VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
612
559
48,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:48,847 | 50 | 48,04 | |
| 50 | 48,04 | |||
| 50 | 48,04 | |||
| 30.12.2025 | 13:56:18,765 | 5 | 48,04 | |
| 5 | 48,04 | |||
| 5 | 48,04 | |||
| 30.12.2025 | 13:55:31,126 | 29 | 48,04 | |
| 29 | 48,04 | |||
| 29 | 48,04 | |||
| 30.12.2025 | 13:55:20,872 | 16 | 48,03 | |
| 16 | 48,03 | |||
| 16 | 48,03 | |||
| 30.12.2025 | 13:55:04,660 | 2 | 48,04 | |
| 2 | 48,04 | |||
| 2 | 48,04 | |||
| 30.12.2025 | 13:54:47,170 | 728 | 48,035 | |
| 728 | 48,035 | |||
| 728 | 48,035 | |||
| 30.12.2025 | 13:53:58,986 | 22 | 48,025 | |
| 22 | 48,025 | |||
| 22 | 48,025 | |||
| 30.12.2025 | 13:52:54,954 | 150 | 48,025 | |
| 150 | 48,025 | |||
| 150 | 48,025 | |||
| 30.12.2025 | 13:51:46,218 | 6 | 48,04 | |
| 6 | 48,04 | |||
| 6 | 48,04 | |||
| 30.12.2025 | 13:51:00,729 | 200 | 48,04 | |
| 200 | 48,04 | |||
| 200 | 48,04 | |||
| 30.12.2025 | 13:50:33,969 | 85 | 48,04 | |
| 85 | 48,04 | |||
| 85 | 48,04 | |||
| 30.12.2025 | 13:50:30,619 | 670 | 48,04 | |
| 670 | 48,04 | |||
| 670 | 48,04 | |||
| 30.12.2025 | 13:50:22,315 | 208 | 48,04 | |
| 208 | 48,04 | |||
| 208 | 48,04 | |||
| 30.12.2025 | 13:50:14,177 | 75 | 48,04 | |
| 75 | 48,04 | |||
| 75 | 48,04 | |||
| 30.12.2025 | 13:48:27,726 | 98 | 48,045 | |
| 98 | 48,045 | |||
| 98 | 48,045 | |||
| 30.12.2025 | 13:48:09,432 | 1 | 48,045 | |
| 1 | 48,045 | |||
| 1 | 48,045 | |||
| 30.12.2025 | 13:48:06,386 | 65 | 48,045 | |
| 65 | 48,045 | |||
| 65 | 48,045 | |||
| 30.12.2025 | 13:48:01,554 | 150 | 48,045 | |
| 150 | 48,045 | |||
| 150 | 48,045 | |||
| 30.12.2025 | 13:47:24,987 | 100 | 48,045 | |
| 100 | 48,045 | |||
| 100 | 48,045 | |||
| 30.12.2025 | 13:47:12,968 | 1 | 48,045 | |
| 1 | 48,045 | |||
| 1 | 48,045 | |||
| 30.12.2025 | 13:46:18,082 | 20 | 48,045 | |
| 20 | 48,045 | |||
| 20 | 48,045 | |||
| 30.12.2025 | 13:45:35,752 | 60 | 48,045 | |
| 60 | 48,045 | |||
| 60 | 48,045 | |||
| 30.12.2025 | 13:45:29,499 | 50 | 48,055 | |
| 50 | 48,055 | |||
| 50 | 48,055 | |||
| 30.12.2025 | 13:44:01,014 | 1 | 48,035 | |
| 1 | 48,035 | |||
| 1 | 48,035 | |||
| 30.12.2025 | 13:42:58,104 | 20 | 48,04 | |
| 20 | 48,04 | |||
| 20 | 48,04 | |||
| 30.12.2025 | 13:42:27,067 | 8 | 48,04 | |
| 8 | 48,04 | |||
| 8 | 48,04 | |||
| 30.12.2025 | 13:42:20,939 | 400 | 48,04 | |
| 400 | 48,04 | |||
| 400 | 48,04 | |||
| 30.12.2025 | 13:41:26,712 | 1 892 | 48,04 | |
| 28 | 48,04 | |||
| 1 892 | 48,04 | |||
| 1 864 | 48,04 | |||
| 30.12.2025 | 13:41:08,628 | 93 | 48,03 | |
| 93 | 48,03 | |||
| 93 | 48,03 | |||
| 30.12.2025 | 13:40:55,177 | 223 | 48,03 | |
| 223 | 48,03 | |||
| 223 | 48,03 | |||
| 30.12.2025 | 13:39:53,630 | 1 319 | 48,03 | |
| 1 319 | 48,03 | |||
| 1 319 | 48,03 | |||
| 30.12.2025 | 13:39:48,029 | 4 | 48,03 | |
| 4 | 48,03 | |||
| 4 | 48,03 | |||
| 30.12.2025 | 13:39:29,070 | 37 | 48,03 | |
| 37 | 48,03 | |||
| 37 | 48,03 | |||
| 30.12.2025 | 13:38:10,437 | 250 | 48,03 | |
| 250 | 48,03 | |||
| 250 | 48,03 | |||
| 30.12.2025 | 13:35:47,708 | 38 | 48,03 | |
| 38 | 48,03 | |||
| 38 | 48,03 | |||
| 30.12.2025 | 13:33:57,556 | 22 | 48,025 | |
| 22 | 48,025 | |||
| 22 | 48,025 | |||
| 30.12.2025 | 13:33:49,022 | 15 | 48,03 | |
| 15 | 48,03 | |||
| 15 | 48,03 | |||
| 30.12.2025 | 13:33:28,613 | 1 | 48,03 | |
| 1 | 48,03 | |||
| 1 | 48,03 | |||
| 30.12.2025 | 13:33:19,802 | 23 | 48,03 | |
| 23 | 48,03 | |||
| 23 | 48,03 | |||
| 30.12.2025 | 13:32:57,710 | 90 | 48,03 | |
| 90 | 48,03 | |||
| 90 | 48,03 | |||
| 30.12.2025 | 13:32:55,805 | 6 | 48,03 | |
| 6 | 48,03 | |||
| 6 | 48,03 | |||
