VanEck Morningstar DM Div Leaders UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
770
698
53,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 21:55:42,210 | 18 | 53,78 | |
| 18 | 53,78 | |||
| 18 | 53,78 | |||
| 09.10.2026 | 21:43:45,889 | 92 | 53,82 | |
| 92 | 53,82 | |||
| 92 | 53,82 | |||
| 09.10.2026 | 21:42:28,399 | 60 | 53,67 | |
| 60 | 53,67 | |||
| 60 | 53,67 | |||
| 09.10.2026 | 21:39:47,215 | 400 | 53,81 | |
| 400 | 53,81 | |||
| 400 | 53,81 | |||
| 09.10.2026 | 21:38:48,892 | 10 | 53,81 | |
| 10 | 53,81 | |||
| 10 | 53,81 | |||
| 09.10.2026 | 21:35:54,702 | 70 | 53,81 | |
| 70 | 53,81 | |||
| 70 | 53,81 | |||
| 09.10.2026 | 21:30:49,656 | 150 | 53,79 | |
| 150 | 53,79 | |||
| 150 | 53,79 | |||
| 09.10.2026 | 21:30:31,869 | 2 | 53,79 | |
| 2 | 53,79 | |||
| 2 | 53,79 | |||
| 09.10.2026 | 21:29:07,779 | 50 | 53,80 | |
| 50 | 53,80 | |||
| 50 | 53,80 | |||
| 09.10.2026 | 21:27:23,555 | 6 | 53,66 | |
| 6 | 53,66 | |||
| 6 | 53,66 | |||
| 09.10.2026 | 21:25:01,088 | 2 | 53,79 | |
| 2 | 53,79 | |||
| 2 | 53,79 | |||
| 09.10.2026 | 21:22:45,345 | 15 | 53,79 | |
| 15 | 53,79 | |||
| 15 | 53,79 | |||
| 09.10.2026 | 21:20:51,660 | 3 | 53,78 | |
| 3 | 53,78 | |||
| 3 | 53,78 | |||
| 09.10.2026 | 21:20:31,038 | 10 | 53,63 | |
| 10 | 53,63 | |||
| 10 | 53,63 | |||
| 09.10.2026 | 21:18:28,458 | 625 | 53,77 | |
| 625 | 53,77 | |||
| 625 | 53,77 | |||
| 09.10.2026 | 21:13:28,856 | 93 | 53,77 | |
| 93 | 53,77 | |||
| 93 | 53,77 | |||
| 09.10.2026 | 21:10:50,055 | 100 | 53,76 | |
| 100 | 53,76 | |||
| 100 | 53,76 | |||
| 09.10.2026 | 21:05:46,951 | 290 | 53,76 | |
| 290 | 53,76 | |||
| 290 | 53,76 | |||
| 09.10.2026 | 20:53:21,608 | 4 | 53,75 | |
| 4 | 53,75 | |||
| 4 | 53,75 | |||
| 09.10.2026 | 20:49:50,503 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 09.10.2026 | 20:46:08,666 | 46 | 53,74 | |
| 46 | 53,74 | |||
| 46 | 53,74 | |||
| 09.10.2026 | 20:42:33,045 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 09.10.2026 | 20:42:09,622 | 22 | 53,75 | |
| 22 | 53,75 | |||
| 22 | 53,75 | |||
| 09.10.2026 | 20:40:52,699 | 466 | 53,75 | |
| 466 | 53,75 | |||
| 466 | 53,75 | |||
| 09.10.2026 | 20:37:39,831 | 10 | 53,60 | |
| 10 | 53,60 | |||
| 10 | 53,60 | |||
| 09.10.2026 | 20:36:07,546 | 300 | 53,76 | |
| 300 | 53,76 | |||
| 300 | 53,76 | |||
| 09.10.2026 | 20:29:47,126 | 4 | 53,75 | |
| 4 | 53,75 | |||
| 4 | 53,75 | |||
| 09.10.2026 | 20:23:24,357 | 1 | 53,76 | |
| 1 | 53,76 | |||
| 1 | 53,76 | |||
| 09.10.2026 | 20:23:22,790 | 55 | 53,76 | |
| 55 | 53,76 | |||
| 55 | 53,76 | |||
| 09.10.2026 | 20:22:15,800 | 4 | 53,61 | |
| 4 | 53,61 | |||
| 4 | 53,61 | |||
| 09.10.2026 | 20:20:03,208 | 40 | 53,76 | |
| 40 | 53,76 | |||
| 40 | 53,76 | |||
| 09.10.2026 | 20:18:21,769 | 46 | 53,76 | |
| 46 | 53,76 | |||
| 46 | 53,76 | |||
| 09.10.2026 | 20:16:14,111 | 19 | 53,77 | |
| 19 | 53,77 | |||
| 19 | 53,77 | |||
| 09.10.2026 | 20:14:09,107 | 50 | 53,77 | |
| 50 | 53,77 | |||
| 50 | 53,77 | |||
| 09.10.2026 | 20:12:50,225 | 50 | 53,78 | |
| 50 | 53,78 | |||
| 50 | 53,78 | |||
| 09.10.2026 | 20:10:43,158 | 95 | 53,63 | |
| 95 | 53,63 | |||
| 95 | 53,63 | |||
| 09.10.2026 | 20:04:09,082 | 30 | 53,61 | |
| 30 | 53,61 | |||
| 30 | 53,61 | |||
| 09.10.2026 | 20:02:42,521 | 100 | 53,75 | |
| 100 | 53,75 | |||
| 100 | 53,75 | |||
| 09.10.2026 | 20:01:57,122 | 6 | 53,75 | |
| 6 | 53,75 | |||
| 6 | 53,75 | |||
| 09.10.2026 | 20:00:17,963 | 40 | 53,75 | |
| 40 | 53,75 | |||
| 40 | 53,75 | |||
| 09.10.2026 | 19:53:14,497 | 90 | 53,74 | |
