VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
542
434
53,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.07.2026 | 15:15:11,712 | 630 | 53,20 | |
| 630 | 53,20 | |||
| 630 | 53,20 | |||
| 13.07.2026 | 15:13:31,123 | 375 | 53,19 | |
| 375 | 53,19 | |||
| 375 | 53,19 | |||
| 13.07.2026 | 15:13:17,230 | 46 | 53,20 | |
| 46 | 53,20 | |||
| 46 | 53,20 | |||
| 13.07.2026 | 15:12:30,373 | 65 | 53,20 | |
| 65 | 53,20 | |||
| 65 | 53,20 | |||
| 13.07.2026 | 15:10:53,301 | 10 | 53,19 | |
| 10 | 53,19 | |||
| 10 | 53,19 | |||
| 13.07.2026 | 15:10:04,200 | 17 | 53,19 | |
| 17 | 53,19 | |||
| 17 | 53,19 | |||
| 13.07.2026 | 15:07:54,591 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 13.07.2026 | 15:07:34,068 | 1 139 | 53,19 | |
| 1 139 | 53,19 | |||
| 1 139 | 53,19 | |||
| 13.07.2026 | 15:07:05,540 | 15 | 53,20 | |
| 15 | 53,20 | |||
| 15 | 53,20 | |||
| 13.07.2026 | 15:06:33,399 | 188 | 53,20 | |
| 188 | 53,20 | |||
| 188 | 53,20 | |||
| 13.07.2026 | 15:06:25,177 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 13.07.2026 | 15:06:24,344 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 13.07.2026 | 15:05:42,928 | 5 | 53,20 | |
| 5 | 53,20 | |||
| 5 | 53,20 | |||
| 13.07.2026 | 15:04:30,073 | 1 000 | 53,19 | |
| 1 000 | 53,19 | |||
| 1 000 | 53,19 | |||
| 13.07.2026 | 15:02:33,930 | 10 | 53,19 | |
| 10 | 53,19 | |||
| 10 | 53,19 | |||
| 13.07.2026 | 15:02:19,535 | 38 | 53,18 | |
| 38 | 53,18 | |||
| 38 | 53,18 | |||
| 13.07.2026 | 15:02:16,356 | 2 | 53,18 | |
| 2 | 53,18 | |||
| 2 | 53,18 | |||
| 13.07.2026 | 15:02:09,633 | 1 | 53,19 | |
| 1 | 53,19 | |||
| 1 | 53,19 | |||
| 13.07.2026 | 14:59:04,507 | 171 | 53,20 | |
| 171 | 53,20 | |||
| 171 | 53,20 | |||
| 13.07.2026 | 14:58:51,273 | 300 | 53,21 | |
| 131 | 53,21 | |||
| 100 | 53,21 | |||
| 69 | 53,21 | |||
| 300 | 53,21 | |||
| 13.07.2026 | 14:57:37,974 | 1 | 53,21 | |
| 1 | 53,21 | |||
| 1 | 53,21 | |||
| 13.07.2026 | 14:56:10,642 | 40 | 53,19 | |
| 40 | 53,19 | |||
| 40 | 53,19 | |||
| 13.07.2026 | 14:55:00,626 | 500 | 53,19 | |
| 500 | 53,19 | |||
| 500 | 53,19 | |||
| 13.07.2026 | 14:53:59,360 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 13.07.2026 | 14:52:51,026 | 81 | 53,18 | |
| 81 | 53,18 | |||
| 81 | 53,18 | |||
| 13.07.2026 | 14:51:59,028 | 4 | 53,19 | |
| 4 | 53,19 | |||
| 4 | 53,19 | |||
| 13.07.2026 | 14:49:59,800 | 30 | 53,16 | |
| 30 | 53,16 | |||
| 30 | 53,16 | |||
| 13.07.2026 | 14:48:16,952 | 187 | 53,16 | |
| 187 | 53,16 | |||
| 187 | 53,16 | |||
| 13.07.2026 | 14:48:07,594 | 10 | 53,15 | |
| 10 | 53,15 | |||
| 10 | 53,15 | |||
| 13.07.2026 | 14:45:30,177 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 13.07.2026 | 14:44:05,188 | 94 | 53,15 | |
| 94 | 53,15 | |||
| 94 | 53,15 | |||
| 13.07.2026 | 14:43:40,178 | 5 | 53,15 | |
| 5 | 53,15 | |||
| 5 | 53,15 | |||
| 13.07.2026 | 14:39:55,955 | 8 | 53,14 | |
| 8 | 53,14 | |||
| 8 | 53,14 | |||
| 13.07.2026 | 14:39:20,812 | 51 | 53,13 | |
| 51 | 53,13 | |||
| 51 | 53,13 | |||
| 13.07.2026 | 14:37:51,858 | 40 | 53,14 | |
| 40 | 53,14 | |||
| 40 | 53,14 | |||
| 13.07.2026 | 14:37:26,397 | 7 | 53,14 | |
| 7 | 53,14 | |||
| 7 | 53,14 | |||
| 13.07.2026 | 14:35:06,658 | 20 | 53,14 | |
| 20 | 53,14 | |||
| 20 | 53,14 | |||
| 13.07.2026 | 14:32:35,699 | 74 | 53,16 | |
| 74 | 53,16 | |||
| 74 | 53,16 | |||
| 13.07.2026 | 14:29:44,848 | 95 | 53,15 | |
| 95 | 53,15 | |||
| 95 | 53,15 | |||
| 13.07.2026 | 14:29:30,613 | 430 | 53,14 | |
| 430 | 53,14 | |||
| 430 | 53,14 | |||
