31 | |
| 27 | 55,31 | |||
| 27 | 55,31 | |||
| 29.07.2026 | 14:33:31,957 | 30 | 55,30 | |
| 30 | 55,30 | |||
| 30 | 55,30 | |||
| 29.07.2026 | 14:32:28,600 | 1 | 55,31 | |
| 1 | 55,31 | |||
| 1 | 55,31 | |||
| 29.07.2026 | 14:32:22,450 | 117 | 55,30 | |
| 117 | 55,30 | |||
| 117 | 55,30 | |||
| 29.07.2026 | 14:32:19,928 | 55 | 55,31 | |
| 55 | 55,31 | |||
| 55 | 55,31 | |||
| 29.07.2026 | 14:31:17,906 | 180 | 55,29 | |
| 180 | 55,29 | |||
| 180 | 55,29 | |||
| 29.07.2026 | 14:30:16,376 | 500 | 55,29 | |
| 500 | 55,29 | |||
| 500 | 55,29 | |||
| 29.07.2026 | 14:30:01,428 | 633 | 55,30 | |
| 633 | 55,30 | |||
| 633 | 55,30 | |||
| 29.07.2026 | 14:29:57,426 | 100 | 55,31 | |
| 100 | 55,31 | |||
| 100 | 55,31 | |||
| 29.07.2026 | 14:26:00,356 | 126 | 55,29 | |
| 126 | 55,29 | |||
| 126 | 55,29 | |||
| 29.07.2026 | 14:25:39,622 | 500 | 55,28 | |
| 500 | 55,28 | |||
| 500 | 55,28 | |||
| 29.07.2026 | 14:25:15,712 | 7 | 55,28 | |
| 7 | 55,28 | |||
| 7 | 55,28 | |||
| 29.07.2026 | 14:20:48,131 | 10 | 55,26 | |
| 10 | 55,26 | |||
| 10 | 55,26 | |||
| 29.07.2026 | 14:20:08,032 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 29.07.2026 | 14:19:51,198 | 60 | 55,26 | |
| 60 | 55,26 | |||
| 60 | 55,26 | |||
| 29.07.2026 | 14:18:54,875 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 29.07.2026 | 14:18:49,044 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 29.07.2026 | 14:17:02,223 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 29.07.2026 | 14:16:23,766 | 180 | 55,24 | |
| 180 | 55,24 | |||
| 80 | 55,24 | |||
| 100 | 55,24 | |||
| 29.07.2026 | 14:16:21,373 | 83 | 55,25 | |
| 53 | 55,25 | |||
| 30 | 55,25 | |||
| 83 | 55,25 | |||
| 29.07.2026 | 14:14:49,004 | 2 | 55,28 | |
| 2 | 55,28 | |||
| 2 | 55,28 | |||
| 29.07.2026 | 14:12:32,750 | 400 | 55,30 | |
| 400 | 55,30 | |||
| 400 | 55,30 | |||
| 29.07.2026 | 14:11:04,803 | 75 | 55,30 | |
| 75 | 55,30 | |||
| 75 | 55,30 | |||
| 29.07.2026 | 14:09:01,437 | 10 | 55,30 | |
| 10 | 55,30 | |||
| 10 | 55,30 | |||
| 29.07.2026 | 14:07:48,222 | 4 | 55,30 | |
| 4 | 55,30 | |||
| 4 | 55,30 | |||
| 29.07.2026 | 14:06:56,693 | 361 | 55,32 | |
| 6 | 55,32 | |||
| 361 | 55,32 | |||
| 355 | 55,32 | |||
| 29.07.2026 | 14:06:20,296 | 181 | 55,31 | |
| 181 | 55,31 | |||
| 181 | 55,31 | |||
| 29.07.2026 | 14:04:34,688 | 250 | 55,31 | |
| 250 | 55,31 | |||
| 250 | 55,31 | |||
| 29.07.2026 | 14:04:23,470 | 198 | 55,30 | |
| 198 | 55,30 | |||
| 198 | 55,30 | |||
| 29.07.2026 | 14:03:27,173 | 110 | 55,30 | |
| 110 | 55,30 | |||
| 110 | 55,30 | |||
| 29.07.2026 | 14:02:21,327 | 50 | 55,31 | |
| 50 | 55,31 | |||
| 50 | 55,31 | |||
| 29.07.2026 | 14:00:40,482 | 40 | 55,30 | |
| 40 | 55,30 | |||
| 40 | 55,30 | |||
