VanEck Morningstar DM Div Leaders UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
467
267
53,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:51:17,946 | 140 | 53,41 | |
| 140 | 53,41 | |||
| 140 | 53,41 | |||
| 01.10.2026 | 09:51:13,329 | 400 | 53,40 | |
| 400 | 53,40 | |||
| 400 | 53,40 | |||
| 01.10.2026 | 09:51:06,904 | 180 | 53,38 | |
| 180 | 53,38 | |||
| 180 | 53,38 | |||
| 01.10.2026 | 09:51:02,603 | 1 | 53,39 | |
| 1 | 53,39 | |||
| 1 | 53,39 | |||
| 01.10.2026 | 09:51:01,645 | 7 | 53,39 | |
| 7 | 53,39 | |||
| 7 | 53,39 | |||
| 01.10.2026 | 09:50:32,145 | 1 | 53,39 | |
| 1 | 53,39 | |||
| 1 | 53,39 | |||
| 01.10.2026 | 09:50:21,632 | 3 | 53,38 | |
| 3 | 53,38 | |||
| 3 | 53,38 | |||
| 01.10.2026 | 09:50:16,306 | 10 | 53,39 | |
| 10 | 53,39 | |||
| 10 | 53,39 | |||
| 01.10.2026 | 09:50:12,360 | 5 | 53,39 | |
| 5 | 53,39 | |||
| 5 | 53,39 | |||
| 01.10.2026 | 09:50:08,950 | 2 | 53,39 | |
| 2 | 53,39 | |||
| 2 | 53,39 | |||
| 01.10.2026 | 09:49:47,411 | 1 240 | 53,37 | |
| 1 240 | 53,37 | |||
| 1 240 | 53,37 | |||
| 01.10.2026 | 09:49:40,799 | 1 000 | 53,38 | |
| 1 000 | 53,38 | |||
| 1 000 | 53,38 | |||
| 01.10.2026 | 09:48:48,323 | 1 | 53,38 | |
| 1 | 53,38 | |||
| 1 | 53,38 | |||
| 01.10.2026 | 09:48:23,178 | 1 | 53,39 | |
| 1 | 53,39 | |||
| 1 | 53,39 | |||
| 01.10.2026 | 09:48:07,754 | 93 | 53,38 | |
| 93 | 53,38 | |||
| 93 | 53,38 | |||
| 01.10.2026 | 09:46:52,380 | 50 | 53,40 | |
| 50 | 53,40 | |||
| 50 | 53,40 | |||
| 01.10.2026 | 09:46:45,641 | 2 | 53,39 | |
| 2 | 53,39 | |||
| 2 | 53,39 | |||
| 01.10.2026 | 09:46:34,364 | 1 | 53,39 | |
| 1 | 53,39 | |||
| 1 | 53,39 | |||
| 01.10.2026 | 09:46:31,656 | 2 814 | 53,38 | |
| 2 814 | 53,38 | |||
| 2 814 | 53,38 | |||
| 01.10.2026 | 09:46:30,340 | 38 | 53,39 | |
| 38 | 53,39 | |||
| 38 | 53,39 | |||
| 01.10.2026 | 09:46:24,579 | 151 | 53,39 | |
| 151 | 53,39 | |||
| 151 | 53,39 | |||
| 01.10.2026 | 09:45:56,022 | 187 | 53,41 | |
| 187 | 53,41 | |||
| 187 | 53,41 | |||
| 01.10.2026 | 09:45:42,083 | 219 | 53,40 | |
| 200 | 53,40 | |||
| 219 | 53,40 | |||
| 19 | 53,40 | |||
| 01.10.2026 | 09:45:42,023 | 999 | 53,40 | |
| 6 | 53,40 | |||
| 50 | 53,40 | |||
| 999 | 53,40 | |||
| 1 | 53,40 | |||
| 942 | 53,40 | |||
| 01.10.2026 | 09:45:28,707 | 929 | 53,41 | |
| 872 | 53,41 | |||
| 57 | 53,41 | |||
| 929 | 53,41 | |||
| 01.10.2026 | 09:45:11,919 | 1 | 53,42 | |
| 1 | 53,42 | |||
| 1 | 53,42 | |||
| 01.10.2026 | 09:45:05,834 | 18 | 53,42 | |
| 18 | 53,42 | |||
| 18 | 53,42 | |||
| 01.10.2026 | 09:44:28,216 | 20 | 53,43 | |
| 20 | 53,43 | |||
| 20 | 53,43 | |||