| 13.07.2026 | 14:29:26,169 | 19 | 53,14 | |
| 19 | 53,14 | |||
| 19 | 53,14 | |||
| 13.07.2026 | 14:23:47,804 | 197 | 53,14 | |
| 197 | 53,14 | |||
| 197 | 53,14 | |||
| 13.07.2026 | 14:22:58,024 | 22 | 53,14 | |
| 22 | 53,14 | |||
| 22 | 53,14 | |||
| 13.07.2026 | 14:22:50,758 | 470 | 53,15 | |
| 470 | 53,15 | |||
| 470 | 53,15 | |||
| 13.07.2026 | 14:21:30,069 | 224 | 53,14 | |
| 224 | 53,14 | |||
| 224 | 53,14 | |||
| 13.07.2026 | 14:20:57,832 | 57 | 53,15 | |
| 57 | 53,15 | |||
| 57 | 53,15 | |||
| 13.07.2026 | 14:20:02,441 | 25 | 53,15 | |
| 25 | 53,15 | |||
| 25 | 53,15 | |||
| 13.07.2026 | 14:19:44,684 | 150 | 53,16 | |
| 150 | 53,16 | |||
| 150 | 53,16 | |||
| 13.07.2026 | 14:19:05,379 | 207 | 53,15 | |
| 207 | 53,15 | |||
| 207 | 53,15 | |||
| 13.07.2026 | 14:16:17,317 | 140 | 53,12 | |
| 140 | 53,12 | |||
| 140 | 53,12 | |||
| 13.07.2026 | 14:16:10,488 | 2 | 53,12 | |
| 2 | 53,12 | |||
| 2 | 53,12 | |||
| 13.07.2026 | 14:14:41,460 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 13.07.2026 | 14:14:34,243 | 382 | 53,12 | |
| 382 | 53,12 | |||
| 382 | 53,12 | |||
| 13.07.2026 | 14:11:55,650 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 13.07.2026 | 14:11:17,125 | 288 | 53,13 | |
| 288 | 53,13 | |||
| 288 | 53,13 | |||
| 13.07.2026 | 14:09:24,417 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 13.07.2026 | 14:09:04,319 | 56 | 53,12 | |
| 56 | 53,12 | |||
| 56 | 53,12 | |||
| 13.07.2026 | 14:06:09,284 | 2 | 53,11 | |
| 2 | 53,11 | |||
| 2 | 53,11 | |||
| 13.07.2026 | 14:04:37,781 | 56 | 53,12 | |
| 56 | 53,12 | |||
| 56 | 53,12 | |||
| 13.07.2026 | 14:04:12,785 | 188 | 53,12 | |
| 188 | 53,12 | |||
| 188 | 53,12 | |||
| 13.07.2026 | 14:03:37,645 | 2 | 53,12 | |
| 2 | 53,12 | |||
| 2 | 53,12 | |||
| 13.07.2026 | 14:03:25,750 | 5 | 53,13 | |
| 5 | 53,13 | |||
| 5 | 53,13 | |||
| 13.07.2026 | 14:02:44,139 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 13.07.2026 | 14:02:02,646 | 1 118 | 53,13 | |
| 1 118 | 53,13 | |||
| 1 118 | 53,13 | |||
| 13.07.2026 | 14:01:51,578 | 10 | 53,14 | |
| 10 | 53,14 | |||
| 10 | 53,14 | |||
| 13.07.2026 | 14:01:29,636 | 50 | 53,13 | |
| 50 | 53,13 | |||
| 50 | 53,13 | |||
| 13.07.2026 | 14:00:56,832 | 940 | 53,14 | |
| 940 | 53,14 | |||
| 940 | 53,14 | |||
| 13.07.2026 | 13:56:59,100 | 50 | 53,15 | |
| 4 | 53,15 | |||
| 50 | 53,15 | |||
| 2 | 53,15 | |||
| 44 | 53,15 | |||
| 13.07.2026 | 13:56:26,526 | 188 | 53,16 | |
| 188 | 53,16 | |||
| 188 | 53,16 | |||
| 13.07.2026 | 13:56:03,091 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 13.07.2026 | 13:55:52,215 | 3 | 53,16 | |
| 3 | 53,16 | |||
| 3 | 53,16 | |||
| 13.07.2026 | 13:54:18,318 | 376 | 53,16 | |
| 376 | 53,16 | |||
| 376 | 53,16 | |||
| 13.07.2026 | 13:54:06,355 | 20 | 53,16 | |
| 20 | 53,16 | |||
| 20 | 53,16 | |||
| 13.07.2026 | 13:53:54,309 | 20 | 53,17 | |
| 20 | 53,17 | |||
| 20 | 53,17 | |||
| 13.07.2026 | 13:52:04,478 | 132 | 53,18 | |
| 132 | 53,18 | |||
| 132 | 53,18 | |||
| 13.07.2026 | 13:50:21,342 | 45 | 53,17 | |
| 45 | 53,17 | |||
| 45 | 53,17 | |||
| 13.07.2026 | 13:49:36,959 | 11 | 53,16 | |
| 11 | 53,16 | |||
| 11 | 53,16 | |||
| 13.07.2026 | 13:48:01,090 | 100 | 53,17 | |
| 100 | 53,17 | |||
| 100 | 53,17 | |||
| 13.07.2026 | 13:47:15,389 | 1 | 53,17 | |
| 1 | 53,17 | |||
| 1 | 53,17 | |||
| 13.07.2026 | 13:46:41,546 | 14 | 53,18 | |
| 14 | 53,18 | |||
| 14 | 53,18 | |||
| 13.07.2026 | 13:46:27,702 | 67 | 53,17 | |
| 67 | 53,17 | |||
| 67 | 53,17 | |||
| 13.07.2026 | 13:46:22,866 | 20 | 53,17 | |