| 29.07.2026 | 13:58:48,431 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 29.07.2026 | 13:58:29,608 | 2 | 55,28 | |
| 2 | 55,28 | |||
| 2 | 55,28 | |||
| 29.07.2026 | 13:57:08,051 | 15 | 55,29 | |
| 15 | 55,29 | |||
| 15 | 55,29 | |||
| 29.07.2026 | 13:57:00,132 | 60 | 55,29 | |
| 60 | 55,29 | |||
| 60 | 55,29 | |||
| 29.07.2026 | 13:56:22,091 | 54 | 55,28 | |
| 54 | 55,28 | |||
| 54 | 55,28 | |||
| 29.07.2026 | 13:55:35,631 | 13 | 55,28 | |
| 13 | 55,28 | |||
| 13 | 55,28 | |||
| 29.07.2026 | 13:55:19,575 | 22 | 55,29 | |
| 22 | 55,29 | |||
| 22 | 55,29 | |||
| 29.07.2026 | 13:54:49,451 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 29.07.2026 | 13:54:49,124 | 100 | 55,29 | |
| 100 | 55,29 | |||
| 100 | 55,29 | |||
| 29.07.2026 | 13:53:57,298 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 29.07.2026 | 13:53:32,924 | 90 | 55,30 | |
| 90 | 55,30 | |||
| 90 | 55,30 | |||
| 29.07.2026 | 13:53:12,823 | 2 | 55,30 | |
| 2 | 55,30 | |||
| 2 | 55,30 | |||
| 29.07.2026 | 13:52:19,379 | 50 | 55,30 | |
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 29.07.2026 | 13:51:59,030 | 20 | 55,30 | |
| 20 | 55,30 | |||
| 20 | 55,30 | |||
| 29.07.2026 | 13:51:53,679 | 4 | 55,30 | |
| 4 | 55,30 | |||
| 4 | 55,30 | |||
| 29.07.2026 | 13:51:03,867 | 72 | 55,30 | |
| 72 | 55,30 | |||
| 72 | 55,30 | |||
| 29.07.2026 | 13:50:00,278 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 29.07.2026 | 13:49:57,663 | 43 | 55,30 | |
| 43 | 55,30 | |||
| 43 | 55,30 | |||
| 29.07.2026 | 13:49:49,675 | 100 | 55,29 | |
| 100 | 55,29 | |||
| 100 | 55,29 | |||
| 29.07.2026 | 13:49:40,973 | 1 740 | 55,30 | |
| 1 740 | 55,30 | |||
| 1 740 | 55,30 | |||
| 29.07.2026 | 13:49:38,794 | 4 200 | 55,29 | |
| 4 200 | 55,29 | |||
| 4 200 | 55,29 | |||
| 29.07.2026 | 13:48:08,801 | 100 | 55,28 | |
| 100 | 55,28 | |||
| 100 | 55,28 | |||
| 29.07.2026 | 13:47:44,482 | 5 | 55,28 | |
| 5 | 55,28 | |||
| 5 | 55,28 | |||
| 29.07.2026 | 13:46:40,222 | 25 | 55,28 | |
| 25 | 55,28 | |||
| 25 | 55,28 | |||
| 29.07.2026 | 13:44:20,510 | 831 | 55,27 | |
| 831 | 55,27 | |||
| 831 | 55,27 | |||
| 29.07.2026 | 13:43:56,058 | 5 | 55,26 | |
| 5 | 55,26 | |||
| 5 | 55,26 | |||
| 29.07.2026 | 13:42:47,610 | 40 | 55,25 | |
| 40 | 55,25 | |||
| 40 | 55,25 | |||
| 29.07.2026 | 13:40:59,193 | 20 | 55,26 | |
| 20 | 55,26 | |||
| 20 | 55,26 | |||
| 29.07.2026 | 13:40:37,094 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 29.07.2026 | 13:39:54,993 | 40 | 55,26 | |
| 40 | 55,26 | |||
| 40 | 55,26 | |||
| 29.07.2026 | 13:38:39,885 | 935 | 55,26 | |
| 935 | 55,26 | |||
| 935 | 55,26 | |||
| 29.07.2026 | 13:36:49,583 | 500 | 55,27 | |
| 500 | 55,27 | |||
| 500 | 55,27 | |||
| 29.07.2026 | 13:35:14,556 | 20 | 55,25 | |
| 20 | 55,25 | |||