| 90 | 53,74 | |||
| 90 | 53,74 | |||
| 09.10.2026 | 19:49:47,568 | 25 | 53,73 | |
| 25 | 53,73 | |||
| 25 | 53,73 | |||
| 09.10.2026 | 19:46:16,237 | 2 | 53,74 | |
| 2 | 53,74 | |||
| 2 | 53,74 | |||
| 09.10.2026 | 19:43:44,684 | 2 | 53,74 | |
| 2 | 53,74 | |||
| 2 | 53,74 | |||
| 09.10.2026 | 19:39:44,070 | 186 | 53,74 | |
| 60 | 53,74 | |||
| 26 | 53,74 | |||
| 100 | 53,74 | |||
| 186 | 53,74 | |||
| 09.10.2026 | 19:29:19,245 | 10 | 53,73 | |
| 10 | 53,73 | |||
| 10 | 53,73 | |||
| 09.10.2026 | 19:28:35,275 | 31 | 53,57 | |
| 31 | 53,57 | |||
| 31 | 53,57 | |||
| 09.10.2026 | 19:25:48,310 | 200 | 53,57 | |
| 200 | 53,57 | |||
| 25 | 53,57 | |||
| 175 | 53,57 | |||
| 09.10.2026 | 19:25:13,715 | 19 | 53,57 | |
| 19 | 53,57 | |||
| 19 | 53,57 | |||
| 09.10.2026 | 19:22:54,783 | 10 | 53,71 | |
| 10 | 53,71 | |||
| 10 | 53,71 | |||
| 09.10.2026 | 19:19:52,533 | 2 | 53,72 | |
| 2 | 53,72 | |||
| 2 | 53,72 | |||
| 09.10.2026 | 19:18:52,996 | 200 | 53,58 | |
| 200 | 53,58 | |||
| 40 | 53,58 | |||
| 60 | 53,58 | |||
| 100 | 53,58 | |||
| 09.10.2026 | 19:03:53,185 | 139 | 53,74 | |
| 139 | 53,74 | |||
| 139 | 53,74 | |||
| 09.10.2026 | 19:03:36,100 | 80 | 53,74 | |
| 80 | 53,74 | |||
| 60 | 53,74 | |||
| 20 | 53,74 | |||
| 09.10.2026 | 19:02:07,812 | 60 | 53,74 | |
| 60 | 53,74 | |||
| 60 | 53,74 | |||
| 09.10.2026 | 19:01:41,611 | 186 | 53,74 | |
| 186 | 53,74 | |||
| 186 | 53,74 | |||
| 09.10.2026 | 19:00:59,916 | 50 | 53,59 | |
| 50 | 53,59 | |||
| 50 | 53,59 | |||
| 09.10.2026 | 18:59:30,108 | 71 | 53,58 | |
| 27 | 53,58 | |||
| 44 | 53,58 | |||
| 71 | 53,58 | |||
| 09.10.2026 | 18:53:50,599 | 20 | 53,73 | |
| 20 | 53,73 | |||
| 20 | 53,73 | |||
| 09.10.2026 | 18:53:24,326 | 1 861 | 53,73 | |
| 1 861 | 53,73 | |||
| 1 861 | 53,73 | |||
| 09.10.2026 | 18:50:33,863 | 6 | 53,74 | |
| 6 | 53,74 | |||
| 6 | 53,74 | |||
| 09.10.2026 | 18:49:30,317 | 373 | 53,60 | |
| 150 | 53,60 | |||
| 15 | 53,60 | |||
| 50 | 53,60 | |||
| 50 | 53,60 | |||
| 373 | 53,60 | |||
| 108 | 53,60 | |||
| 09.10.2026 | 18:49:09,572 | 1 | 53,60 | |
| 1 | 53,60 | |||
| 1 | 53,60 | |||
| 09.10.2026 | 18:48:53,620 | 186 | 53,75 | |
| 186 | 53,75 | |||
| 186 | 53,75 | |||
| 09.10.2026 | 18:48:48,824 | 6 | 53,75 | |
| 6 | 53,75 | |||
| 6 | 53,75 | |||
| 09.10.2026 | 18:48:48,700 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 09.10.2026 | 18:47:46,878 | 40 | 53,75 | |
| 40 | 53,75 | |||
| 40 | 53,75 | |||
| 09.10.2026 | 18:46:43,381 | 9 | 53,75 | |
| 9 | 53,75 | |||
| 9 | 53,75 | |||
| 09.10.2026 | 18:43:39,577 | 39 | 53,61 | |
| 39 | 53,61 | |||
| 39 | 53,61 | |||
| 09.10.2026 | 18:42:34,524 | 100 | 53,61 | |
| 60 | 53,61 | |||
| 100 | 53,61 | |||
| 40 | 53,61 | |||
| 09.10.2026 | 18:34:29,005 | 200 | 53,74 | |
| 200 | 53,74 | |||
| 200 | 53,74 | |||
| 09.10.2026 | 18:28:16,121 | 43 | 53,71 | |
| 43 | 53,71 | |||
| 43 | 53,71 | |||
| 09.10.2026 | 18:24:33,860 | 14 | 53,73 | |
| 14 | 53,73 | |||
| 14 | 53,73 | |||
| 09.10.2026 | 18:22:52,246 | 2 | 53,71 | |
| 2 | 53,71 | |||
| 2 | 53,71 | |||
| 09.10.2026 | 18:22:16,664 | 100 | 53,71 | |
| 100 | 53,71 | |||
| 100 | 53,71 | |||
| 09.10.2026 | 18:21:32,357 | 200 | 53,72 | |
| 200 | 53,72 | |||
| 200 | 53,72 | |||
| 09.10.2026 | 18:15:07,341 | 100 | 53,71 | |
| 100 | 53,71 | |||
| 100 | 53,71 | |||
| 09.10.2026 | 18:11:56,666 | 1 | 53,70 | |
| 1 | 53,70 | |||
| 1 | 53,70 | |||
| 09.10.2026 | 18:09:10,748 | 200 | 53,69 | |
| 200 | 53,69 | |||
| 200 | 53,69 | |||