| 20 | 53,17 | |||
| 20 | 53,17 | |||
| 13.07.2026 | 13:46:06,890 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 13.07.2026 | 13:43:49,158 | 5 | 53,17 | |
| 5 | 53,17 | |||
| 5 | 53,17 | |||
| 13.07.2026 | 13:43:03,915 | 94 | 53,18 | |
| 94 | 53,18 | |||
| 94 | 53,18 | |||
| 13.07.2026 | 13:42:33,098 | 50 | 53,18 | |
| 50 | 53,18 | |||
| 50 | 53,18 | |||
| 13.07.2026 | 13:42:18,224 | 1 | 53,17 | |
| 1 | 53,17 | |||
| 1 | 53,17 | |||
| 13.07.2026 | 13:41:40,115 | 35 | 53,16 | |
| 35 | 53,16 | |||
| 35 | 53,16 | |||
| 13.07.2026 | 13:40:55,207 | 1 | 53,17 | |
| 1 | 53,17 | |||
| 1 | 53,17 | |||
| 13.07.2026 | 13:39:37,563 | 48 | 53,16 | |
| 48 | 53,16 | |||
| 48 | 53,16 | |||
| 13.07.2026 | 13:39:23,613 | 4 | 53,17 | |
| 4 | 53,17 | |||
| 4 | 53,17 | |||
| 13.07.2026 | 13:39:23,342 | 55 | 53,16 | |
| 55 | 53,16 | |||
| 55 | 53,16 | |||
| 13.07.2026 | 13:39:23,271 | 2 462 | 53,17 | |
| 2 462 | 53,17 | |||
| 2 462 | 53,17 | |||
| 13.07.2026 | 13:38:01,276 | 15 | 53,18 | |
| 15 | 53,18 | |||
| 15 | 53,18 | |||
| 13.07.2026 | 13:37:35,704 | 2 | 53,18 | |
| 2 | 53,18 | |||
| 2 | 53,18 | |||
| 13.07.2026 | 13:36:00,710 | 2 | 53,18 | |
| 2 | 53,18 | |||
| 2 | 53,18 | |||
| 13.07.2026 | 13:35:06,208 | 4 000 | 53,17 | |
| 4 000 | 53,17 | |||
| 4 000 | 53,17 | |||
| 13.07.2026 | 13:35:05,554 | 3 | 53,17 | |
| 3 | 53,17 | |||
| 3 | 53,17 | |||
| 13.07.2026 | 13:34:58,774 | 56 | 53,17 | |
| 56 | 53,17 | |||
| 56 | 53,17 | |||
| 13.07.2026 | 13:30:46,974 | 18 | 53,17 | |
| 18 | 53,17 | |||
| 18 | 53,17 | |||
| 13.07.2026 | 13:29:38,353 | 85 | 53,17 | |
| 85 | 53,17 | |||
| 85 | 53,17 | |||
| 13.07.2026 | 13:29:20,839 | 5 | 53,17 | |
| 5 | 53,17 | |||
| 5 | 53,17 | |||
| 13.07.2026 | 13:29:03,124 | 3 | 53,17 | |
| 3 | 53,17 | |||
| 3 | 53,17 | |||
| 13.07.2026 | 13:28:41,365 | 3 | 53,15 | |
| 3 | 53,15 | |||
| 3 | 53,15 | |||
| 13.07.2026 | 13:28:14,604 | 29 | 53,16 | |
| 29 | 53,16 | |||
| 29 | 53,16 | |||
| 13.07.2026 | 13:27:40,366 | 29 | 53,16 | |
| 29 | 53,16 | |||
| 29 | 53,16 | |||
| 13.07.2026 | 13:25:54,747 | 125 | 53,15 | |
| 125 | 53,15 | |||
| 125 | 53,15 | |||
| 13.07.2026 | 13:23:46,856 | 19 | 53,13 | |
| 19 | 53,13 | |||
| 19 | 53,13 | |||
| 13.07.2026 | 13:18:58,503 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 13.07.2026 | 13:18:50,095 | 950 | 53,14 | |
| 950 | 53,14 | |||
| 950 | 53,14 | |||
| 13.07.2026 | 13:17:02,731 | 58 | 53,14 | |
| 58 | 53,14 | |||
| 58 | 53,14 | |||
| 13.07.2026 | 13:16:47,134 | 75 | 53,15 | |
| 75 | 53,15 | |||
| 75 | 53,15 | |||
| 13.07.2026 | 13:15:43,952 | 180 | 53,15 | |
| 180 | 53,15 | |||
| 180 | 53,15 | |||
| 13.07.2026 | 13:14:09,230 | 27 | 53,14 | |
| 27 | 53,14 | |||
| 27 | 53,14 | |||
| 13.07.2026 | 13:12:01,737 | 57 | 53,05 | |
| 57 | 53,05 | |||
| 41 | 53,05 | |||
| 16 | 53,05 | |||
| 13.07.2026 | 13:09:54,553 | 25 | 53,15 | |
| 25 | 53,15 | |||
| 25 | 53,15 | |||
| 13.07.2026 | 13:09:42,331 | 28 | 53,15 | |
| 28 | 53,15 | |||
| 28 | 53,15 | |||
| 13.07.2026 | 13:05:16,198 | 188 | 53,12 | |
| 188 | 53,12 | |||
| 188 | 53,12 | |||
| 13.07.2026 | 13:04:25,208 | 20 | 53,11 | |
| 20 | 53,11 | |||
| 20 | 53,11 | |||
| 13.07.2026 | 13:04:23,753 | 47 | 53,12 | |
| 47 | 53,12 | |||
| 47 | 53,12 | |||
| 13.07.2026 | 13:02:57,866 | 7 | 53,11 | |
| 7 | 53,11 | |||
| 7 | 53,11 | |||
| 13.07.2026 | 13:02:57,499 | 250 | 53,10 | |
| 250 | 53,10 | |||
| 250 | 53,10 | |||
| 13.07.2026 | 13:02:31,299 | 40 | 53,11 | |
| 40 | 53,11 | |||
| 40 | 53,11 | |||
| 13.07.2026 | 13:01:46,928 | 75 | 53,11 | |