| 20 | 55,25 | |||
| 29.07.2026 | 13:33:55,165 | 45 | 55,26 | |
| 45 | 55,26 | |||
| 45 | 55,26 | |||
| 29.07.2026 | 13:33:19,686 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 29.07.2026 | 13:30:01,936 | 50 | 55,26 | |
| 50 | 55,26 | |||
| 50 | 55,26 | |||
| 29.07.2026 | 13:29:22,536 | 200 | 55,27 | |
| 200 | 55,27 | |||
| 200 | 55,27 | |||
| 29.07.2026 | 13:28:43,891 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 29.07.2026 | 13:24:43,474 | 3 | 55,23 | |
| 3 | 55,23 | |||
| 3 | 55,23 | |||
| 29.07.2026 | 13:24:36,950 | 2 | 55,24 | |
| 2 | 55,24 | |||
| 2 | 55,24 | |||
| 29.07.2026 | 13:24:20,235 | 40 | 55,24 | |
| 40 | 55,24 | |||
| 40 | 55,24 | |||
| 29.07.2026 | 13:24:01,769 | 18 | 55,23 | |
| 8 | 55,23 | |||
| 18 | 55,23 | |||
| 10 | 55,23 | |||
| 29.07.2026 | 13:21:26,579 | 5 | 55,24 | |
| 5 | 55,24 | |||
| 5 | 55,24 | |||
| 29.07.2026 | 13:21:23,239 | 150 | 55,24 | |
| 150 | 55,24 | |||
| 150 | 55,24 | |||
| 29.07.2026 | 13:21:08,066 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 29.07.2026 | 13:21:06,551 | 11 | 55,24 | |
| 11 | 55,24 | |||
| 11 | 55,24 | |||
| 29.07.2026 | 13:21:05,227 | 90 | 55,24 | |
| 90 | 55,24 | |||
| 90 | 55,24 | |||
| 29.07.2026 | 13:20:35,796 | 9 | 55,24 | |
| 9 | 55,24 | |||
| 9 | 55,24 | |||
| 29.07.2026 | 13:20:20,209 | 200 | 55,23 | |
| 200 | 55,23 | |||
| 200 | 55,23 | |||
| 29.07.2026 | 13:19:52,948 | 100 | 55,23 | |
| 100 | 55,23 | |||
| 100 | 55,23 | |||
| 29.07.2026 | 13:19:27,967 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 29.07.2026 | 13:17:12,482 | 150 | 55,23 | |
| 150 | 55,23 | |||
| 150 | 55,23 | |||
| 29.07.2026 | 13:17:07,335 | 80 | 55,23 | |
| 80 | 55,23 | |||
| 80 | 55,23 | |||
| 29.07.2026 | 13:13:06,784 | 15 | 55,24 | |
| 15 | 55,24 | |||
| 15 | 55,24 | |||
| 29.07.2026 | 13:13:06,433 | 90 | 55,30 | |
| 90 | 55,30 | |||
| 36 | 55,30 | |||
| 54 | 55,30 | |||
| 29.07.2026 | 13:13:06,374 | 10 | 55,30 | |
| 10 | 55,30 | |||
| 10 | 55,30 | |||
| 29.07.2026 | 13:10:43,064 | 130 | 55,23 | |
| 130 | 55,23 | |||
| 130 | 55,23 | |||
| 29.07.2026 | 13:08:59,277 | 20 | 55,24 | |
| 20 | 55,24 | |||
| 20 | 55,24 | |||
| 29.07.2026 | 13:08:40,125 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 29.07.2026 | 13:06:08,337 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 29.07.2026 | 13:06:07,823 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 29.07.2026 | 13:04:49,269 | 40 | 55,25 | |
| 40 | 55,25 | |||
| 40 | 55,25 | |||
| 29.07.2026 | 13:04:34,175 | 63 | 55,25 | |
| 63 | 55,25 | |||
| 63 | 55,25 | |||
| 29.07.2026 | 13:04:31,861 | 10 | 55,25 | |
| 10 | 55,25 | |||
| 10 | 55,25 | |||
| 29.07.2026 | 13:04:08,252 | 181 | 55,25 | |
| 181 | 55,25 | |||
| 181 | 55,25 | |||
| 29.07.2026 | 13:03:20,307 | 60 | 55,24 | |