| 30.12.2025 | 13:32:46,956 | 61 | 48,03 | |
| 61 | 48,03 | |||
| 61 | 48,03 | |||
| 30.12.2025 | 13:32:19,553 | 10 | 48,03 | |
| 10 | 48,03 | |||
| 10 | 48,03 | |||
| 30.12.2025 | 13:31:54,617 | 88 | 48,04 | |
| 88 | 48,04 | |||
| 88 | 48,04 | |||
| 30.12.2025 | 13:31:27,334 | 7 | 48,03 | |
| 7 | 48,03 | |||
| 7 | 48,03 | |||
| 30.12.2025 | 13:31:26,966 | 21 | 48,03 | |
| 21 | 48,03 | |||
| 21 | 48,03 | |||
| 30.12.2025 | 13:31:06,673 | 312 | 48,03 | |
| 312 | 48,03 | |||
| 312 | 48,03 | |||
| 30.12.2025 | 13:30:27,495 | 37 | 48,03 | |
| 37 | 48,03 | |||
| 37 | 48,03 | |||
| 30.12.2025 | 13:27:47,388 | 36 | 48,03 | |
| 36 | 48,03 | |||
| 36 | 48,03 | |||
| 30.12.2025 | 13:27:19,522 | 40 | 48,03 | |
| 40 | 48,03 | |||
| 40 | 48,03 | |||
| 30.12.2025 | 13:26:41,305 | 10 | 48,035 | |
| 10 | 48,035 | |||
| 10 | 48,035 | |||
| 30.12.2025 | 13:26:20,543 | 105 | 48,035 | |
| 105 | 48,035 | |||
| 105 | 48,035 | |||
| 30.12.2025 | 13:26:05,339 | 40 | 48,03 | |
| 40 | 48,03 | |||
| 40 | 48,03 | |||
| 30.12.2025 | 13:25:54,503 | 443 | 48,03 | |
| 443 | 48,03 | |||
| 443 | 48,03 | |||
| 30.12.2025 | 13:25:33,219 | 15 | 48,035 | |
| 15 | 48,035 | |||
| 15 | 48,035 | |||
| 30.12.2025 | 13:24:41,903 | 1 | 48,035 | |
| 1 | 48,035 | |||
| 1 | 48,035 | |||
| 30.12.2025 | 13:22:59,062 | 23 | 48,04 | |
| 23 | 48,04 | |||
| 23 | 48,04 | |||
| 30.12.2025 | 13:22:57,754 | 100 | 48,04 | |
| 100 | 48,04 | |||
| 100 | 48,04 | |||
| 30.12.2025 | 13:22:55,698 | 150 | 48,04 | |
| 150 | 48,04 | |||
| 150 | 48,04 | |||
| 30.12.2025 | 13:21:51,145 | 6 191 | 48,04 | |
| 6 191 | 48,04 | |||
| 6 191 | 48,04 | |||
| 30.12.2025 | 13:21:37,495 | 4 200 | 48,04 | |
| 4 200 | 48,04 | |||
| 4 200 | 48,04 | |||
| 30.12.2025 | 13:21:14,815 | 22 | 48,05 | |
| 22 | 48,05 | |||
| 22 | 48,05 | |||
| 30.12.2025 | 13:20:59,865 | 25 | 48,05 | |
| 25 | 48,05 | |||
| 25 | 48,05 | |||
| 30.12.2025 | 13:20:42,250 | 10 | 48,05 | |
| 10 | 48,05 | |||
| 10 | 48,05 | |||
| 30.12.2025 | 13:20:34,908 | 145 | 48,05 | |
| 145 | 48,05 | |||
| 145 | 48,05 | |||
| 30.12.2025 | 13:20:24,450 | 100 | 48,05 | |
| 100 | 48,05 | |||
| 100 | 48,05 | |||
| 30.12.2025 | 13:19:39,977 | 80 | 48,05 | |
| 80 | 48,05 | |||
| 80 | 48,05 | |||
| 30.12.2025 | 13:19:38,150 | 12 | 48,04 | |
| 12 | 48,04 | |||
| 12 | 48,04 | |||
| 30.12.2025 | 13:19:37,970 | 1 | 48,05 | |
| 1 | 48,05 | |||
| 1 | 48,05 | |||
| 30.12.2025 | 13:19:28,010 | 3 | 48,04 | |
| 3 | 48,04 | |||
| 3 | 48,04 | |||
| 30.12.2025 | 13:18:55,091 | 6 | 48,05 | |
| 6 | 48,05 | |||
| 6 | 48,05 | |||
| 30.12.2025 | 13:18:48,962 | 20 | 48,05 | |
| 20 | 48,05 | |||
| 20 | 48,05 | |||
| 30.12.2025 | 13:18:22,686 | 63 | 48,05 | |
| 63 | 48,05 | |||
| 63 | 48,05 | |||
| 30.12.2025 | 13:17:56,001 | 110 | 48,05 | |
| 110 | 48,05 | |||
| 110 | 48,05 | |||
| 30.12.2025 | 13:17:38,667 | 10 | 48,05 | |
| 10 | 48,05 | |||
| 10 | 48,05 | |||
| 30.12.2025 | 13:17:02,086 | 100 | 48,05 | |
| 100 | 48,05 | |||
| 100 | 48,05 | |||
| 30.12.2025 | 13:16:46,527 | 30 | 48,035 | |
| 30 | 48,035 | |||
| 30 | 48,035 | |||
| 30.12.2025 | 13:15:38,298 | 200 | 48,045 | |
| 200 | 48,045 | |||
| 200 | 48,045 | |||
| 30.12.2025 | 13:13:45,363 | 50 | 48,05 | |
| 50 | 48,05 | |||
| 50 | 48,05 | |||
| 30.12.2025 | 13:13:39,929 | 50 | 48,05 | |
| 50 | 48,05 | |||
| 50 | 48,05 | |||
| 30.12.2025 | 13:13:12,112 | 500 | 48,05 | |
| 500 | 48,05 | |||
| 500 | 48,05 | |||
| 30.12.2025 | 13:11:56,728 | 115 | 48,09 | |
| 115 | 48,09 | |||
| 115 | 48,09 | |||
| 30.12.2025 | 13:11:32,466 | 100 | 48,09 | |
| 100 | 48,09 | |||
| 100 | 48,09 | |||