| 75 | 53,11 | |||
| 75 | 53,11 | |||
| 13.07.2026 | 13:01:36,330 | 7 | 53,10 | |
| 7 | 53,10 | |||
| 7 | 53,10 | |||
| 13.07.2026 | 13:01:13,535 | 3 | 53,11 | |
| 3 | 53,11 | |||
| 3 | 53,11 | |||
| 13.07.2026 | 13:00:31,158 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 13.07.2026 | 12:58:55,272 | 6 | 53,11 | |
| 6 | 53,11 | |||
| 6 | 53,11 | |||
| 13.07.2026 | 12:57:03,251 | 4 | 53,10 | |
| 4 | 53,10 | |||
| 4 | 53,10 | |||
| 13.07.2026 | 12:56:41,642 | 37 | 53,11 | |
| 37 | 53,11 | |||
| 37 | 53,11 | |||
| 13.07.2026 | 12:52:07,883 | 5 | 53,10 | |
| 5 | 53,10 | |||
| 5 | 53,10 | |||
| 13.07.2026 | 12:50:47,150 | 500 | 53,09 | |
| 500 | 53,09 | |||
| 500 | 53,09 | |||
| 13.07.2026 | 12:49:53,474 | 380 | 53,12 | |
| 380 | 53,12 | |||
| 380 | 53,12 | |||
| 13.07.2026 | 12:49:41,452 | 639 | 53,12 | |
| 639 | 53,12 | |||
| 639 | 53,12 | |||
| 13.07.2026 | 12:47:44,750 | 1 | 53,11 | |
| 1 | 53,11 | |||
| 1 | 53,11 | |||
| 13.07.2026 | 12:46:21,200 | 390 | 53,11 | |
| 390 | 53,11 | |||
| 390 | 53,11 | |||
| 13.07.2026 | 12:45:49,673 | 935 | 53,12 | |
| 935 | 53,12 | |||
| 935 | 53,12 | |||
| 13.07.2026 | 12:45:36,364 | 150 | 53,12 | |
| 150 | 53,12 | |||
| 150 | 53,12 | |||
| 13.07.2026 | 12:45:04,250 | 38 | 53,11 | |
| 38 | 53,11 | |||
| 38 | 53,11 | |||
| 13.07.2026 | 12:44:43,034 | 4 | 53,09 | |
| 4 | 53,09 | |||
| 4 | 53,09 | |||
| 13.07.2026 | 12:43:37,897 | 3 | 53,09 | |
| 3 | 53,09 | |||
| 3 | 53,09 | |||
| 13.07.2026 | 12:34:13,377 | 2 822 | 53,09 | |
| 2 822 | 53,09 | |||
| 2 822 | 53,09 | |||
| 13.07.2026 | 12:33:22,148 | 205 | 53,08 | |
| 205 | 53,08 | |||
| 205 | 53,08 | |||
| 13.07.2026 | 12:32:23,924 | 20 | 53,08 | |
| 20 | 53,08 | |||
| 20 | 53,08 | |||
| 13.07.2026 | 12:31:15,702 | 1 | 53,08 | |
| 1 | 53,08 | |||
| 1 | 53,08 | |||
| 13.07.2026 | 12:31:15,401 | 1 | 53,08 | |
| 1 | 53,08 | |||
| 1 | 53,08 | |||
| 13.07.2026 | 12:30:27,834 | 1 410 | 53,09 | |
| 1 410 | 53,09 | |||
| 1 410 | 53,09 | |||
| 13.07.2026 | 12:28:02,456 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 13.07.2026 | 12:27:23,372 | 2 000 | 53,09 | |
| 2 000 | 53,09 | |||
| 2 000 | 53,09 | |||
| 13.07.2026 | 12:27:14,690 | 130 | 53,10 | |
| 130 | 53,10 | |||
| 130 | 53,10 | |||
| 13.07.2026 | 12:26:35,943 | 170 | 53,10 | |
| 170 | 53,10 | |||
| 170 | 53,10 | |||
| 13.07.2026 | 12:25:52,655 | 200 | 53,11 | |
| 200 | 53,11 | |||
| 200 | 53,11 | |||
| 13.07.2026 | 12:23:36,922 | 375 | 53,11 | |
| 375 | 53,11 | |||
| 375 | 53,11 | |||
| 13.07.2026 | 12:22:57,148 | 1 223 | 53,12 | |
| 1 223 | 53,12 | |||
| 1 223 | 53,12 | |||
| 13.07.2026 | 12:22:55,005 | 87 | 53,12 | |
| 87 | 53,12 | |||
| 87 | 53,12 | |||
| 13.07.2026 | 12:22:33,280 | 188 | 53,12 | |
| 188 | 53,12 | |||
| 188 | 53,12 | |||
| 13.07.2026 | 12:22:24,477 | 1 200 | 53,11 | |
| 1 200 | 53,11 | |||
| 1 200 | 53,11 | |||
| 13.07.2026 | 12:22:07,695 | 750 | 53,11 | |
| 564 | 53,11 | |||
| 186 | 53,11 | |||
| 750 | 53,11 | |||
| 13.07.2026 | 12:19:41,078 | 254 | 53,12 | |
| 254 | 53,12 | |||
| 254 | 53,12 | |||
| 13.07.2026 | 12:19:20,896 | 64 | 53,13 | |
| 64 | 53,13 | |||
| 64 | 53,13 | |||
| 13.07.2026 | 12:18:46,992 | 7 | 53,13 | |
| 7 | 53,13 | |||
| 7 | 53,13 | |||
| 13.07.2026 | 12:17:21,653 | 300 | 53,13 | |
| 300 | 53,13 | |||
| 300 | 53,13 | |||
| 13.07.2026 | 12:17:02,915 | 80 | 53,13 | |
| 80 | 53,13 | |||
| 80 | 53,13 | |||
| 13.07.2026 | 12:15:33,419 | 5 | 53,12 | |
| 5 | 53,12 | |||
| 5 | 53,12 | |||
| 13.07.2026 | 12:15:01,208 | 2 | 53,13 | |
| 2 | 53,13 | |||