| 60 | 55,24 | |||
| 60 | 55,24 | |||
| 29.07.2026 | 13:02:48,754 | 80 | 55,24 | |
| 80 | 55,24 | |||
| 80 | 55,24 | |||
| 29.07.2026 | 13:02:10,854 | 5 | 55,22 | |
| 5 | 55,22 | |||
| 5 | 55,22 | |||
| 29.07.2026 | 13:00:59,080 | 20 | 55,22 | |
| 20 | 55,22 | |||
| 20 | 55,22 | |||
| 29.07.2026 | 12:58:43,900 | 100 | 55,22 | |
| 100 | 55,22 | |||
| 100 | 55,22 | |||
| 29.07.2026 | 12:58:23,958 | 63 | 55,22 | |
| 63 | 55,22 | |||
| 63 | 55,22 | |||
| 29.07.2026 | 12:58:22,741 | 28 | 55,22 | |
| 28 | 55,22 | |||
| 28 | 55,22 | |||
| 29.07.2026 | 12:57:06,743 | 38 | 55,22 | |
| 38 | 55,22 | |||
| 38 | 55,22 | |||
| 29.07.2026 | 12:56:54,119 | 18 | 55,22 | |
| 18 | 55,22 | |||
| 18 | 55,22 | |||
| 29.07.2026 | 12:55:21,732 | 90 | 55,22 | |
| 90 | 55,22 | |||
| 90 | 55,22 | |||
| 29.07.2026 | 12:55:11,586 | 5 | 55,22 | |
| 5 | 55,22 | |||
| 5 | 55,22 | |||
| 29.07.2026 | 12:53:32,113 | 50 | 55,22 | |
| 50 | 55,22 | |||
| 50 | 55,22 | |||
| 29.07.2026 | 12:52:39,816 | 27 | 55,24 | |
| 27 | 55,24 | |||
| 27 | 55,24 | |||
| 29.07.2026 | 12:52:00,159 | 60 | 55,26 | |
| 60 | 55,26 | |||
| 60 | 55,26 | |||
| 29.07.2026 | 12:51:52,696 | 19 | 55,26 | |
| 19 | 55,26 | |||
| 19 | 55,26 | |||
| 29.07.2026 | 12:50:57,564 | 50 | 55,26 | |
| 50 | 55,26 | |||
| 50 | 55,26 | |||
| 29.07.2026 | 12:50:15,880 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 29.07.2026 | 12:47:38,245 | 37 | 55,25 | |
| 37 | 55,25 | |||
| 37 | 55,25 | |||
| 29.07.2026 | 12:46:24,371 | 30 | 55,24 | |
| 30 | 55,24 | |||
| 30 | 55,24 | |||
| 29.07.2026 | 12:45:59,380 | 3 | 55,24 | |
| 3 | 55,24 | |||
| 3 | 55,24 | |||
| 29.07.2026 | 12:44:26,187 | 2 028 | 55,24 | |
| 2 028 | 55,24 | |||
| 2 028 | 55,24 | |||
| 29.07.2026 | 12:44:20,569 | 2 000 | 55,24 | |
| 2 000 | 55,24 | |||
| 2 000 | 55,24 | |||
| 29.07.2026 | 12:43:31,313 | 362 | 55,24 | |
| 362 | 55,24 | |||
| 362 | 55,24 | |||
| 29.07.2026 | 12:41:32,513 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 29.07.2026 | 12:40:27,009 | 9 | 55,24 | |
| 9 | 55,24 | |||
| 9 | 55,24 | |||
| 29.07.2026 | 12:40:26,347 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 29.07.2026 | 12:38:43,320 | 3 | 55,24 | |
| 3 | 55,24 | |||
| 3 | 55,24 | |||
| 29.07.2026 | 12:38:36,967 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 29.07.2026 | 12:38:36,731 | 14 | 55,25 | |
| 14 | 55,25 | |||
| 14 | 55,25 | |||
| 29.07.2026 | 12:38:17,002 | 100 | 55,25 | |
| 100 | 55,25 | |||
| 100 | 55,25 | |||
| 29.07.2026 | 12:37:55,906 | 100 | 55,25 | |
| 100 | 55,25 | |||
| 100 | 55,25 | |||
| 29.07.2026 | 12:37:22,440 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 29.07.2026 | 12:34:36,184 | 1 400 | 55,25 | |
| 1 400 | 55,25 | |||
| 1 400 | 55,25 | |||