| 30.12.2025 | 13:11:02,223 | 100 | 48,09 | |
| 100 | 48,09 | |||
| 100 | 48,09 | |||
| 30.12.2025 | 13:09:51,233 | 20 | 48,04 | |
| 20 | 48,04 | |||
| 20 | 48,04 | |||
| 30.12.2025 | 13:09:32,113 | 416 | 48,04 | |
| 416 | 48,04 | |||
| 416 | 48,04 | |||
| 30.12.2025 | 13:08:44,039 | 50 | 48,04 | |
| 50 | 48,04 | |||
| 50 | 48,04 | |||
| 30.12.2025 | 13:08:02,439 | 948 | 48,035 | |
| 948 | 48,035 | |||
| 948 | 48,035 | |||
| 30.12.2025 | 13:08:00,433 | 25 | 48,035 | |
| 25 | 48,035 | |||
| 25 | 48,035 | |||
| 30.12.2025 | 13:07:54,580 | 150 | 48,035 | |
| 150 | 48,035 | |||
| 150 | 48,035 | |||
| 30.12.2025 | 13:07:04,067 | 71 | 48,025 | |
| 71 | 48,025 | |||
| 71 | 48,025 | |||
| 30.12.2025 | 13:06:57,171 | 125 | 48,035 | |
| 125 | 48,035 | |||
| 125 | 48,035 | |||
| 30.12.2025 | 13:06:56,137 | 3 | 48,035 | |
| 3 | 48,035 | |||
| 3 | 48,035 | |||
| 30.12.2025 | 13:06:43,054 | 1 000 | 48,035 | |
| 1 000 | 48,035 | |||
| 1 000 | 48,035 | |||
| 30.12.2025 | 13:06:17,381 | 3 | 48,035 | |
| 3 | 48,035 | |||
| 3 | 48,035 | |||
| 30.12.2025 | 13:06:01,801 | 8 | 48,03 | |
| 8 | 48,03 | |||
| 8 | 48,03 | |||
| 30.12.2025 | 13:05:59,183 | 52 | 48,035 | |
| 52 | 48,035 | |||
| 52 | 48,035 | |||
| 30.12.2025 | 13:05:10,778 | 210 | 48,035 | |
| 210 | 48,035 | |||
| 210 | 48,035 | |||
| 30.12.2025 | 13:04:52,993 | 125 | 48,025 | |
| 125 | 48,025 | |||
| 125 | 48,025 | |||
| 30.12.2025 | 13:04:51,740 | 110 | 48,035 | |
| 110 | 48,035 | |||
| 110 | 48,035 | |||
| 30.12.2025 | 13:04:24,582 | 338 | 48,035 | |
| 338 | 48,035 | |||
| 338 | 48,035 | |||
| 30.12.2025 | 13:04:17,724 | 2 | 48,035 | |
| 2 | 48,035 | |||
| 2 | 48,035 | |||
| 30.12.2025 | 13:03:56,364 | 72 | 48,035 | |
| 72 | 48,035 | |||
| 72 | 48,035 | |||
| 30.12.2025 | 13:03:32,409 | 40 | 48,035 | |
| 40 | 48,035 | |||
| 40 | 48,035 | |||
| 30.12.2025 | 13:03:01,113 | 350 | 48,035 | |
| 350 | 48,035 | |||
| 350 | 48,035 | |||
| 30.12.2025 | 13:01:26,986 | 44 | 48,025 | |
| 44 | 48,025 | |||
| 44 | 48,025 | |||
| 30.12.2025 | 13:00:52,506 | 15 | 48,035 | |
| 15 | 48,035 | |||
| 15 | 48,035 | |||
| 30.12.2025 | 13:00:40,894 | 208 | 48,035 | |
| 208 | 48,035 | |||
| 208 | 48,035 | |||
| 30.12.2025 | 13:00:08,098 | 15 | 48,035 | |
| 15 | 48,035 | |||
| 15 | 48,035 | |||
| 30.12.2025 | 12:56:43,111 | 145 | 48,04 | |
| 145 | 48,04 | |||
| 145 | 48,04 | |||
| 30.12.2025 | 12:55:35,025 | 100 | 48,035 | |
| 100 | 48,035 | |||
| 100 | 48,035 | |||
| 30.12.2025 | 12:55:31,266 | 25 | 48,035 | |
| 25 | 48,035 | |||
| 25 | 48,035 | |||
| 30.12.2025 | 12:54:10,607 | 1 | 48,035 | |
| 1 | 48,035 | |||
| 1 | 48,035 | |||
| 30.12.2025 | 12:54:10,106 | 4 | 48,035 | |
| 4 | 48,035 | |||
| 4 | 48,035 | |||
| 30.12.2025 | 12:54:07,691 | 104 | 48,035 | |
| 104 | 48,035 | |||
| 104 | 48,035 | |||
| 30.12.2025 | 12:53:11,380 | 80 | 48,04 | |
| 80 | 48,04 | |||
| 80 | 48,04 | |||
| 30.12.2025 | 12:52:50,901 | 100 | 48,035 | |
| 100 | 48,035 | |||
| 100 | 48,035 | |||
| 30.12.2025 | 12:51:50,813 | 38 | 48,035 | |
| 38 | 48,035 | |||
| 38 | 48,035 | |||
| 30.12.2025 | 12:51:30,767 | 80 | 48,035 | |
| 80 | 48,035 | |||
| 80 | 48,035 | |||
| 30.12.2025 | 12:48:56,228 | 6 | 48,03 | |
| 6 | 48,03 | |||
| 6 | 48,03 | |||
| 30.12.2025 | 12:48:26,946 | 3 | 48,015 | |
| 3 | 48,015 | |||
| 3 | 48,015 | |||
| 30.12.2025 | 12:48:23,171 | 128 | 48,025 | |
| 128 | 48,025 | |||
| 128 | 48,025 | |||
| 30.12.2025 | 12:48:16,477 | 105 | 48,025 | |
| 105 | 48,025 | |||
| 105 | 48,025 | |||
| 30.12.2025 | 12:48:03,785 | 104 | 48,025 | |
| 104 | 48,025 | |||
| 104 | 48,025 | |||
| 30.12.2025 | 12:47:39,465 | 10 | 48,025 | |