| 2 | 53,13 | |||
| 13.07.2026 | 12:13:55,018 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 13.07.2026 | 12:12:18,954 | 19 | 53,12 | |
| 19 | 53,12 | |||
| 19 | 53,12 | |||
| 13.07.2026 | 12:11:27,831 | 2 | 53,13 | |
| 2 | 53,13 | |||
| 2 | 53,13 | |||
| 13.07.2026 | 12:11:21,785 | 3 | 53,13 | |
| 3 | 53,13 | |||
| 3 | 53,13 | |||
| 13.07.2026 | 12:11:17,761 | 60 | 53,12 | |
| 60 | 53,12 | |||
| 60 | 53,12 | |||
| 13.07.2026 | 12:10:31,911 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 13.07.2026 | 12:10:30,925 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 13.07.2026 | 12:09:29,905 | 6 | 53,12 | |
| 6 | 53,12 | |||
| 6 | 53,12 | |||
| 13.07.2026 | 12:08:59,306 | 10 | 53,13 | |
| 10 | 53,13 | |||
| 10 | 53,13 | |||
| 13.07.2026 | 12:08:42,532 | 395 | 53,13 | |
| 395 | 53,13 | |||
| 395 | 53,13 | |||
| 13.07.2026 | 12:08:35,979 | 284 | 53,13 | |
| 284 | 53,13 | |||
| 284 | 53,13 | |||
| 13.07.2026 | 12:06:55,845 | 10 | 53,13 | |
| 10 | 53,13 | |||
| 10 | 53,13 | |||
| 13.07.2026 | 12:06:27,236 | 560 | 53,13 | |
| 560 | 53,13 | |||
| 560 | 53,13 | |||
| 13.07.2026 | 12:05:21,454 | 375 | 53,13 | |
| 375 | 53,13 | |||
| 375 | 53,13 | |||
| 13.07.2026 | 12:04:11,462 | 200 | 53,13 | |
| 200 | 53,13 | |||
| 200 | 53,13 | |||
| 13.07.2026 | 12:02:54,174 | 3 | 53,14 | |
| 3 | 53,14 | |||
| 3 | 53,14 | |||
| 13.07.2026 | 12:02:30,337 | 75 | 53,13 | |
| 75 | 53,13 | |||
| 75 | 53,13 | |||
| 13.07.2026 | 12:02:28,651 | 40 | 53,12 | |
| 40 | 53,12 | |||
| 40 | 53,12 | |||
| 13.07.2026 | 12:01:22,904 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 13.07.2026 | 11:59:34,346 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 13.07.2026 | 11:57:06,010 | 470 | 53,15 | |
| 470 | 53,15 | |||
| 470 | 53,15 | |||
| 13.07.2026 | 11:53:32,596 | 22 | 53,13 | |
| 22 | 53,13 | |||
| 22 | 53,13 | |||
| 13.07.2026 | 11:53:12,026 | 376 | 53,13 | |
| 376 | 53,13 | |||
| 376 | 53,13 | |||
| 13.07.2026 | 11:53:11,798 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 13.07.2026 | 11:52:21,403 | 140 | 53,14 | |
| 140 | 53,14 | |||
| 140 | 53,14 | |||
| 13.07.2026 | 11:50:48,449 | 10 | 53,14 | |
| 10 | 53,14 | |||
| 10 | 53,14 | |||
| 13.07.2026 | 11:49:50,229 | 200 | 53,14 | |
| 200 | 53,14 | |||
| 200 | 53,14 | |||
| 13.07.2026 | 11:48:23,687 | 400 | 53,14 | |
| 400 | 53,14 | |||
| 400 | 53,14 | |||
| 13.07.2026 | 11:46:51,426 | 3 000 | 53,14 | |
| 3 000 | 53,14 | |||
| 3 000 | 53,14 | |||
| 13.07.2026 | 11:46:46,850 | 28 | 53,13 | |
| 28 | 53,13 | |||
| 28 | 53,13 | |||
| 13.07.2026 | 11:46:16,017 | 40 | 53,13 | |
| 40 | 53,13 | |||
| 40 | 53,13 | |||
| 13.07.2026 | 11:45:54,328 | 190 | 53,14 | |
| 190 | 53,14 | |||
| 190 | 53,14 | |||
| 13.07.2026 | 11:44:08,821 | 95 | 53,13 | |
| 95 | 53,13 | |||
| 95 | 53,13 | |||
| 13.07.2026 | 11:43:56,747 | 1 200 | 53,12 | |
| 1 200 | 53,12 | |||
| 1 200 | 53,12 | |||
| 13.07.2026 | 11:40:48,803 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 13.07.2026 | 11:40:19,314 | 50 | 53,14 | |
| 50 | 53,14 | |||
| 50 | 53,14 | |||
| 13.07.2026 | 11:39:16,071 | 210 | 53,12 | |
| 210 | 53,12 | |||
| 210 | 53,12 | |||
| 13.07.2026 | 11:38:45,676 | 4 | 53,12 | |
| 4 | 53,12 | |||
| 4 | 53,12 | |||
| 13.07.2026 | 11:34:57,783 | 10 | 53,13 | |
| 10 | 53,13 | |||
| 10 | 53,13 | |||
| 13.07.2026 | 11:33:58,146 | 188 | 53,13 | |
| 188 | 53,13 | |||
| 188 | 53,13 | |||
| 13.07.2026 | 11:32:38,875 | 470 | 53,12 | |
| 470 | 53,12 | |||
| 470 | 53,12 | |||
| 13.07.2026 | 11:30:47,050 | 120 | 53,14 | |