| 09.10.2026 | 18:07:11,423 | 70 | 53,69 | |
| 70 | 53,69 | |||
| 70 | 53,69 | |||
| 09.10.2026 | 18:06:32,230 | 4 | 53,68 | |
| 4 | 53,68 | |||
| 4 | 53,68 | |||
| 09.10.2026 | 18:06:13,290 | 18 | 53,52 | |
| 18 | 53,52 | |||
| 8 | 53,52 | |||
| 10 | 53,52 | |||
| 09.10.2026 | 18:05:26,290 | 28 | 53,68 | |
| 28 | 53,68 | |||
| 28 | 53,68 | |||
| 09.10.2026 | 18:04:42,875 | 14 | 53,67 | |
| 14 | 53,67 | |||
| 14 | 53,67 | |||
| 09.10.2026 | 17:59:52,787 | 3 | 53,55 | |
| 3 | 53,55 | |||
| 3 | 53,55 | |||
| 09.10.2026 | 17:52:51,468 | 19 | 53,68 | |
| 19 | 53,68 | |||
| 19 | 53,68 | |||
| 09.10.2026 | 17:52:18,298 | 20 | 53,68 | |
| 20 | 53,68 | |||
| 20 | 53,68 | |||
| 09.10.2026 | 17:50:17,174 | 25 | 53,65 | |
| 25 | 53,65 | |||
| 25 | 53,65 | |||
| 09.10.2026 | 17:49:26,144 | 563 | 53,65 | |
| 53 | 53,65 | |||
| 563 | 53,65 | |||
| 510 | 53,65 | |||
| 09.10.2026 | 17:48:35,650 | 5 | 53,67 | |
| 5 | 53,67 | |||
| 5 | 53,67 | |||
| 09.10.2026 | 17:47:40,253 | 38 | 53,67 | |
| 38 | 53,67 | |||
| 38 | 53,67 | |||
| 09.10.2026 | 17:46:19,685 | 74 | 53,65 | |
| 74 | 53,65 | |||
| 74 | 53,65 | |||
| 09.10.2026 | 17:45:27,713 | 2 | 53,67 | |
| 2 | 53,67 | |||
| 2 | 53,67 | |||
| 09.10.2026 | 17:43:45,935 | 21 | 53,69 | |
| 21 | 53,69 | |||
| 21 | 53,69 | |||
| 09.10.2026 | 17:43:03,593 | 6 | 53,69 | |
| 6 | 53,69 | |||
| 6 | 53,69 | |||
| 09.10.2026 | 17:42:59,976 | 30 | 53,70 | |
| 30 | 53,70 | |||
| 30 | 53,70 | |||
| 09.10.2026 | 17:42:26,635 | 132 | 53,70 | |
| 132 | 53,70 | |||
| 132 | 53,70 | |||
| 09.10.2026 | 17:40:46,304 | 100 | 53,65 | |
| 100 | 53,65 | |||
| 100 | 53,65 | |||
| 09.10.2026 | 17:40:31,652 | 1 | 53,68 | |
| 1 | 53,68 | |||
| 1 | 53,68 | |||
| 09.10.2026 | 17:39:58,115 | 1 | 53,65 | |
| 1 | 53,65 | |||
| 1 | 53,65 | |||
| 09.10.2026 | 17:39:13,453 | 115 | 53,69 | |
| 115 | 53,69 | |||
| 115 | 53,69 | |||
| 09.10.2026 | 17:35:25,845 | 279 | 53,71 | |
| 279 | 53,71 | |||
| 279 | 53,71 | |||
| 09.10.2026 | 17:34:53,462 | 20 | 53,65 | |
| 20 | 53,65 | |||
| 20 | 53,65 | |||
| 09.10.2026 | 17:34:02,785 | 2 | 53,71 | |
| 2 | 53,71 | |||
| 2 | 53,71 | |||
| 09.10.2026 | 17:32:28,268 | 200 | 53,71 | |
| 200 | 53,71 | |||
| 200 | 53,71 | |||
| 09.10.2026 | 17:31:59,890 | 27 | 53,57 | |
| 27 | 53,57 | |||
| 27 | 53,57 | |||
| 09.10.2026 | 17:30:55,312 | 20 | 53,72 | |
| 20 | 53,72 | |||
| 20 | 53,72 | |||
| 09.10.2026 | 17:29:00,463 | 4 200 | 53,65 | |
| 4 200 | 53,65 | |||
| 4 200 | 53,65 | |||
| 09.10.2026 | 17:28:56,367 | 200 | 53,65 | |
| 200 | 53,65 | |||
| 200 | 53,65 | |||
| 09.10.2026 | 17:28:29,153 | 4 200 | 53,65 | |
| 4 200 | 53,65 | |||
| 37 | 53,65 | |||
| 4 163 | 53,65 | |||
| 09.10.2026 | 17:27:24,221 | 42 | 53,66 | |
| 42 | 53,66 | |||
| 42 | 53,66 | |||
| 09.10.2026 | 17:27:22,493 | 5 | 53,67 | |
| 5 | 53,67 | |||
| 5 | 53,67 | |||
| 09.10.2026 | 17:26:45,450 | 55 | 53,68 | |
| 55 | 53,68 | |||
| 55 | 53,68 | |||
| 09.10.2026 | 17:26:29,366 | 193 | 53,68 | |
| 100 | 53,68 | |||
| 193 | 53,68 | |||
| 93 | 53,68 | |||
| 09.10.2026 | 17:26:13,027 | 40 | 53,69 | |
| 40 | 53,69 | |||
| 40 | 53,69 | |||
| 09.10.2026 | 17:25:57,530 | 10 | 53,69 | |
| 10 | 53,69 | |||
| 10 | 53,69 | |||
| 09.10.2026 | 17:23:19,148 | 56 | 53,72 | |
| 56 | 53,72 | |||
| 56 | 53,72 | |||
| 09.10.2026 | 17:21:15,082 | 20 | 53,72 | |
| 20 | 53,72 | |||
| 20 | 53,72 | |||
| 09.10.2026 | 17:20:16,158 | 3 | 53,73 | |
| 3 | 53,73 | |||
| 3 | 53,73 | |||
| 09.10.2026 | 17:18:44,757 | 1 | 53,73 | |
| 1 | 53,73 | |||
| 1 | 53,73 | |||