| 29.07.2026 | 12:33:45,732 | 100 | 55,25 | |
| 100 | 55,25 | |||
| 100 | 55,25 | |||
| 29.07.2026 | 12:32:42,087 | 250 | 55,27 | |
| 250 | 55,27 | |||
| 250 | 55,27 | |||
| 29.07.2026 | 12:32:40,644 | 763 | 55,25 | |
| 763 | 55,25 | |||
| 763 | 55,25 | |||
| 29.07.2026 | 12:32:21,330 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 29.07.2026 | 12:32:05,622 | 7 | 55,25 | |
| 7 | 55,25 | |||
| 7 | 55,25 | |||
| 29.07.2026 | 12:31:33,658 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 29.07.2026 | 12:30:28,416 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 29.07.2026 | 12:29:45,256 | 5 | 55,25 | |
| 5 | 55,25 | |||
| 5 | 55,25 | |||
| 29.07.2026 | 12:29:03,762 | 23 | 55,24 | |
| 23 | 55,24 | |||
| 23 | 55,24 | |||
| 29.07.2026 | 12:28:35,032 | 126 | 55,24 | |
| 126 | 55,24 | |||
| 126 | 55,24 | |||
| 29.07.2026 | 12:25:51,674 | 36 | 55,24 | |
| 36 | 55,24 | |||
| 36 | 55,24 | |||
| 29.07.2026 | 12:25:42,183 | 180 | 55,24 | |
| 180 | 55,24 | |||
| 180 | 55,24 | |||
| 29.07.2026 | 12:25:34,664 | 100 | 55,24 | |
| 100 | 55,24 | |||
| 100 | 55,24 | |||
| 29.07.2026 | 12:24:11,985 | 2 | 55,23 | |
| 2 | 55,23 | |||
| 2 | 55,23 | |||
| 29.07.2026 | 12:23:40,561 | 667 | 55,24 | |
| 70 | 55,24 | |||
| 597 | 55,24 | |||
| 667 | 55,24 | |||
| 29.07.2026 | 12:23:14,327 | 200 | 55,25 | |
| 200 | 55,25 | |||
| 200 | 55,25 | |||
| 29.07.2026 | 12:22:43,635 | 100 | 55,25 | |
| 100 | 55,25 | |||
| 100 | 55,25 | |||
| 29.07.2026 | 12:21:48,735 | 1 085 | 55,25 | |
| 1 085 | 55,25 | |||
| 1 085 | 55,25 | |||
| 29.07.2026 | 12:20:39,022 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 29.07.2026 | 12:20:01,733 | 1 890 | 55,25 | |
| 90 | 55,25 | |||
| 1 890 | 55,25 | |||
| 1 800 | 55,25 | |||
| 29.07.2026 | 12:19:06,076 | 4 200 | 55,25 | |
| 4 200 | 55,25 | |||
| 4 200 | 55,25 | |||
| 29.07.2026 | 12:18:50,689 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 29.07.2026 | 12:18:05,255 | 180 | 55,23 | |
| 180 | 55,23 | |||
| 180 | 55,23 | |||
| 29.07.2026 | 12:18:04,758 | 50 | 55,25 | |
| 50 | 55,25 | |||
| 50 | 55,25 | |||
| 29.07.2026 | 12:17:26,755 | 2 | 55,25 | |
| 2 | 55,25 | |||
| 2 | 55,25 | |||
| 29.07.2026 | 12:12:33,931 | 50 | 55,24 | |
| 50 | 55,24 | |||
| 50 | 55,24 | |||
| 29.07.2026 | 12:11:50,043 | 30 | 55,25 | |
| 30 | 55,25 | |||
| 30 | 55,25 | |||
| 29.07.2026 | 12:11:49,980 | 40 | 55,25 | |
| 40 | 55,25 | |||
| 40 | 55,25 | |||
| 29.07.2026 | 12:09:48,834 | 200 | 55,23 | |
| 200 | 55,23 | |||
| 200 | 55,23 | |||
| 29.07.2026 | 12:08:09,399 | 100 | 55,21 | |
| 100 | 55,21 | |||
| 100 | 55,21 | |||
| 29.07.2026 | 12:06:18,101 | 60 | 55,22 | |
| 60 | 55,22 | |||
| 60 | 55,22 | |||
| 29.07.2026 | 12:04:31,084 | 100 | 55,19 | |
| 100 | 55,19 | |||