| 120 | 53,14 | |||
| 120 | 53,14 | |||
| 13.07.2026 | 11:29:49,820 | 30 | 53,14 | |
| 30 | 53,14 | |||
| 30 | 53,14 | |||
| 13.07.2026 | 11:29:41,995 | 376 | 53,14 | |
| 376 | 53,14 | |||
| 376 | 53,14 | |||
| 13.07.2026 | 11:29:38,402 | 40 | 53,13 | |
| 40 | 53,13 | |||
| 40 | 53,13 | |||
| 13.07.2026 | 11:29:37,604 | 200 | 53,13 | |
| 200 | 53,13 | |||
| 200 | 53,13 | |||
| 13.07.2026 | 11:28:36,803 | 3 | 53,15 | |
| 3 | 53,15 | |||
| 3 | 53,15 | |||
| 13.07.2026 | 11:28:35,266 | 564 | 53,15 | |
| 564 | 53,15 | |||
| 564 | 53,15 | |||
| 13.07.2026 | 11:28:32,355 | 100 | 53,15 | |
| 100 | 53,15 | |||
| 100 | 53,15 | |||
| 13.07.2026 | 11:28:25,614 | 10 | 53,15 | |
| 10 | 53,15 | |||
| 10 | 53,15 | |||
| 13.07.2026 | 11:27:31,063 | 10 | 53,15 | |
| 10 | 53,15 | |||
| 10 | 53,15 | |||
| 13.07.2026 | 11:25:54,158 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 13.07.2026 | 11:24:39,890 | 3 | 53,14 | |
| 3 | 53,14 | |||
| 3 | 53,14 | |||
| 13.07.2026 | 11:16:20,025 | 200 | 53,15 | |
| 200 | 53,15 | |||
| 200 | 53,15 | |||
| 13.07.2026 | 11:15:44,365 | 521 | 53,15 | |
| 521 | 53,15 | |||
| 521 | 53,15 | |||
| 13.07.2026 | 11:14:30,188 | 278 | 53,16 | |
| 278 | 53,16 | |||
| 278 | 53,16 | |||
| 13.07.2026 | 11:14:06,171 | 188 | 53,16 | |
| 188 | 53,16 | |||
| 188 | 53,16 | |||
| 13.07.2026 | 11:13:55,370 | 2 820 | 53,16 | |
| 2 820 | 53,16 | |||
| 2 820 | 53,16 | |||
| 13.07.2026 | 11:08:41,690 | 150 | 53,17 | |
| 150 | 53,17 | |||
| 150 | 53,17 | |||
| 13.07.2026 | 11:07:43,938 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 13.07.2026 | 11:07:33,164 | 94 | 53,18 | |
| 94 | 53,18 | |||
| 94 | 53,18 | |||
| 13.07.2026 | 11:06:28,703 | 5 | 53,19 | |
| 5 | 53,19 | |||
| 5 | 53,19 | |||
| 13.07.2026 | 11:06:12,873 | 180 | 53,19 | |
| 180 | 53,19 | |||
| 180 | 53,19 | |||
| 13.07.2026 | 11:05:54,056 | 348 | 53,18 | |
| 348 | 53,18 | |||
| 348 | 53,18 | |||
| 13.07.2026 | 11:05:51,980 | 94 | 53,18 | |
| 94 | 53,18 | |||
| 94 | 53,18 | |||
| 13.07.2026 | 11:04:12,118 | 180 | 53,19 | |
| 180 | 53,19 | |||
| 180 | 53,19 | |||
| 13.07.2026 | 11:00:43,140 | 1 880 | 53,21 | |
| 1 880 | 53,21 | |||
| 1 880 | 53,21 | |||
| 13.07.2026 | 11:00:16,967 | 335 | 53,20 | |
| 335 | 53,20 | |||
| 300 | 53,20 | |||
| 35 | 53,20 | |||
| 13.07.2026 | 10:58:53,755 | 19 | 53,19 | |
| 19 | 53,19 | |||
| 19 | 53,19 | |||
| 13.07.2026 | 10:54:29,546 | 300 | 53,18 | |
| 300 | 53,18 | |||
| 300 | 53,18 | |||
| 13.07.2026 | 10:54:24,293 | 120 | 53,18 | |
| 120 | 53,18 | |||
| 120 | 53,18 | |||
| 13.07.2026 | 10:52:38,122 | 16 | 53,17 | |
| 16 | 53,17 | |||
| 16 | 53,17 | |||
| 13.07.2026 | 10:52:16,382 | 30 | 53,18 | |
| 30 | 53,18 | |||
| 30 | 53,18 | |||
| 13.07.2026 | 10:50:03,504 | 21 | 53,16 | |
| 21 | 53,16 | |||
| 21 | 53,16 | |||
| 13.07.2026 | 10:49:53,820 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 13.07.2026 | 10:49:48,095 | 100 | 53,17 | |
| 100 | 53,17 | |||
| 100 | 53,17 | |||
| 13.07.2026 | 10:48:28,308 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 13.07.2026 | 10:47:11,815 | 270 | 53,16 | |
| 270 | 53,16 | |||
| 270 | 53,16 | |||
| 13.07.2026 | 10:47:09,506 | 750 | 53,17 | |
| 750 | 53,17 | |||
| 750 | 53,17 | |||
| 13.07.2026 | 10:46:41,443 | 3 | 53,17 | |
| 3 | 53,17 | |||
| 3 | 53,17 | |||
| 13.07.2026 | 10:44:03,925 | 150 | 53,15 | |
| 150 | 53,15 | |||
| 150 | 53,15 | |||
| 13.07.2026 | 10:42:58,697 | 200 | 53,15 | |
| 200 | 53,15 | |||
| 200 | 53,15 | |||
| 13.07.2026 | 10:41:40,478 | 658 | 53,16 | |