| 09.10.2026 | 17:18:00,794 | 46 | 53,72 | |
| 46 | 53,72 | |||
| 46 | 53,72 | |||
| 09.10.2026 | 17:16:17,123 | 350 | 53,71 | |
| 350 | 53,71 | |||
| 350 | 53,71 | |||
| 09.10.2026 | 17:15:44,398 | 100 | 53,72 | |
| 100 | 53,72 | |||
| 100 | 53,72 | |||
| 09.10.2026 | 17:14:16,199 | 100 | 53,71 | |
| 100 | 53,71 | |||
| 100 | 53,71 | |||
| 09.10.2026 | 17:14:15,490 | 220 | 53,72 | |
| 220 | 53,72 | |||
| 220 | 53,72 | |||
| 09.10.2026 | 17:13:27,789 | 16 | 53,72 | |
| 16 | 53,72 | |||
| 16 | 53,72 | |||
| 09.10.2026 | 17:12:31,027 | 19 | 53,72 | |
| 19 | 53,72 | |||
| 19 | 53,72 | |||
| 09.10.2026 | 17:12:21,861 | 200 | 53,72 | |
| 200 | 53,72 | |||
| 200 | 53,72 | |||
| 09.10.2026 | 17:11:26,607 | 40 | 53,72 | |
| 40 | 53,72 | |||
| 40 | 53,72 | |||
| 09.10.2026 | 17:11:00,212 | 100 | 53,72 | |
| 100 | 53,72 | |||
| 100 | 53,72 | |||
| 09.10.2026 | 17:10:44,391 | 20 | 53,71 | |
| 20 | 53,71 | |||
| 20 | 53,71 | |||
| 09.10.2026 | 17:08:06,336 | 75 | 53,70 | |
| 75 | 53,70 | |||
| 75 | 53,70 | |||
| 09.10.2026 | 17:07:09,756 | 65 | 53,70 | |
| 65 | 53,70 | |||
| 65 | 53,70 | |||
| 09.10.2026 | 17:07:05,102 | 124 | 53,70 | |
| 124 | 53,70 | |||
| 124 | 53,70 | |||
| 09.10.2026 | 17:04:18,603 | 33 | 53,71 | |
| 33 | 53,71 | |||
| 33 | 53,71 | |||
| 09.10.2026 | 17:03:35,933 | 15 | 53,70 | |
| 15 | 53,70 | |||
| 15 | 53,70 | |||
| 09.10.2026 | 16:58:02,830 | 3 | 53,71 | |
| 3 | 53,71 | |||
| 3 | 53,71 | |||
| 09.10.2026 | 16:57:05,603 | 377 | 53,71 | |
| 377 | 53,71 | |||
| 377 | 53,71 | |||
| 09.10.2026 | 16:55:11,937 | 150 | 53,71 | |
| 150 | 53,71 | |||
| 150 | 53,71 | |||
| 09.10.2026 | 16:54:52,784 | 37 | 53,70 | |
| 37 | 53,70 | |||
| 37 | 53,70 | |||
| 09.10.2026 | 16:54:02,674 | 30 | 53,71 | |
| 30 | 53,71 | |||
| 30 | 53,71 | |||
| 09.10.2026 | 16:53:51,681 | 20 | 53,72 | |
| 20 | 53,72 | |||
| 20 | 53,72 | |||
| 09.10.2026 | 16:53:02,024 | 7 | 53,71 | |
| 7 | 53,71 | |||
| 7 | 53,71 | |||
| 09.10.2026 | 16:52:14,943 | 19 | 53,71 | |
| 19 | 53,71 | |||
| 19 | 53,71 | |||
| 09.10.2026 | 16:50:25,822 | 20 | 53,70 | |
| 20 | 53,70 | |||
| 20 | 53,70 | |||
| 09.10.2026 | 16:50:23,536 | 373 | 53,71 | |
| 373 | 53,71 | |||
| 373 | 53,71 | |||
| 09.10.2026 | 16:46:41,557 | 25 | 53,73 | |
| 25 | 53,73 | |||
| 25 | 53,73 | |||
| 09.10.2026 | 16:46:27,130 | 100 | 53,73 | |
| 100 | 53,73 | |||
| 100 | 53,73 | |||
| 09.10.2026 | 16:46:01,645 | 72 | 53,73 | |
| 72 | 53,73 | |||
| 72 | 53,73 | |||
| 09.10.2026 | 16:42:36,086 | 100 | 53,73 | |
| 100 | 53,73 | |||
| 100 | 53,73 | |||
| 09.10.2026 | 16:42:16,666 | 5 | 53,73 | |
| 5 | 53,73 | |||
| 5 | 53,73 | |||
| 09.10.2026 | 16:42:08,927 | 63 | 53,73 | |
| 63 | 53,73 | |||
| 63 | 53,73 | |||
| 09.10.2026 | 16:40:45,915 | 120 | 53,74 | |
| 120 | 53,74 | |||
| 120 | 53,74 | |||
| 09.10.2026 | 16:37:20,031 | 42 | 53,75 | |
| 42 | 53,75 | |||
| 42 | 53,75 | |||
| 09.10.2026 | 16:36:58,239 | 18 | 53,75 | |
| 18 | 53,75 | |||
| 18 | 53,75 | |||
| 09.10.2026 | 16:36:10,829 | 100 | 53,76 | |
| 100 | 53,76 | |||
| 100 | 53,76 | |||
| 09.10.2026 | 16:36:06,442 | 3 | 53,76 | |
| 3 | 53,76 | |||
| 3 | 53,76 | |||
| 09.10.2026 | 16:36:01,672 | 20 | 53,76 | |
| 20 | 53,76 | |||
| 20 | 53,76 | |||
| 09.10.2026 | 16:34:27,322 | 10 | 53,75 | |
| 10 | 53,75 | |||
| 10 | 53,75 | |||
| 09.10.2026 | 16:33:43,157 | 37 | 53,76 | |
| 37 | 53,76 | |||
| 37 | 53,76 | |||
| 09.10.2026 | 16:31:41,304 | 11 | 53,76 | |
| 11 | 53,76 | |||
| 11 | 53,76 | |||
| 09.10.2026 | 16:30:14,396 | 200 | 53,76 | |