| 10 | 48,025 | |||
| 10 | 48,025 | |||
| 30.12.2025 | 12:43:50,443 | 60 | 48,01 | |
| 60 | 48,01 | |||
| 60 | 48,01 | |||
| 30.12.2025 | 12:42:46,401 | 169 | 48,00 | |
| 169 | 48,00 | |||
| 169 | 48,00 | |||
| 30.12.2025 | 12:42:35,995 | 5 | 48,015 | |
| 5 | 48,015 | |||
| 5 | 48,015 | |||
| 30.12.2025 | 12:42:34,898 | 22 | 48,015 | |
| 22 | 48,015 | |||
| 22 | 48,015 | |||
| 30.12.2025 | 12:42:05,914 | 1 | 48,015 | |
| 1 | 48,015 | |||
| 1 | 48,015 | |||
| 30.12.2025 | 12:41:53,095 | 210 | 48,015 | |
| 210 | 48,015 | |||
| 210 | 48,015 | |||
| 30.12.2025 | 12:41:20,596 | 46 | 48,015 | |
| 46 | 48,015 | |||
| 46 | 48,015 | |||
| 30.12.2025 | 12:40:44,402 | 195 | 48,01 | |
| 195 | 48,01 | |||
| 195 | 48,01 | |||
| 30.12.2025 | 12:40:41,691 | 188 | 48,01 | |
| 188 | 48,01 | |||
| 188 | 48,01 | |||
| 30.12.2025 | 12:39:24,406 | 15 | 48,00 | |
| 15 | 48,00 | |||
| 15 | 48,00 | |||
| 30.12.2025 | 12:38:53,023 | 22 | 48,00 | |
| 22 | 48,00 | |||
| 22 | 48,00 | |||
| 30.12.2025 | 12:37:39,159 | 11 | 48,00 | |
| 11 | 48,00 | |||
| 11 | 48,00 | |||
| 30.12.2025 | 12:36:48,040 | 100 | 47,995 | |
| 100 | 47,995 | |||
| 100 | 47,995 | |||
| 30.12.2025 | 12:36:10,900 | 16 | 47,995 | |
| 16 | 47,995 | |||
| 16 | 47,995 | |||
| 30.12.2025 | 12:33:14,755 | 4 | 47,975 | |
| 4 | 47,975 | |||
| 4 | 47,975 | |||
| 30.12.2025 | 12:31:27,582 | 3 | 47,975 | |
| 3 | 47,975 | |||
| 3 | 47,975 | |||
| 30.12.2025 | 12:31:14,490 | 3 | 47,98 | |
| 3 | 47,98 | |||
| 3 | 47,98 | |||
| 30.12.2025 | 12:30:38,334 | 30 | 47,98 | |
| 30 | 47,98 | |||
| 30 | 47,98 | |||
| 30.12.2025 | 12:30:26,752 | 40 | 47,98 | |
| 40 | 47,98 | |||
| 40 | 47,98 | |||
| 30.12.2025 | 12:30:08,307 | 200 | 47,98 | |
| 200 | 47,98 | |||
| 200 | 47,98 | |||
| 30.12.2025 | 12:29:10,757 | 22 | 47,975 | |
| 22 | 47,975 | |||
| 22 | 47,975 | |||
| 30.12.2025 | 12:28:28,252 | 12 | 47,975 | |
| 12 | 47,975 | |||
| 12 | 47,975 | |||
| 30.12.2025 | 12:27:34,914 | 25 | 47,975 | |
| 25 | 47,975 | |||
| 25 | 47,975 | |||
| 30.12.2025 | 12:27:18,773 | 45 | 47,98 | |
| 45 | 47,98 | |||
| 45 | 47,98 | |||
| 30.12.2025 | 12:27:18,184 | 18 | 47,98 | |
| 18 | 47,98 | |||
| 18 | 47,98 | |||
| 30.12.2025 | 12:26:16,200 | 1 | 47,98 | |
| 1 | 47,98 | |||
| 1 | 47,98 | |||
| 30.12.2025 | 12:25:58,675 | 69 | 47,98 | |
| 69 | 47,98 | |||
| 69 | 47,98 | |||
| 30.12.2025 | 12:25:42,379 | 100 | 47,985 | |
| 100 | 47,985 | |||
| 100 | 47,985 | |||
| 30.12.2025 | 12:25:37,444 | 60 | 47,985 | |
| 60 | 47,985 | |||
| 60 | 47,985 | |||
| 30.12.2025 | 12:25:08,577 | 100 | 47,985 | |
| 100 | 47,985 | |||
| 100 | 47,985 | |||
| 30.12.2025 | 12:24:32,928 | 3 | 47,98 | |
| 3 | 47,98 | |||
| 3 | 47,98 | |||
| 30.12.2025 | 12:24:04,196 | 150 | 47,995 | |
| 150 | 47,995 | |||
| 150 | 47,995 | |||
| 30.12.2025 | 12:22:42,113 | 25 | 47,99 | |
| 25 | 47,99 | |||
| 25 | 47,99 | |||
| 30.12.2025 | 12:22:09,100 | 21 | 47,99 | |
| 21 | 47,99 | |||
| 21 | 47,99 | |||
| 30.12.2025 | 12:21:59,439 | 1 500 | 47,99 | |
| 1 500 | 47,99 | |||
| 1 500 | 47,99 | |||
| 30.12.2025 | 12:20:48,528 | 833 | 47,99 | |
| 833 | 47,99 | |||
| 833 | 47,99 | |||
| 30.12.2025 | 12:20:32,088 | 50 | 47,99 | |
| 50 | 47,99 | |||
| 50 | 47,99 | |||
| 30.12.2025 | 12:20:10,360 | 104 | 47,99 | |
| 104 | 47,99 | |||
| 104 | 47,99 | |||
| 30.12.2025 | 12:19:55,804 | 20 | 47,99 | |
| 20 | 47,99 | |||
| 20 | 47,99 | |||
| 30.12.2025 | 12:19:52,176 | 72 | 47,99 | |
| 72 | 47,99 | |||
| 72 | 47,99 | |||
| 30.12.2025 | 12:19:00,988 | 104 | 47,99 | |
| 104 | 47,99 | |||
| 104 | 47,99 | |||
| 30.12.2025 | 12:17:54,793 | 187 | 47,985 | |
| 187 | 47,985 | |||