| 100 | 55,19 | |||
| 29.07.2026 | 12:04:05,814 | 108 | 55,20 | |
| 108 | 55,20 | |||
| 108 | 55,20 | |||
| 29.07.2026 | 12:03:21,811 | 60 | 55,20 | |
| 60 | 55,20 | |||
| 60 | 55,20 | |||
| 29.07.2026 | 12:03:15,421 | 36 | 55,19 | |
| 36 | 55,19 | |||
| 36 | 55,19 | |||
| 29.07.2026 | 12:01:06,937 | 30 | 55,19 | |
| 30 | 55,19 | |||
| 30 | 55,19 | |||
| 29.07.2026 | 12:00:29,957 | 9 | 55,19 | |
| 9 | 55,19 | |||
| 9 | 55,19 | |||
| 29.07.2026 | 11:58:45,012 | 25 | 55,19 | |
| 25 | 55,19 | |||
| 25 | 55,19 | |||
| 29.07.2026 | 11:56:32,671 | 52 | 55,19 | |
| 52 | 55,19 | |||
| 52 | 55,19 | |||
| 29.07.2026 | 11:55:27,818 | 250 | 55,19 | |
| 250 | 55,19 | |||
| 250 | 55,19 | |||
| 29.07.2026 | 11:55:23,840 | 19 | 55,19 | |
| 19 | 55,19 | |||
| 19 | 55,19 | |||
| 29.07.2026 | 11:54:58,752 | 6 | 55,20 | |
| 6 | 55,20 | |||
| 6 | 55,20 | |||
| 29.07.2026 | 11:54:56,222 | 13 | 55,20 | |
| 13 | 55,20 | |||
| 13 | 55,20 | |||
| 29.07.2026 | 11:54:38,767 | 400 | 55,20 | |
| 400 | 55,20 | |||
| 400 | 55,20 | |||
| 29.07.2026 | 11:52:42,884 | 100 | 55,19 | |
| 100 | 55,19 | |||
| 100 | 55,19 | |||
| 29.07.2026 | 11:52:20,002 | 250 | 55,19 | |
| 250 | 55,19 | |||
| 250 | 55,19 | |||
| 29.07.2026 | 11:51:43,759 | 235 | 55,18 | |
| 235 | 55,18 | |||
| 235 | 55,18 | |||
| 29.07.2026 | 11:50:50,551 | 95 | 55,18 | |
| 95 | 55,18 | |||
| 95 | 55,18 | |||
| 29.07.2026 | 11:50:23,414 | 20 | 55,18 | |
| 20 | 55,18 | |||
| 20 | 55,18 | |||
| 29.07.2026 | 11:49:03,273 | 22 | 55,18 | |
| 22 | 55,18 | |||
| 22 | 55,18 | |||
| 29.07.2026 | 11:48:01,968 | 452 | 55,19 | |
| 452 | 55,19 | |||
| 452 | 55,19 | |||
| 29.07.2026 | 11:47:17,065 | 45 | 55,19 | |
| 45 | 55,19 | |||
| 45 | 55,19 | |||
| 29.07.2026 | 11:47:02,666 | 50 | 55,19 | |
| 50 | 55,19 | |||
| 50 | 55,19 | |||
| 29.07.2026 | 11:46:28,216 | 100 | 55,18 | |
| 100 | 55,18 | |||
| 100 | 55,18 | |||
| 29.07.2026 | 11:46:13,651 | 90 | 55,18 | |
| 90 | 55,18 | |||
| 90 | 55,18 | |||
| 29.07.2026 | 11:46:12,103 | 22 | 55,18 | |
| 22 | 55,18 | |||
| 22 | 55,18 | |||
| 29.07.2026 | 11:44:51,262 | 4 | 55,16 | |
| 4 | 55,16 | |||
| 4 | 55,16 | |||
| 29.07.2026 | 11:44:32,522 | 2 | 55,17 | |
| 2 | 55,17 | |||
| 2 | 55,17 | |||
| 29.07.2026 | 11:43:22,840 | 2 | 55,17 | |
| 2 | 55,17 | |||
| 2 | 55,17 | |||
| 29.07.2026 | 11:43:08,651 | 800 | 55,15 | |
| 800 | 55,15 | |||
| 800 | 55,15 | |||
| 29.07.2026 | 11:42:56,990 | 184 | 55,16 | |
| 184 | 55,16 | |||
| 184 | 55,16 | |||
| 29.07.2026 | 11:42:51,861 | 5 | 55,16 | |
| 5 | 55,16 | |||
| 5 | 55,16 | |||
| 29.07.2026 | 11:41:10,000 | 211 | 55,16 | |
| 211 | 55,16 | |||
| 211 | 55,16 | |||
| 29.07.2026 | 11:40:50,233 | 900 | 55,16 | |
| 900 | 55,16 | |||
| 900 | 55,16 | |||
| 29.07.2026 | 11:40:50,072 | 50 | 55,16 | |