| 200 | 53,76 | |||
| 200 | 53,76 | |||
| 09.10.2026 | 16:30:01,445 | 750 | 53,76 | |
| 750 | 53,76 | |||
| 750 | 53,76 | |||
| 09.10.2026 | 16:29:55,385 | 120 | 53,76 | |
| 120 | 53,76 | |||
| 120 | 53,76 | |||
| 09.10.2026 | 16:29:06,057 | 4 | 53,76 | |
| 4 | 53,76 | |||
| 4 | 53,76 | |||
| 09.10.2026 | 16:28:10,117 | 60 | 53,78 | |
| 60 | 53,78 | |||
| 60 | 53,78 | |||
| 09.10.2026 | 16:27:06,893 | 14 | 53,78 | |
| 14 | 53,78 | |||
| 14 | 53,78 | |||
| 09.10.2026 | 16:24:24,155 | 8 | 53,78 | |
| 8 | 53,78 | |||
| 8 | 53,78 | |||
| 09.10.2026 | 16:24:04,620 | 93 | 53,78 | |
| 93 | 53,78 | |||
| 93 | 53,78 | |||
| 09.10.2026 | 16:23:35,851 | 1 | 53,78 | |
| 1 | 53,78 | |||
| 1 | 53,78 | |||
| 09.10.2026 | 16:23:34,764 | 500 | 53,78 | |
| 500 | 53,78 | |||
| 500 | 53,78 | |||
| 09.10.2026 | 16:23:32,953 | 1 000 | 53,78 | |
| 1 000 | 53,78 | |||
| 1 000 | 53,78 | |||
| 09.10.2026 | 16:21:26,648 | 6 | 53,78 | |
| 6 | 53,78 | |||
| 6 | 53,78 | |||
| 09.10.2026 | 16:21:12,182 | 301 | 53,77 | |
| 301 | 53,77 | |||
| 301 | 53,77 | |||
| 09.10.2026 | 16:19:49,406 | 70 | 53,77 | |
| 70 | 53,77 | |||
| 70 | 53,77 | |||
| 09.10.2026 | 16:19:40,803 | 74 | 53,76 | |
| 74 | 53,76 | |||
| 74 | 53,76 | |||
| 09.10.2026 | 16:18:58,209 | 1 | 53,77 | |
| 1 | 53,77 | |||
| 1 | 53,77 | |||
| 09.10.2026 | 16:17:24,249 | 57 | 53,81 | |
| 57 | 53,81 | |||
| 57 | 53,81 | |||
| 09.10.2026 | 16:17:11,999 | 214 | 53,80 | |
| 214 | 53,80 | |||
| 214 | 53,80 | |||
| 09.10.2026 | 16:17:09,395 | 40 | 53,80 | |
| 40 | 53,80 | |||
| 40 | 53,80 | |||
| 09.10.2026 | 16:16:54,259 | 100 | 53,81 | |
| 100 | 53,81 | |||
| 100 | 53,81 | |||
| 09.10.2026 | 16:16:00,375 | 57 | 53,80 | |
| 57 | 53,80 | |||
| 57 | 53,80 | |||
| 09.10.2026 | 16:15:52,124 | 1 | 53,81 | |
| 1 | 53,81 | |||
| 1 | 53,81 | |||
| 09.10.2026 | 16:15:46,920 | 99 | 53,81 | |
| 99 | 53,81 | |||
| 99 | 53,81 | |||
| 09.10.2026 | 16:15:30,843 | 3 | 53,81 | |
| 3 | 53,81 | |||
| 3 | 53,81 | |||
| 09.10.2026 | 16:13:35,006 | 25 | 53,79 | |
| 25 | 53,79 | |||
| 25 | 53,79 | |||
| 09.10.2026 | 16:13:01,321 | 1 | 53,79 | |
| 1 | 53,79 | |||
| 1 | 53,79 | |||
| 09.10.2026 | 16:12:25,285 | 9 | 53,79 | |
| 9 | 53,79 | |||
| 9 | 53,79 | |||
| 09.10.2026 | 16:12:07,960 | 1 394 | 53,79 | |
| 1 394 | 53,79 | |||
| 1 394 | 53,79 | |||
| 09.10.2026 | 16:11:56,203 | 2 | 53,78 | |
| 2 | 53,78 | |||
| 2 | 53,78 | |||
| 09.10.2026 | 16:11:21,320 | 18 | 53,77 | |
| 18 | 53,77 | |||
| 18 | 53,77 | |||
| 09.10.2026 | 16:11:05,385 | 1 | 53,78 | |
| 1 | 53,78 | |||
| 1 | 53,78 | |||
| 09.10.2026 | 16:10:04,897 | 65 | 53,76 | |
| 65 | 53,76 | |||
| 65 | 53,76 | |||
| 09.10.2026 | 16:09:58,841 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 09.10.2026 | 16:08:01,502 | 19 | 53,73 | |
| 19 | 53,73 | |||
| 19 | 53,73 | |||
| 09.10.2026 | 16:06:24,285 | 22 | 53,73 | |
| 22 | 53,73 | |||
| 22 | 53,73 | |||
| 09.10.2026 | 16:05:23,108 | 50 | 53,74 | |
| 50 | 53,74 | |||
| 50 | 53,74 | |||
| 09.10.2026 | 16:05:05,312 | 95 | 53,73 | |
| 95 | 53,73 | |||
| 95 | 53,73 | |||
| 09.10.2026 | 16:04:53,087 | 2 | 53,72 | |
| 2 | 53,72 | |||
| 2 | 53,72 | |||
| 09.10.2026 | 16:04:51,463 | 88 | 53,72 | |
| 88 | 53,72 | |||
| 88 | 53,72 | |||
| 09.10.2026 | 16:03:26,160 | 8 | 53,77 | |
| 8 | 53,77 | |||
| 8 | 53,77 | |||
| 09.10.2026 | 16:02:59,511 | 19 | 53,78 | |
| 19 | 53,78 | |||
| 19 | 53,78 | |||
| 09.10.2026 | 16:02:41,254 | 950 | 53,79 | |
| 950 | 53,79 | |||
| 950 | 53,79 | |||
| 09.10.2026 | 16:02:13,477 | 10 | 53,80 | |