| 187 | 47,985 | |||
| 30.12.2025 | 12:16:00,031 | 285 | 47,98 | |
| 285 | 47,98 | |||
| 285 | 47,98 | |||
| 30.12.2025 | 12:15:53,252 | 25 | 47,98 | |
| 25 | 47,98 | |||
| 25 | 47,98 | |||
| 30.12.2025 | 12:14:44,217 | 350 | 47,975 | |
| 350 | 47,975 | |||
| 350 | 47,975 | |||
| 30.12.2025 | 12:13:42,090 | 17 | 47,975 | |
| 17 | 47,975 | |||
| 17 | 47,975 | |||
| 30.12.2025 | 12:12:36,768 | 420 | 47,97 | |
| 420 | 47,97 | |||
| 420 | 47,97 | |||
| 30.12.2025 | 12:11:50,545 | 18 | 47,965 | |
| 18 | 47,965 | |||
| 18 | 47,965 | |||
| 30.12.2025 | 12:11:45,564 | 65 | 47,965 | |
| 65 | 47,965 | |||
| 65 | 47,965 | |||
| 30.12.2025 | 12:11:19,629 | 85 | 47,965 | |
| 85 | 47,965 | |||
| 85 | 47,965 | |||
| 30.12.2025 | 12:11:10,976 | 40 | 47,965 | |
| 40 | 47,965 | |||
| 40 | 47,965 | |||
| 30.12.2025 | 12:10:41,170 | 3 | 47,97 | |
| 3 | 47,97 | |||
| 3 | 47,97 | |||
| 30.12.2025 | 12:09:11,941 | 10 | 47,965 | |
| 10 | 47,965 | |||
| 10 | 47,965 | |||
| 30.12.2025 | 12:08:46,919 | 110 | 47,975 | |
| 110 | 47,975 | |||
| 110 | 47,975 | |||
| 30.12.2025 | 12:08:09,843 | 315 | 47,975 | |
| 315 | 47,975 | |||
| 315 | 47,975 | |||
| 30.12.2025 | 12:07:58,835 | 40 | 47,98 | |
| 40 | 47,98 | |||
| 40 | 47,98 | |||
| 30.12.2025 | 12:07:03,979 | 20 | 47,985 | |
| 20 | 47,985 | |||
| 20 | 47,985 | |||
| 30.12.2025 | 12:06:54,610 | 120 | 47,985 | |
| 120 | 47,985 | |||
| 120 | 47,985 | |||
| 30.12.2025 | 12:06:02,464 | 260 | 47,99 | |
| 260 | 47,99 | |||
| 260 | 47,99 | |||
| 30.12.2025 | 12:05:18,131 | 3 | 47,99 | |
| 3 | 47,99 | |||
| 3 | 47,99 | |||
| 30.12.2025 | 12:05:13,581 | 400 | 47,99 | |
| 400 | 47,99 | |||
| 400 | 47,99 | |||
| 30.12.2025 | 12:04:57,752 | 208 | 47,99 | |
| 208 | 47,99 | |||
| 208 | 47,99 | |||
| 30.12.2025 | 12:04:52,819 | 2 083 | 47,99 | |
| 2 083 | 47,99 | |||
| 2 083 | 47,99 | |||
| 30.12.2025 | 12:04:39,207 | 21 | 47,99 | |
| 21 | 47,99 | |||
| 21 | 47,99 | |||
| 30.12.2025 | 12:03:36,796 | 40 | 47,99 | |
| 40 | 47,99 | |||
| 40 | 47,99 | |||
| 30.12.2025 | 12:03:31,246 | 125 | 47,995 | |
| 125 | 47,995 | |||
| 125 | 47,995 | |||
| 30.12.2025 | 12:03:12,072 | 5 | 47,985 | |
| 5 | 47,985 | |||
| 5 | 47,985 | |||
| 30.12.2025 | 12:02:52,847 | 105 | 47,995 | |
| 105 | 47,995 | |||
| 105 | 47,995 | |||
| 30.12.2025 | 12:02:06,335 | 62 | 47,995 | |
| 62 | 47,995 | |||
| 62 | 47,995 | |||
| 30.12.2025 | 12:01:56,558 | 41 | 47,995 | |
| 41 | 47,995 | |||
| 41 | 47,995 | |||
| 30.12.2025 | 12:01:27,093 | 1 | 47,995 | |
| 1 | 47,995 | |||
| 1 | 47,995 | |||
| 30.12.2025 | 12:01:13,540 | 4 | 47,995 | |
| 4 | 47,995 | |||
| 4 | 47,995 | |||
| 30.12.2025 | 12:00:54,299 | 103 | 47,995 | |
| 103 | 47,995 | |||
| 103 | 47,995 | |||
| 30.12.2025 | 12:00:41,824 | 105 | 47,995 | |
| 105 | 47,995 | |||
| 105 | 47,995 | |||
| 30.12.2025 | 11:59:28,674 | 100 | 47,995 | |
| 100 | 47,995 | |||
| 100 | 47,995 | |||
| 30.12.2025 | 11:59:18,835 | 210 | 47,995 | |
| 210 | 47,995 | |||
| 210 | 47,995 | |||
| 30.12.2025 | 11:58:41,140 | 41 | 47,995 | |
| 41 | 47,995 | |||
| 41 | 47,995 | |||
| 30.12.2025 | 11:58:17,669 | 30 | 47,985 | |
| 30 | 47,985 | |||
| 30 | 47,985 | |||
| 30.12.2025 | 11:57:18,738 | 21 | 47,995 | |
| 21 | 47,995 | |||
| 21 | 47,995 | |||
| 30.12.2025 | 11:57:02,325 | 1 | 47,995 | |
| 1 | 47,995 | |||
| 1 | 47,995 | |||
| 30.12.2025 | 11:56:59,661 | 10 | 47,995 | |
| 10 | 47,995 | |||
| 10 | 47,995 | |||
| 30.12.2025 | 11:55:48,065 | 211 | 47,995 | |
| 211 | 47,995 | |||
| 211 | 47,995 | |||
| 30.12.2025 | 11:55:45,331 | 40 | 47,985 | |
| 40 | 47,985 | |||
| 40 | 47,985 | |||