| 50 | 55,16 | |||
| 50 | 55,16 | |||
| 29.07.2026 | 11:40:44,728 | 35 | 55,16 | |
| 35 | 55,16 | |||
| 35 | 55,16 | |||
| 29.07.2026 | 11:40:32,979 | 18 | 55,16 | |
| 18 | 55,16 | |||
| 18 | 55,16 | |||
| 29.07.2026 | 11:39:35,612 | 20 | 55,15 | |
| 10 | 55,15 | |||
| 20 | 55,15 | |||
| 10 | 55,15 | |||
| 29.07.2026 | 11:39:19,724 | 1 | 55,16 | |
| 1 | 55,16 | |||
| 1 | 55,16 | |||
| 29.07.2026 | 11:38:02,420 | 1 820 | 55,16 | |
| 1 820 | 55,16 | |||
| 1 820 | 55,16 | |||
| 29.07.2026 | 11:37:48,569 | 27 | 55,16 | |
| 27 | 55,16 | |||
| 27 | 55,16 | |||
| 29.07.2026 | 11:36:28,441 | 8 | 55,17 | |
| 8 | 55,17 | |||
| 8 | 55,17 | |||
| 29.07.2026 | 11:35:39,304 | 350 | 55,16 | |
| 350 | 55,16 | |||
| 350 | 55,16 | |||
| 29.07.2026 | 11:35:28,139 | 175 | 55,16 | |
| 175 | 55,16 | |||
| 175 | 55,16 | |||
| 29.07.2026 | 11:35:19,935 | 300 | 55,16 | |
| 300 | 55,16 | |||
| 300 | 55,16 | |||
| 29.07.2026 | 11:35:12,630 | 250 | 55,16 | |
| 250 | 55,16 | |||
| 250 | 55,16 | |||
| 29.07.2026 | 11:35:04,538 | 10 | 55,16 | |
| 10 | 55,16 | |||
| 10 | 55,16 | |||
| 29.07.2026 | 11:35:03,838 | 100 | 55,16 | |
| 100 | 55,16 | |||
| 100 | 55,16 | |||
| 29.07.2026 | 11:34:28,884 | 140 | 55,16 | |
| 140 | 55,16 | |||
| 140 | 55,16 | |||
| 29.07.2026 | 11:30:44,773 | 700 | 55,17 | |
| 700 | 55,17 | |||
| 700 | 55,17 | |||
| 29.07.2026 | 11:28:36,411 | 100 | 55,16 | |
| 100 | 55,16 | |||
| 100 | 55,16 | |||
| 29.07.2026 | 11:27:27,418 | 2 | 55,17 | |
| 2 | 55,17 | |||
| 2 | 55,17 | |||
| 29.07.2026 | 11:27:17,507 | 90 | 55,17 | |
| 90 | 55,17 | |||
| 90 | 55,17 | |||
| 29.07.2026 | 11:27:05,618 | 19 | 55,18 | |
| 19 | 55,18 | |||
| 19 | 55,18 | |||
| 29.07.2026 | 11:26:30,099 | 36 | 55,18 | |
| 36 | 55,18 | |||
| 36 | 55,18 | |||
| 29.07.2026 | 11:26:14,885 | 15 | 55,18 | |
| 15 | 55,18 | |||
| 15 | 55,18 | |||
| 29.07.2026 | 11:23:52,819 | 80 | 55,18 | |
| 80 | 55,18 | |||
| 80 | 55,18 | |||
| 29.07.2026 | 11:22:33,059 | 590 | 55,17 | |
| 590 | 55,17 | |||
| 590 | 55,17 | |||
| 29.07.2026 | 11:22:14,635 | 9 | 55,18 | |
| 9 | 55,18 | |||
| 9 | 55,18 | |||
| 29.07.2026 | 11:22:13,373 | 10 | 55,18 | |
| 10 | 55,18 | |||
| 10 | 55,18 | |||
| 29.07.2026 | 11:21:11,608 | 60 | 55,18 | |
| 60 | 55,18 | |||
| 60 | 55,18 | |||
| 29.07.2026 | 11:21:00,814 | 181 | 55,18 | |
| 181 | 55,18 | |||
| 181 | 55,18 | |||
| 29.07.2026 | 11:20:35,552 | 30 | 55,19 | |
| 30 | 55,19 | |||
| 30 | 55,19 | |||
| 29.07.2026 | 11:19:23,008 | 60 | 55,19 | |
| 60 | 55,19 | |||
| 60 | 55,19 | |||
| 29.07.2026 | 11:18:52,067 | 362 | 55,20 | |
| 362 | 55,20 | |||
| 362 | 55,20 | |||
| 29.07.2026 | 11:16:51,373 | 1 | 55,19 | |
| 1 | 55,19 | |||
| 1 | 55,19 | |||
| 29.07.2026 | 11:16:12,272 | 20 | 55,20 | |