| 10 | 53,80 | |||
| 10 | 53,80 | |||
| 09.10.2026 | 16:01:19,773 | 1 | 53,79 | |
| 1 | 53,79 | |||
| 1 | 53,79 | |||
| 09.10.2026 | 16:01:13,425 | 80 | 53,80 | |
| 80 | 53,80 | |||
| 80 | 53,80 | |||
| 09.10.2026 | 16:00:54,434 | 3 | 53,81 | |
| 3 | 53,81 | |||
| 3 | 53,81 | |||
| 09.10.2026 | 16:00:03,992 | 17 | 53,83 | |
| 17 | 53,83 | |||
| 17 | 53,83 | |||
| 09.10.2026 | 15:58:04,689 | 1 | 53,82 | |
| 1 | 53,82 | |||
| 1 | 53,82 | |||
| 09.10.2026 | 15:57:52,839 | 931 | 53,82 | |
| 931 | 53,82 | |||
| 931 | 53,82 | |||
| 09.10.2026 | 15:57:38,187 | 400 | 53,84 | |
| 400 | 53,84 | |||
| 400 | 53,84 | |||
| 09.10.2026 | 15:57:02,097 | 1 | 53,84 | |
| 1 | 53,84 | |||
| 1 | 53,84 | |||
| 09.10.2026 | 15:56:49,796 | 1 000 | 53,85 | |
| 1 000 | 53,85 | |||
| 1 000 | 53,85 | |||
| 09.10.2026 | 15:55:23,744 | 55 | 53,84 | |
| 55 | 53,84 | |||
| 55 | 53,84 | |||
| 09.10.2026 | 15:54:58,480 | 48 | 53,84 | |
| 48 | 53,84 | |||
| 48 | 53,84 | |||
| 09.10.2026 | 15:54:26,682 | 50 | 53,83 | |
| 50 | 53,83 | |||
| 50 | 53,83 | |||
| 09.10.2026 | 15:53:54,008 | 1 900 | 53,81 | |
| 1 900 | 53,81 | |||
| 1 900 | 53,81 | |||
| 09.10.2026 | 15:53:07,325 | 40 | 53,82 | |
| 40 | 53,82 | |||
| 40 | 53,82 | |||
| 09.10.2026 | 15:52:24,167 | 1 | 53,83 | |
| 1 | 53,83 | |||
| 1 | 53,83 | |||
| 09.10.2026 | 15:50:49,080 | 15 | 53,84 | |
| 15 | 53,84 | |||
| 15 | 53,84 | |||
| 09.10.2026 | 15:50:49,037 | 250 | 53,83 | |
| 250 | 53,83 | |||
| 250 | 53,83 | |||
| 09.10.2026 | 15:48:57,611 | 1 | 53,78 | |
| 1 | 53,78 | |||
| 1 | 53,78 | |||
| 09.10.2026 | 15:48:19,881 | 1 | 53,78 | |
| 1 | 53,78 | |||
| 1 | 53,78 | |||
| 09.10.2026 | 15:48:03,194 | 350 | 53,79 | |
| 350 | 53,79 | |||
| 350 | 53,79 | |||
| 09.10.2026 | 15:46:22,919 | 12 | 53,78 | |
| 12 | 53,78 | |||
| 12 | 53,78 | |||
| 09.10.2026 | 15:46:11,601 | 3 | 53,79 | |
| 3 | 53,79 | |||
| 3 | 53,79 | |||
| 09.10.2026 | 15:45:29,428 | 1 | 53,80 | |
| 1 | 53,80 | |||
| 1 | 53,80 | |||
| 09.10.2026 | 15:44:26,723 | 746 | 53,78 | |
| 746 | 53,78 | |||
| 746 | 53,78 | |||
| 09.10.2026 | 15:44:20,940 | 1 | 53,78 | |
| 1 | 53,78 | |||
| 1 | 53,78 | |||
| 09.10.2026 | 15:44:19,053 | 900 | 53,79 | |
| 900 | 53,79 | |||
| 900 | 53,79 | |||
| 09.10.2026 | 15:44:07,368 | 200 | 53,80 | |
| 200 | 53,80 | |||
| 200 | 53,80 | |||
| 09.10.2026 | 15:40:39,108 | 77 | 53,75 | |
| 77 | 53,75 | |||
| 77 | 53,75 | |||
| 09.10.2026 | 15:39:12,354 | 695 | 53,81 | |
| 695 | 53,81 | |||
| 695 | 53,81 | |||
| 09.10.2026 | 15:38:32,900 | 10 | 53,80 | |
| 10 | 53,80 | |||
| 10 | 53,80 | |||
| 09.10.2026 | 15:38:06,433 | 433 | 53,81 | |
| 433 | 53,81 | |||
| 433 | 53,81 | |||
| 09.10.2026 | 15:37:36,629 | 18 | 53,80 | |
| 18 | 53,80 | |||
| 18 | 53,80 | |||
| 09.10.2026 | 15:37:19,740 | 50 | 53,81 | |
| 50 | 53,81 | |||
| 50 | 53,81 | |||
| 09.10.2026 | 15:36:48,484 | 3 | 53,79 | |
| 3 | 53,79 | |||
| 3 | 53,79 | |||
| 09.10.2026 | 15:36:26,135 | 50 | 53,79 | |
| 50 | 53,79 | |||
| 50 | 53,79 | |||
| 09.10.2026 | 15:36:17,543 | 4 | 53,80 | |
| 4 | 53,80 | |||
| 4 | 53,80 | |||
| 09.10.2026 | 15:35:16,903 | 1 | 53,76 | |
| 1 | 53,76 | |||
| 1 | 53,76 | |||
| 09.10.2026 | 15:34:55,719 | 200 | 53,72 | |
| 200 | 53,72 | |||
| 200 | 53,72 | |||
| 09.10.2026 | 15:33:33,623 | 250 | 53,76 | |
| 250 | 53,76 | |||
| 250 | 53,76 | |||
| 09.10.2026 | 15:33:29,244 | 47 | 53,76 | |
| 47 | 53,76 | |||
| 47 | 53,76 | |||
| 09.10.2026 | 15:32:08,342 | 164 | 53,72 | |
| 164 | 53,72 | |||
| 164 | 53,72 | |||