| 30.12.2025 | 11:53:49,646 | 338 | 47,985 | |
| 338 | 47,985 | |||
| 338 | 47,985 | |||
| 30.12.2025 | 11:52:21,349 | 55 | 47,995 | |
| 55 | 47,995 | |||
| 55 | 47,995 | |||
| 30.12.2025 | 11:52:13,059 | 100 | 47,995 | |
| 100 | 47,995 | |||
| 100 | 47,995 | |||
| 30.12.2025 | 11:52:10,056 | 100 | 47,995 | |
| 100 | 47,995 | |||
| 100 | 47,995 | |||
| 30.12.2025 | 11:52:00,904 | 350 | 47,985 | |
| 350 | 47,985 | |||
| 350 | 47,985 | |||
| 30.12.2025 | 11:51:34,202 | 115 | 47,985 | |
| 115 | 47,985 | |||
| 115 | 47,985 | |||
| 30.12.2025 | 11:50:34,097 | 4 | 47,985 | |
| 4 | 47,985 | |||
| 4 | 47,985 | |||
| 30.12.2025 | 11:50:01,875 | 100 | 47,985 | |
| 100 | 47,985 | |||
| 100 | 47,985 | |||
| 30.12.2025 | 11:49:35,355 | 25 | 47,985 | |
| 25 | 47,985 | |||
| 25 | 47,985 | |||
| 30.12.2025 | 11:48:32,076 | 1 | 47,975 | |
| 1 | 47,975 | |||
| 1 | 47,975 | |||
| 30.12.2025 | 11:48:12,010 | 104 | 47,985 | |
| 104 | 47,985 | |||
| 104 | 47,985 | |||
| 30.12.2025 | 11:46:53,239 | 141 | 47,985 | |
| 141 | 47,985 | |||
| 141 | 47,985 | |||
| 30.12.2025 | 11:46:50,062 | 400 | 47,985 | |
| 400 | 47,985 | |||
| 400 | 47,985 | |||
| 30.12.2025 | 11:46:18,958 | 869 | 47,98 | |
| 703 | 47,98 | |||
| 869 | 47,98 | |||
| 166 | 47,98 | |||
| 30.12.2025 | 11:46:07,888 | 171 | 47,995 | |
| 171 | 47,995 | |||
| 171 | 47,995 | |||
| 30.12.2025 | 11:44:34,837 | 13 | 48,00 | |
| 13 | 48,00 | |||
| 13 | 48,00 | |||
| 30.12.2025 | 11:43:40,924 | 3 | 47,99 | |
| 3 | 47,99 | |||
| 3 | 47,99 | |||
| 30.12.2025 | 11:41:55,750 | 19 | 47,995 | |
| 19 | 47,995 | |||
| 19 | 47,995 | |||
| 30.12.2025 | 11:41:33,942 | 40 | 48,00 | |
| 40 | 48,00 | |||
| 40 | 48,00 | |||
| 30.12.2025 | 11:41:19,147 | 2 084 | 48,00 | |
| 2 084 | 48,00 | |||
| 2 084 | 48,00 | |||
| 30.12.2025 | 11:39:47,748 | 20 | 47,99 | |
| 20 | 47,99 | |||
| 20 | 47,99 | |||
| 30.12.2025 | 11:38:24,394 | 535 | 47,99 | |
| 535 | 47,99 | |||
| 535 | 47,99 | |||
| 30.12.2025 | 11:37:35,844 | 3 200 | 47,95 | |
| 2 900 | 47,95 | |||
| 3 200 | 47,95 | |||
| 150 | 47,95 | |||
| 150 | 47,95 | |||
| 30.12.2025 | 11:37:21,972 | 4 200 | 47,97 | |
| 4 200 | 47,97 | |||
| 4 200 | 47,97 | |||
| 30.12.2025 | 11:36:31,319 | 110 | 47,99 | |
| 110 | 47,99 | |||
| 110 | 47,99 | |||
| 30.12.2025 | 11:36:17,927 | 200 | 47,99 | |
| 200 | 47,99 | |||
| 200 | 47,99 | |||
| 30.12.2025 | 11:35:30,682 | 40 | 47,99 | |
| 40 | 47,99 | |||
| 40 | 47,99 | |||
| 30.12.2025 | 11:35:14,016 | 20 | 47,99 | |
| 20 | 47,99 | |||
| 20 | 47,99 | |||
| 30.12.2025 | 11:34:49,689 | 208 | 47,99 | |
| 208 | 47,99 | |||
| 208 | 47,99 | |||
| 30.12.2025 | 11:34:07,928 | 18 | 47,995 | |
| 18 | 47,995 | |||
| 18 | 47,995 | |||
| 30.12.2025 | 11:33:34,827 | 59 | 47,995 | |
| 59 | 47,995 | |||
| 59 | 47,995 | |||
| 30.12.2025 | 11:33:27,557 | 280 | 47,995 | |
| 280 | 47,995 | |||
| 280 | 47,995 | |||
| 30.12.2025 | 11:32:44,349 | 1 040 | 47,99 | |
| 1 040 | 47,99 | |||
| 1 040 | 47,99 | |||
| 30.12.2025 | 11:32:00,269 | 135 | 47,97 | |
| 135 | 47,97 | |||
| 135 | 47,97 | |||
| 30.12.2025 | 11:31:59,043 | 7 | 47,99 | |
| 7 | 47,99 | |||
| 7 | 47,99 | |||
| 30.12.2025 | 11:30:39,706 | 850 | 47,99 | |
| 850 | 47,99 | |||
| 850 | 47,99 | |||
| 30.12.2025 | 11:29:33,634 | 120 | 47,995 | |
| 120 | 47,995 | |||
| 120 | 47,995 | |||
| 30.12.2025 | 11:29:25,029 | 950 | 47,995 | |
| 950 | 47,995 | |||
| 950 | 47,995 | |||
| 30.12.2025 | 11:27:37,512 | 900 | 47,985 | |
| 900 | 47,985 | |||
| 900 | 47,985 | |||
| 30.12.2025 | 11:27:33,023 | 21 | 47,99 | |
| 21 | 47,99 | |||
| 21 | 47,99 | |||
| 30.12.2025 | 11:27:29,118 | 50 | 47,995 | |
| 50 | 47,995 | |||