| 20 | 55,20 | |||
| 20 | 55,20 | |||
| 29.07.2026 | 11:15:24,856 | 3 165 | 55,20 | |
| 100 | 55,20 | |||
| 50 | 55,20 | |||
| 5 | 55,20 | |||
| 3 000 | 55,20 | |||
| 3 165 | 55,20 | |||
| 10 | 55,20 | |||
| 29.07.2026 | 11:13:52,423 | 20 | 55,22 | |
| 20 | 55,22 | |||
| 20 | 55,22 | |||
| 29.07.2026 | 11:13:36,979 | 19 | 55,22 | |
| 19 | 55,22 | |||
| 19 | 55,22 | |||
| 29.07.2026 | 11:11:35,448 | 725 | 55,21 | |
| 725 | 55,21 | |||
| 725 | 55,21 | |||
| 29.07.2026 | 11:10:58,018 | 492 | 55,22 | |
| 492 | 55,22 | |||
| 492 | 55,22 | |||
| 29.07.2026 | 11:10:46,379 | 100 | 55,22 | |
| 100 | 55,22 | |||
| 100 | 55,22 | |||
| 29.07.2026 | 11:10:38,704 | 30 | 55,22 | |
| 30 | 55,22 | |||
| 30 | 55,22 | |||
| 29.07.2026 | 11:10:29,873 | 2 | 55,23 | |
| 2 | 55,23 | |||
| 2 | 55,23 | |||
| 29.07.2026 | 11:09:52,512 | 162 | 55,23 | |
| 162 | 55,23 | |||
| 162 | 55,23 | |||
| 29.07.2026 | 11:09:50,360 | 20 | 55,24 | |
| 20 | 55,24 | |||
| 20 | 55,24 | |||
| 29.07.2026 | 11:09:10,627 | 13 | 55,25 | |
| 13 | 55,25 | |||
| 13 | 55,25 | |||
| 29.07.2026 | 11:08:45,585 | 5 | 55,25 | |
| 5 | 55,25 | |||
| 5 | 55,25 | |||
| 29.07.2026 | 11:07:57,276 | 395 | 55,24 | |
| 395 | 55,24 | |||
| 395 | 55,24 | |||
| 29.07.2026 | 11:06:23,947 | 450 | 55,26 | |
| 450 | 55,26 | |||
| 450 | 55,26 | |||
| 29.07.2026 | 11:06:09,127 | 600 | 55,26 | |
| 600 | 55,26 | |||
| 600 | 55,26 | |||
| 29.07.2026 | 11:05:21,856 | 400 | 55,26 | |
| 400 | 55,26 | |||
| 400 | 55,26 | |||
| 29.07.2026 | 11:05:11,066 | 50 | 55,26 | |
| 50 | 55,26 | |||
| 50 | 55,26 | |||
| 29.07.2026 | 11:05:04,459 | 46 | 55,26 | |
| 46 | 55,26 | |||
| 46 | 55,26 | |||
| 29.07.2026 | 11:04:41,799 | 55 | 55,26 | |
| 55 | 55,26 | |||
| 55 | 55,26 | |||
| 29.07.2026 | 11:03:43,774 | 7 | 55,25 | |
| 7 | 55,25 | |||
| 7 | 55,25 | |||
| 29.07.2026 | 11:02:51,755 | 400 | 55,25 | |
| 400 | 55,25 | |||
| 400 | 55,25 | |||
| 29.07.2026 | 11:01:41,303 | 100 | 55,26 | |
| 100 | 55,26 | |||
| 100 | 55,26 | |||
| 29.07.2026 | 11:01:39,468 | 17 | 55,26 | |
| 17 | 55,26 | |||
| 17 | 55,26 | |||
| 29.07.2026 | 10:58:53,341 | 30 | 55,26 | |
| 30 | 55,26 | |||
| 30 | 55,26 | |||
| 29.07.2026 | 10:58:46,462 | 9 | 55,27 | |
| 9 | 55,27 | |||
| 9 | 55,27 | |||
| 29.07.2026 | 10:57:31,312 | 180 | 55,28 | |
| 180 | 55,28 | |||
| 180 | 55,28 | |||
| 29.07.2026 | 10:56:44,922 | 14 | 55,28 | |
| 14 | 55,28 | |||
| 14 | 55,28 | |||
| 29.07.2026 | 10:56:23,297 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 29.07.2026 | 10:56:22,433 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 29.07.2026 | 10:54:27,811 | 4 | 55,26 | |
| 4 | 55,26 | |||
| 4 | 55,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 22:00:00
Letzte Aktualisierung:
29.07.2026 @ 22:00:00