| 09.10.2026 | 15:32:07,412 | 10 | 53,73 | |
| 10 | 53,73 | |||
| 10 | 53,73 | |||
| 09.10.2026 | 15:31:10,064 | 500 | 53,75 | |
| 500 | 53,75 | |||
| 500 | 53,75 | |||
| 09.10.2026 | 15:30:04,182 | 3 | 53,68 | |
| 3 | 53,68 | |||
| 3 | 53,68 | |||
| 09.10.2026 | 15:30:02,126 | 1 | 53,69 | |
| 1 | 53,69 | |||
| 1 | 53,69 | |||
| 09.10.2026 | 15:29:19,647 | 4 | 53,69 | |
| 4 | 53,69 | |||
| 4 | 53,69 | |||
| 09.10.2026 | 15:28:18,051 | 1 | 53,68 | |
| 1 | 53,68 | |||
| 1 | 53,68 | |||
| 09.10.2026 | 15:28:17,769 | 200 | 53,68 | |
| 200 | 53,68 | |||
| 200 | 53,68 | |||
| 09.10.2026 | 15:28:00,957 | 50 | 53,70 | |
| 50 | 53,70 | |||
| 50 | 53,70 | |||
| 09.10.2026 | 15:27:37,203 | 22 | 53,69 | |
| 22 | 53,69 | |||
| 22 | 53,69 | |||
| 09.10.2026 | 15:27:15,603 | 1 | 53,70 | |
| 1 | 53,70 | |||
| 1 | 53,70 | |||
| 09.10.2026 | 15:26:41,290 | 1 | 53,69 | |
| 1 | 53,69 | |||
| 1 | 53,69 | |||
| 09.10.2026 | 15:25:46,584 | 372 | 53,70 | |
| 372 | 53,70 | |||
| 372 | 53,70 | |||
| 09.10.2026 | 15:24:37,721 | 55 | 53,70 | |
| 55 | 53,70 | |||
| 55 | 53,70 | |||
| 09.10.2026 | 15:24:23,583 | 1 | 53,69 | |
| 1 | 53,69 | |||
| 1 | 53,69 | |||
| 09.10.2026 | 15:23:25,028 | 50 | 53,70 | |
| 50 | 53,70 | |||
| 50 | 53,70 | |||
| 09.10.2026 | 15:21:56,988 | 45 | 53,72 | |
| 45 | 53,72 | |||
| 45 | 53,72 | |||
| 09.10.2026 | 15:21:18,784 | 465 | 53,73 | |
| 465 | 53,73 | |||
| 465 | 53,73 | |||
| 09.10.2026 | 15:21:02,335 | 14 | 53,72 | |
| 14 | 53,72 | |||
| 14 | 53,72 | |||
| 09.10.2026 | 15:20:54,532 | 10 | 53,73 | |
| 10 | 53,73 | |||
| 10 | 53,73 | |||
| 09.10.2026 | 15:20:33,037 | 9 | 53,73 | |
| 9 | 53,73 | |||
| 9 | 53,73 | |||
| 09.10.2026 | 15:20:25,341 | 30 | 53,74 | |
| 30 | 53,74 | |||
| 30 | 53,74 | |||
| 09.10.2026 | 15:20:23,733 | 55 | 53,74 | |
| 55 | 53,74 | |||
| 55 | 53,74 | |||
| 09.10.2026 | 15:20:01,220 | 60 | 53,73 | |
| 60 | 53,73 | |||
| 60 | 53,73 | |||
| 09.10.2026 | 15:17:46,382 | 372 | 53,73 | |
| 372 | 53,73 | |||
| 372 | 53,73 | |||
| 09.10.2026 | 15:16:11,552 | 1 080 | 53,72 | |
| 1 080 | 53,72 | |||
| 1 080 | 53,72 | |||
| 09.10.2026 | 15:15:09,220 | 111 | 53,73 | |
| 111 | 53,73 | |||
| 111 | 53,73 | |||
| 09.10.2026 | 15:13:57,515 | 60 | 53,71 | |
| 60 | 53,71 | |||
| 60 | 53,71 | |||
| 09.10.2026 | 15:13:10,116 | 12 | 53,70 | |
| 12 | 53,70 | |||
| 12 | 53,70 | |||
| 09.10.2026 | 15:12:05,768 | 200 | 53,71 | |
| 200 | 53,71 | |||
| 200 | 53,71 | |||
| 09.10.2026 | 15:11:42,897 | 4 | 53,71 | |
| 4 | 53,71 | |||
| 4 | 53,71 | |||
| 09.10.2026 | 15:10:25,699 | 1 | 53,70 | |
| 1 | 53,70 | |||
| 1 | 53,70 | |||
| 09.10.2026 | 15:06:28,716 | 1 | 53,72 | |
| 1 | 53,72 | |||
| 1 | 53,72 | |||
| 09.10.2026 | 15:04:51,134 | 93 | 53,70 | |
| 93 | 53,70 | |||
| 93 | 53,70 | |||
| 09.10.2026 | 15:04:41,099 | 20 | 53,72 | |
| 20 | 53,72 | |||
| 20 | 53,72 | |||
| 09.10.2026 | 15:04:12,796 | 50 | 53,72 | |
| 50 | 53,72 | |||
| 50 | 53,72 | |||
| 09.10.2026 | 14:55:54,142 | 140 | 53,67 | |
| 140 | 53,67 | |||
| 140 | 53,67 | |||
| 09.10.2026 | 14:54:46,068 | 19 | 53,66 | |
| 19 | 53,66 | |||
| 19 | 53,66 | |||
| 09.10.2026 | 14:52:07,935 | 25 | 53,68 | |
| 25 | 53,68 | |||
| 25 | 53,68 | |||
| 09.10.2026 | 14:52:01,271 | 200 | 53,67 | |
| 200 | 53,67 | |||
| 200 | 53,67 | |||
| 09.10.2026 | 14:49:01,958 | 400 | 53,68 | |
| 400 | 53,68 | |||
| 400 | 53,68 | |||
| 09.10.2026 | 14:47:08,193 | 1 075 | 53,68 | |
| 1 075 | 53,68 | |||
| 1 075 | 53,68 | |||
| 09.10.2026 | 14:41:51,943 | 1 | 53,69 | |
| 1 | 53,69 | |||