| 658 | 53,16 | |||
| 658 | 53,16 | |||
| 13.07.2026 | 10:38:23,791 | 300 | 53,17 | |
| 300 | 53,17 | |||
| 300 | 53,17 | |||
| 13.07.2026 | 10:36:29,232 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 13.07.2026 | 10:32:13,281 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 13.07.2026 | 10:31:33,407 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 13.07.2026 | 10:30:59,699 | 20 | 53,13 | |
| 20 | 53,13 | |||
| 20 | 53,13 | |||
| 13.07.2026 | 10:28:55,191 | 400 | 53,13 | |
| 400 | 53,13 | |||
| 400 | 53,13 | |||
| 13.07.2026 | 10:28:22,640 | 280 | 53,14 | |
| 280 | 53,14 | |||
| 280 | 53,14 | |||
| 13.07.2026 | 10:28:01,398 | 10 | 53,14 | |
| 10 | 53,14 | |||
| 10 | 53,14 | |||
| 13.07.2026 | 10:27:44,629 | 100 | 53,13 | |
| 100 | 53,13 | |||
| 100 | 53,13 | |||
| 13.07.2026 | 10:27:29,205 | 1 000 | 53,12 | |
| 1 000 | 53,12 | |||
| 1 000 | 53,12 | |||
| 13.07.2026 | 10:26:58,645 | 51 | 53,13 | |
| 51 | 53,13 | |||
| 51 | 53,13 | |||
| 13.07.2026 | 10:26:19,531 | 3 | 53,12 | |
| 3 | 53,12 | |||
| 3 | 53,12 | |||
| 13.07.2026 | 10:25:57,231 | 600 | 53,14 | |
| 600 | 53,14 | |||
| 600 | 53,14 | |||
| 13.07.2026 | 10:25:13,594 | 3 | 53,13 | |
| 3 | 53,13 | |||
| 3 | 53,13 | |||
| 13.07.2026 | 10:24:41,612 | 3 | 53,12 | |
| 3 | 53,12 | |||
| 3 | 53,12 | |||
| 13.07.2026 | 10:24:36,038 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 13.07.2026 | 10:22:42,980 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 13.07.2026 | 10:22:36,450 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 13.07.2026 | 10:19:57,135 | 38 | 53,14 | |
| 38 | 53,14 | |||
| 38 | 53,14 | |||
| 13.07.2026 | 10:18:38,844 | 3 | 53,12 | |
| 3 | 53,12 | |||
| 3 | 53,12 | |||
| 13.07.2026 | 10:18:15,968 | 19 | 53,11 | |
| 19 | 53,11 | |||
| 19 | 53,11 | |||
| 13.07.2026 | 10:17:34,840 | 4 | 53,10 | |
| 4 | 53,10 | |||
| 4 | 53,10 | |||
| 13.07.2026 | 10:16:46,345 | 850 | 53,10 | |
| 850 | 53,10 | |||
| 850 | 53,10 | |||
| 13.07.2026 | 10:14:08,280 | 375 | 53,10 | |
| 375 | 53,10 | |||
| 375 | 53,10 | |||
| 13.07.2026 | 10:13:59,614 | 25 | 53,10 | |
| 25 | 53,10 | |||
| 25 | 53,10 | |||
| 13.07.2026 | 10:11:01,382 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 13.07.2026 | 10:10:50,166 | 282 | 53,10 | |
| 282 | 53,10 | |||
| 282 | 53,10 | |||
| 13.07.2026 | 10:10:41,959 | 3 | 53,09 | |
| 3 | 53,09 | |||
| 3 | 53,09 | |||
| 13.07.2026 | 10:10:32,827 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 13.07.2026 | 10:10:23,414 | 6 | 53,10 | |
| 6 | 53,10 | |||
| 6 | 53,10 | |||
| 13.07.2026 | 10:09:48,638 | 30 | 53,10 | |
| 30 | 53,10 | |||
| 30 | 53,10 | |||
| 13.07.2026 | 10:09:14,862 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 13.07.2026 | 10:09:08,797 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 13.07.2026 | 10:09:02,438 | 207 | 53,10 | |
| 207 | 53,10 | |||
| 207 | 53,10 | |||
| 13.07.2026 | 10:08:54,810 | 600 | 53,09 | |
| 600 | 53,09 | |||
| 600 | 53,09 | |||
| 13.07.2026 | 10:08:17,374 | 2 | 53,12 | |
| 2 | 53,12 | |||
| 2 | 53,12 | |||
| 13.07.2026 | 10:07:28,299 | 478 | 53,13 | |
| 478 | 53,13 | |||
| 478 | 53,13 | |||
| 13.07.2026 | 10:05:50,008 | 19 | 53,10 | |
| 19 | 53,10 | |||
| 19 | 53,10 | |||
| 13.07.2026 | 10:02:17,321 | 2 | 53,12 | |
| 2 | 53,12 | |||
| 2 | 53,12 | |||
| 13.07.2026 | 10:01:24,123 | 5 | 53,11 | |
| 5 | 53,11 | |||
| 5 | 53,11 | |||
| 13.07.2026 | 10:00:42,883 | 2 | 53,10 | |
| 2 | 53,10 | |||
| 2 | 53,10 | |||
| 13.07.2026 | 10:00:42,533 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 13.07.2026 | 09:57:45,828 | 2 | 53,12 | |