| 50 | 47,995 | |||
| 30.12.2025 | 11:25:43,666 | 4 | 47,995 | |
| 4 | 47,995 | |||
| 4 | 47,995 | |||
| 30.12.2025 | 11:25:38,503 | 833 | 47,995 | |
| 833 | 47,995 | |||
| 833 | 47,995 | |||
| 30.12.2025 | 11:25:01,454 | 3 125 | 47,99 | |
| 3 125 | 47,99 | |||
| 3 125 | 47,99 | |||
| 30.12.2025 | 11:24:55,003 | 3 000 | 47,99 | |
| 3 000 | 47,99 | |||
| 3 000 | 47,99 | |||
| 30.12.2025 | 11:24:27,807 | 2 | 47,985 | |
| 2 | 47,985 | |||
| 2 | 47,985 | |||
| 30.12.2025 | 11:24:06,940 | 416 | 47,985 | |
| 416 | 47,985 | |||
| 416 | 47,985 | |||
| 30.12.2025 | 11:24:01,713 | 85 | 47,985 | |
| 85 | 47,985 | |||
| 85 | 47,985 | |||
| 30.12.2025 | 11:23:54,292 | 60 | 47,985 | |
| 60 | 47,985 | |||
| 60 | 47,985 | |||
| 30.12.2025 | 11:23:47,027 | 15 | 47,985 | |
| 15 | 47,985 | |||
| 15 | 47,985 | |||
| 30.12.2025 | 11:23:26,444 | 553 | 47,97 | |
| 553 | 47,97 | |||
| 553 | 47,97 | |||
| 30.12.2025 | 11:23:03,970 | 11 | 47,98 | |
| 11 | 47,98 | |||
| 11 | 47,98 | |||
| 30.12.2025 | 11:22:57,326 | 3 | 47,98 | |
| 3 | 47,98 | |||
| 3 | 47,98 | |||
| 30.12.2025 | 11:22:34,236 | 521 | 47,98 | |
| 521 | 47,98 | |||
| 521 | 47,98 | |||
| 30.12.2025 | 11:21:47,595 | 30 | 47,975 | |
| 30 | 47,975 | |||
| 30 | 47,975 | |||
| 30.12.2025 | 11:20:39,802 | 10 | 47,98 | |
| 10 | 47,98 | |||
| 10 | 47,98 | |||
| 30.12.2025 | 11:20:16,826 | 736 | 47,98 | |
| 736 | 47,98 | |||
| 736 | 47,98 | |||
| 30.12.2025 | 11:19:40,242 | 10 | 47,98 | |
| 10 | 47,98 | |||
| 10 | 47,98 | |||
| 30.12.2025 | 11:19:12,202 | 30 | 47,98 | |
| 30 | 47,98 | |||
| 30 | 47,98 | |||
| 30.12.2025 | 11:18:26,919 | 3 | 47,965 | |
| 3 | 47,965 | |||
| 3 | 47,965 | |||
| 30.12.2025 | 11:18:13,435 | 22 | 47,98 | |
| 22 | 47,98 | |||
| 22 | 47,98 | |||
| 30.12.2025 | 11:18:07,077 | 2 | 47,98 | |
| 2 | 47,98 | |||
| 2 | 47,98 | |||
| 30.12.2025 | 11:18:06,179 | 35 | 47,98 | |
| 35 | 47,98 | |||
| 35 | 47,98 | |||
| 30.12.2025 | 11:17:57,431 | 3 | 47,98 | |
| 3 | 47,98 | |||
| 3 | 47,98 | |||
| 30.12.2025 | 11:16:56,087 | 100 | 47,98 | |
| 100 | 47,98 | |||
| 100 | 47,98 | |||
| 30.12.2025 | 11:16:21,363 | 90 | 47,965 | |
| 90 | 47,965 | |||
| 90 | 47,965 | |||
| 30.12.2025 | 11:14:51,500 | 83 | 47,965 | |
| 83 | 47,965 | |||
| 83 | 47,965 | |||
| 30.12.2025 | 11:14:44,544 | 200 | 47,965 | |
| 200 | 47,965 | |||
| 200 | 47,965 | |||
| 30.12.2025 | 11:14:26,582 | 70 | 47,965 | |
| 70 | 47,965 | |||
| 70 | 47,965 | |||
| 30.12.2025 | 11:13:32,530 | 105 | 47,965 | |
| 105 | 47,965 | |||
| 105 | 47,965 | |||
| 30.12.2025 | 11:11:11,684 | 50 | 47,965 | |
| 50 | 47,965 | |||
| 50 | 47,965 | |||
| 30.12.2025 | 11:10:58,752 | 31 | 47,95 | |
| 31 | 47,95 | |||
| 31 | 47,95 | |||
| 30.12.2025 | 11:10:31,020 | 7 | 47,97 | |
| 7 | 47,97 | |||
| 7 | 47,97 | |||
| 30.12.2025 | 11:09:58,729 | 7 | 47,97 | |
| 7 | 47,97 | |||
| 7 | 47,97 | |||
| 30.12.2025 | 11:09:43,500 | 33 | 47,97 | |
| 33 | 47,97 | |||
| 33 | 47,97 | |||
| 30.12.2025 | 11:09:22,518 | 7 | 47,97 | |
| 7 | 47,97 | |||
| 7 | 47,97 | |||
| 30.12.2025 | 11:09:21,015 | 1 | 47,97 | |
| 1 | 47,97 | |||
| 1 | 47,97 | |||
| 30.12.2025 | 11:08:20,930 | 3 | 47,97 | |
| 3 | 47,97 | |||
| 3 | 47,97 | |||
| 30.12.2025 | 11:08:07,527 | 21 | 47,97 | |
| 21 | 47,97 | |||
| 21 | 47,97 | |||
| 30.12.2025 | 11:07:25,128 | 10 | 47,975 | |
| 10 | 47,975 | |||
| 10 | 47,975 | |||
| 30.12.2025 | 11:06:30,301 | 415 | 47,975 | |
| 415 | 47,975 | |||
| 415 | 47,975 | |||
| 30.12.2025 | 11:05:35,815 | 1 | 47,965 | |
| 1 | 47,965 | |||
| 1 | 47,965 | |||
| 30.12.2025 | 11:05:35,384 | 21 | 47,965 | |
| 21 | 47,965 | |||
| 21 | 47,965 | |||