| 1 | 53,69 | |||
| 09.10.2026 | 14:41:20,142 | 10 | 53,69 | |
| 10 | 53,69 | |||
| 10 | 53,69 | |||
| 09.10.2026 | 14:39:50,326 | 24 | 53,68 | |
| 24 | 53,68 | |||
| 24 | 53,68 | |||
| 09.10.2026 | 14:39:35,237 | 50 | 53,68 | |
| 50 | 53,68 | |||
| 50 | 53,68 | |||
| 09.10.2026 | 14:39:10,452 | 170 | 53,68 | |
| 170 | 53,68 | |||
| 170 | 53,68 | |||
| 09.10.2026 | 14:37:41,823 | 3 | 53,69 | |
| 3 | 53,69 | |||
| 3 | 53,69 | |||
| 09.10.2026 | 14:36:56,490 | 100 | 53,69 | |
| 100 | 53,69 | |||
| 100 | 53,69 | |||
| 09.10.2026 | 14:35:25,923 | 90 | 53,69 | |
| 90 | 53,69 | |||
| 90 | 53,69 | |||
| 09.10.2026 | 14:31:53,833 | 40 | 53,69 | |
| 40 | 53,69 | |||
| 40 | 53,69 | |||
| 09.10.2026 | 14:29:19,585 | 4 | 53,73 | |
| 4 | 53,73 | |||
| 4 | 53,73 | |||
| 09.10.2026 | 14:28:38,656 | 1 | 53,73 | |
| 1 | 53,73 | |||
| 1 | 53,73 | |||
| 09.10.2026 | 14:27:27,798 | 8 | 53,72 | |
| 8 | 53,72 | |||
| 8 | 53,72 | |||
| 09.10.2026 | 14:26:58,027 | 87 | 53,72 | |
| 87 | 53,72 | |||
| 87 | 53,72 | |||
| 09.10.2026 | 14:26:26,637 | 188 | 53,72 | |
| 188 | 53,72 | |||
| 188 | 53,72 | |||
| 09.10.2026 | 14:25:05,773 | 3 | 53,72 | |
| 3 | 53,72 | |||
| 3 | 53,72 | |||
| 09.10.2026 | 14:24:32,767 | 1 854 | 53,72 | |
| 1 854 | 53,72 | |||
| 1 854 | 53,72 | |||
| 09.10.2026 | 14:24:01,189 | 57 | 53,72 | |
| 57 | 53,72 | |||
| 57 | 53,72 | |||
| 09.10.2026 | 14:23:44,718 | 40 | 53,73 | |
| 40 | 53,73 | |||
| 40 | 53,73 | |||
| 09.10.2026 | 14:22:44,272 | 20 | 53,73 | |
| 20 | 53,73 | |||
| 20 | 53,73 | |||
| 09.10.2026 | 14:22:18,937 | 100 | 53,72 | |
| 100 | 53,72 | |||
| 100 | 53,72 | |||
| 09.10.2026 | 14:21:56,068 | 2 | 53,71 | |
| 2 | 53,71 | |||
| 2 | 53,71 | |||
| 09.10.2026 | 14:18:17,463 | 65 | 53,71 | |
| 65 | 53,71 | |||
| 65 | 53,71 | |||
| 09.10.2026 | 14:17:30,502 | 18 | 53,71 | |
| 18 | 53,71 | |||
| 18 | 53,71 | |||
| 09.10.2026 | 14:16:40,679 | 50 | 53,71 | |
| 50 | 53,71 | |||
| 50 | 53,71 | |||
| 09.10.2026 | 14:16:34,714 | 20 | 53,72 | |
| 20 | 53,72 | |||
| 20 | 53,72 | |||
| 09.10.2026 | 14:16:27,884 | 40 | 53,72 | |
| 40 | 53,72 | |||
| 40 | 53,72 | |||
| 09.10.2026 | 14:15:12,877 | 186 | 53,72 | |
| 186 | 53,72 | |||
| 186 | 53,72 | |||
| 09.10.2026 | 14:15:10,052 | 7 | 53,72 | |
| 7 | 53,72 | |||
| 7 | 53,72 | |||
| 09.10.2026 | 14:14:11,366 | 42 | 53,72 | |
| 42 | 53,72 | |||
| 42 | 53,72 | |||
| 09.10.2026 | 14:13:52,112 | 200 | 53,72 | |
| 200 | 53,72 | |||
| 200 | 53,72 | |||
| 09.10.2026 | 14:12:13,462 | 37 | 53,72 | |
| 37 | 53,72 | |||
| 37 | 53,72 | |||
| 09.10.2026 | 14:11:40,838 | 2 800 | 53,72 | |
| 2 800 | 53,72 | |||
| 2 800 | 53,72 | |||
| 09.10.2026 | 14:09:18,302 | 54 | 53,71 | |
| 54 | 53,71 | |||
| 54 | 53,71 | |||
| 09.10.2026 | 14:06:06,584 | 5 | 53,71 | |
| 5 | 53,71 | |||
| 5 | 53,71 | |||
| 09.10.2026 | 14:05:48,143 | 10 | 53,70 | |
| 10 | 53,70 | |||
| 10 | 53,70 | |||
| 09.10.2026 | 14:05:07,322 | 100 | 53,71 | |
| 100 | 53,71 | |||
| 100 | 53,71 | |||
| 09.10.2026 | 14:05:07,020 | 555 | 53,71 | |
| 555 | 53,71 | |||
| 555 | 53,71 | |||
| 09.10.2026 | 14:04:01,043 | 1 | 53,70 | |
| 1 | 53,70 | |||
| 1 | 53,70 | |||
| 09.10.2026 | 14:03:20,765 | 15 | 53,71 | |
| 15 | 53,71 | |||
| 15 | 53,71 | |||
| 09.10.2026 | 14:02:47,054 | 8 | 53,71 | |
| 8 | 53,71 | |||
| 8 | 53,71 | |||
| 09.10.2026 | 14:00:57,269 | 186 | 53,72 | |
| 186 | 53,72 | |||
| 186 | 53,72 | |||
| 09.10.2026 | 14:00:51,095 | 9 | 53,72 | |
| 9 | 53,72 | |||
| 9 | 53,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00