| 2 | 53,12 | |||
| 2 | 53,12 | |||
| 13.07.2026 | 09:57:44,656 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 13.07.2026 | 09:55:11,800 | 3 | 53,10 | |
| 3 | 53,10 | |||
| 3 | 53,10 | |||
| 13.07.2026 | 09:54:44,007 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 13.07.2026 | 09:52:36,215 | 14 | 53,09 | |
| 14 | 53,09 | |||
| 14 | 53,09 | |||
| 13.07.2026 | 09:52:34,558 | 380 | 53,10 | |
| 380 | 53,10 | |||
| 380 | 53,10 | |||
| 13.07.2026 | 09:52:33,587 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 13.07.2026 | 09:51:18,846 | 20 | 53,09 | |
| 20 | 53,09 | |||
| 20 | 53,09 | |||
| 13.07.2026 | 09:49:57,155 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 13.07.2026 | 09:48:34,681 | 28 | 53,10 | |
| 28 | 53,10 | |||
| 28 | 53,10 | |||
| 13.07.2026 | 09:48:04,590 | 3 | 53,12 | |
| 3 | 53,12 | |||
| 3 | 53,12 | |||
| 13.07.2026 | 09:47:40,456 | 113 | 53,12 | |
| 113 | 53,12 | |||
| 113 | 53,12 | |||
| 13.07.2026 | 09:47:06,970 | 1 | 53,11 | |
| 1 | 53,11 | |||
| 1 | 53,11 | |||
| 13.07.2026 | 09:47:02,223 | 25 | 53,11 | |
| 25 | 53,11 | |||
| 25 | 53,11 | |||
| 13.07.2026 | 09:46:49,413 | 12 | 53,11 | |
| 12 | 53,11 | |||
| 12 | 53,11 | |||
| 13.07.2026 | 09:46:42,785 | 3 | 53,11 | |
| 3 | 53,11 | |||
| 3 | 53,11 | |||
| 13.07.2026 | 09:46:13,146 | 1 | 53,12 | |
| 1 | 53,12 | |||
| 1 | 53,12 | |||
| 13.07.2026 | 09:46:12,059 | 317 | 53,12 | |
| 317 | 53,12 | |||
| 317 | 53,12 | |||
| 13.07.2026 | 09:46:03,578 | 1 | 53,12 | |
| 1 | 53,12 | |||
| 1 | 53,12 | |||
| 13.07.2026 | 09:44:55,374 | 100 | 53,11 | |
| 100 | 53,11 | |||
| 100 | 53,11 | |||
| 13.07.2026 | 09:44:41,443 | 3 | 53,11 | |
| 3 | 53,11 | |||
| 3 | 53,11 | |||
| 13.07.2026 | 09:44:09,812 | 5 | 53,13 | |
| 5 | 53,13 | |||
| 5 | 53,13 | |||
| 13.07.2026 | 09:43:12,921 | 3 | 53,15 | |
| 3 | 53,15 | |||
| 3 | 53,15 | |||
| 13.07.2026 | 09:42:11,364 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 13.07.2026 | 09:42:05,458 | 1 257 | 53,15 | |
| 1 257 | 53,15 | |||
| 1 257 | 53,15 | |||
| 13.07.2026 | 09:40:56,880 | 24 | 53,12 | |
| 24 | 53,12 | |||
| 24 | 53,12 | |||
| 13.07.2026 | 09:40:47,000 | 961 | 53,12 | |
| 961 | 53,12 | |||
| 961 | 53,12 | |||
| 13.07.2026 | 09:40:12,433 | 1 890 | 53,13 | |
| 1 890 | 53,13 | |||
| 1 890 | 53,13 | |||
| 13.07.2026 | 09:37:48,267 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 13.07.2026 | 09:37:03,001 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 13.07.2026 | 09:35:09,838 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 13.07.2026 | 09:34:58,359 | 65 | 53,13 | |
| 65 | 53,13 | |||
| 65 | 53,13 | |||
| 13.07.2026 | 09:34:12,221 | 59 | 53,14 | |
| 59 | 53,14 | |||
| 59 | 53,14 | |||
| 13.07.2026 | 09:33:53,112 | 3 | 53,13 | |
| 3 | 53,13 | |||
| 3 | 53,13 | |||
| 13.07.2026 | 09:33:43,755 | 4 | 53,13 | |
| 4 | 53,13 | |||
| 4 | 53,13 | |||
| 13.07.2026 | 09:32:07,544 | 6 | 53,14 | |
| 6 | 53,14 | |||
| 6 | 53,14 | |||
| 13.07.2026 | 09:32:00,662 | 56 | 53,15 | |
| 56 | 53,15 | |||
| 56 | 53,15 | |||
| 13.07.2026 | 09:30:57,793 | 56 | 53,15 | |
| 56 | 53,15 | |||
| 56 | 53,15 | |||
| 13.07.2026 | 09:30:45,654 | 579 | 53,15 | |
| 579 | 53,15 | |||
| 579 | 53,15 | |||
| 13.07.2026 | 09:30:42,381 | 188 | 53,16 | |
| 188 | 53,16 | |||
| 188 | 53,16 | |||
| 13.07.2026 | 09:30:22,314 | 15 | 53,15 | |
| 15 | 53,15 | |||
| 15 | 53,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.07.2026 @ 15:15:31
Letzte Aktualisierung:
13.07.2026 @ 15:15:31