| 30.12.2025 | 11:05:22,857 | 200 | 47,96 | |
| 200 | 47,96 | |||
| 200 | 47,96 | |||
| 30.12.2025 | 11:05:07,683 | 110 | 47,965 | |
| 110 | 47,965 | |||
| 110 | 47,965 | |||
| 30.12.2025 | 11:05:06,090 | 4 | 47,965 | |
| 4 | 47,965 | |||
| 4 | 47,965 | |||
| 30.12.2025 | 11:04:08,914 | 150 | 47,965 | |
| 150 | 47,965 | |||
| 150 | 47,965 | |||
| 30.12.2025 | 11:02:12,398 | 500 | 47,965 | |
| 500 | 47,965 | |||
| 500 | 47,965 | |||
| 30.12.2025 | 11:01:39,752 | 25 | 47,97 | |
| 25 | 47,97 | |||
| 25 | 47,97 | |||
| 30.12.2025 | 11:01:01,782 | 45 | 47,95 | |
| 45 | 47,95 | |||
| 45 | 47,95 | |||
| 30.12.2025 | 11:00:31,717 | 25 | 47,955 | |
| 25 | 47,955 | |||
| 25 | 47,955 | |||
| 30.12.2025 | 10:59:57,693 | 12 | 47,955 | |
| 12 | 47,955 | |||
| 12 | 47,955 | |||
| 30.12.2025 | 10:58:34,800 | 510 | 47,945 | |
| 510 | 47,945 | |||
| 510 | 47,945 | |||
| 30.12.2025 | 10:56:50,110 | 31 | 47,945 | |
| 31 | 47,945 | |||
| 31 | 47,945 | |||
| 30.12.2025 | 10:56:20,239 | 300 | 47,92 | |
| 300 | 47,92 | |||
| 300 | 47,92 | |||
| 30.12.2025 | 10:55:20,269 | 1 745 | 47,935 | |
| 1 745 | 47,935 | |||
| 1 745 | 47,935 | |||
| 30.12.2025 | 10:55:12,039 | 6 600 | 47,93 | |
| 6 600 | 47,93 | |||
| 6 600 | 47,93 | |||
| 30.12.2025 | 10:54:45,366 | 42 | 47,93 | |
| 42 | 47,93 | |||
| 42 | 47,93 | |||
| 30.12.2025 | 10:54:01,898 | 62 | 47,93 | |
| 62 | 47,93 | |||
| 62 | 47,93 | |||
| 30.12.2025 | 10:53:30,754 | 120 | 47,93 | |
| 120 | 47,93 | |||
| 120 | 47,93 | |||
| 30.12.2025 | 10:53:25,592 | 1 043 | 47,93 | |
| 1 043 | 47,93 | |||
| 1 043 | 47,93 | |||
| 30.12.2025 | 10:52:18,916 | 720 | 47,915 | |
| 720 | 47,915 | |||
| 720 | 47,915 | |||
| 30.12.2025 | 10:51:38,304 | 10 | 47,92 | |
| 10 | 47,92 | |||
| 10 | 47,92 | |||
| 30.12.2025 | 10:51:37,661 | 688 | 47,92 | |
| 688 | 47,92 | |||
| 688 | 47,92 | |||
| 30.12.2025 | 10:51:22,902 | 440 | 47,92 | |
| 440 | 47,92 | |||
| 440 | 47,92 | |||
| 30.12.2025 | 10:50:49,008 | 44 | 47,92 | |
| 44 | 47,92 | |||
| 44 | 47,92 | |||
| 30.12.2025 | 10:50:46,228 | 112 | 47,92 | |
| 112 | 47,92 | |||
| 112 | 47,92 | |||
| 30.12.2025 | 10:49:16,603 | 210 | 47,92 | |
| 210 | 47,92 | |||
| 210 | 47,92 | |||
| 30.12.2025 | 10:49:12,696 | 2 | 47,92 | |
| 2 | 47,92 | |||
| 2 | 47,92 | |||
| 30.12.2025 | 10:49:00,115 | 45 | 47,925 | |
| 45 | 47,925 | |||
| 45 | 47,925 | |||
| 30.12.2025 | 10:47:40,897 | 210 | 47,915 | |
| 210 | 47,915 | |||
| 210 | 47,915 | |||
| 30.12.2025 | 10:46:59,257 | 30 | 47,915 | |
| 30 | 47,915 | |||
| 30 | 47,915 | |||
| 30.12.2025 | 10:46:25,067 | 11 | 47,905 | |
| 11 | 47,905 | |||
| 11 | 47,905 | |||
| 30.12.2025 | 10:46:01,667 | 5 | 47,91 | |
| 5 | 47,91 | |||
| 5 | 47,91 | |||
| 30.12.2025 | 10:45:32,725 | 2 | 47,91 | |
| 2 | 47,91 | |||
| 2 | 47,91 | |||
| 30.12.2025 | 10:45:23,081 | 417 | 47,91 | |
| 417 | 47,91 | |||
| 417 | 47,91 | |||
| 30.12.2025 | 10:44:48,230 | 410 | 47,925 | |
| 410 | 47,925 | |||
| 410 | 47,925 | |||
| 30.12.2025 | 10:43:15,570 | 68 | 47,925 | |
| 68 | 47,925 | |||
| 68 | 47,925 | |||
| 30.12.2025 | 10:43:11,437 | 100 | 47,925 | |
| 100 | 47,925 | |||
| 100 | 47,925 | |||
| 30.12.2025 | 10:41:58,545 | 200 | 47,925 | |
| 200 | 47,925 | |||
| 200 | 47,925 | |||
| 30.12.2025 | 10:41:47,507 | 20 | 47,925 | |
| 20 | 47,925 | |||
| 20 | 47,925 | |||
| 30.12.2025 | 10:41:18,528 | 85 | 47,91 | |
| 85 | 47,91 | |||
| 85 | 47,91 | |||
| 30.12.2025 | 10:41:07,144 | 25 | 47,91 | |
| 25 | 47,91 | |||
| 25 | 47,91 | |||
| 30.12.2025 | 10:40:54,254 | 15 | 47,91 | |
| 15 | 47,91 | |||
| 15 | 47,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00