| 01.10.2026 | 09:44:14,926 | 4 | 53,42 | |
| 4 | 53,42 | |||
| 4 | 53,42 | |||
| 01.10.2026 | 09:43:55,111 | 25 | 53,43 | |
| 25 | 53,43 | |||
| 25 | 53,43 | |||
| 01.10.2026 | 09:43:51,913 | 50 | 53,42 | |
| 50 | 53,42 | |||
| 50 | 53,42 | |||
| 01.10.2026 | 09:43:44,813 | 18 | 53,43 | |
| 18 | 53,43 | |||
| 18 | 53,43 | |||
| 01.10.2026 | 09:43:22,947 | 200 | 53,44 | |
| 200 | 53,44 | |||
| 200 | 53,44 | |||
| 01.10.2026 | 09:43:05,230 | 1 118 | 53,44 | |
| 1 118 | 53,44 | |||
| 1 118 | 53,44 | |||
| 01.10.2026 | 09:42:53,522 | 3 | 53,45 | |
| 3 | 53,45 | |||
| 3 | 53,45 | |||
| 01.10.2026 | 09:42:44,530 | 1 | 53,46 | |
| 1 | 53,46 | |||
| 1 | 53,46 | |||
| 01.10.2026 | 09:42:30,442 | 5 | 53,45 | |
| 5 | 53,45 | |||
| 5 | 53,45 | |||
| 01.10.2026 | 09:42:24,092 | 1 | 53,46 | |
| 1 | 53,46 | |||
| 1 | 53,46 | |||
| 01.10.2026 | 09:41:48,689 | 5 | 53,45 | |
| 5 | 53,45 | |||
| 5 | 53,45 | |||
| 01.10.2026 | 09:41:25,295 | 187 | 53,44 | |
| 187 | 53,44 | |||
| 187 | 53,44 | |||
| 01.10.2026 | 09:40:46,168 | 100 | 53,44 | |
| 100 | 53,44 | |||
| 100 | 53,44 | |||
| 01.10.2026 | 09:40:13,013 | 17 | 53,45 | |
| 17 | 53,45 | |||
| 17 | 53,45 | |||
| 01.10.2026 | 09:40:09,444 | 50 | 53,45 | |
| 50 | 53,45 | |||
| 50 | 53,45 | |||
| 01.10.2026 | 09:40:01,445 | 7 | 53,46 | |
| 7 | 53,46 | |||
| 7 | 53,46 | |||
| 01.10.2026 | 09:39:39,949 | 5 | 53,45 | |
| 5 | 53,45 | |||
| 5 | 53,45 | |||
| 01.10.2026 | 09:39:07,818 | 92 | 53,48 | |
| 92 | 53,48 | |||
| 92 | 53,48 | |||
| 01.10.2026 | 09:37:58,183 | 10 | 53,46 | |
| 10 | 53,46 | |||
| 10 | 53,46 | |||
| 01.10.2026 | 09:37:46,879 | 300 | 53,46 | |
| 300 | 53,46 | |||
| 300 | 53,46 | |||
| 01.10.2026 | 09:37:12,416 | 37 | 53,46 | |
| 37 | 53,46 | |||
| 37 | 53,46 | |||
| 01.10.2026 | 09:36:39,967 | 369 | 53,46 | |
| 369 | 53,46 | |||
| 369 | 53,46 | |||
| 01.10.2026 | 09:36:26,119 | 112 | 53,47 | |
| 112 | 53,47 | |||
| 112 | 53,47 | |||
| 01.10.2026 | 09:36:25,226 | 146 | 53,47 | |
| 146 | 53,47 | |||
| 146 | 53,47 | |||
| 01.10.2026 | 09:36:11,371 | 40 | 53,46 | |
| 40 | 53,46 | |||
| 40 | 53,46 | |||
| 01.10.2026 | 09:36:06,359 | 20 | 53,46 | |
| 20 | 53,46 | |||
| 20 | 53,46 | |||
| 01.10.2026 | 09:35:50,528 | 20 | 53,48 | |
| 20 | 53,48 | |||
| 20 | 53,48 | |||
| 01.10.2026 | 09:35:22,092 | 4 | 53,50 | |
| 4 | 53,50 | |||
| 4 | 53,50 | |||
| 01.10.2026 | 09:35:17,694 | 683 | 53,50 | |
| 683 | 53,50 | |||
| 683 | 53,50 | |||
| 01.10.2026 | 09:35:10,466 | 2 329 | 53,49 | |
| 10 | 53,49 | |||
| 2 319 | 53,49 | |||
| 2 329 | 53,49 | |||
| 01.10.2026 | 09:34:49,313 | 56 | 53,50 | |
| 56 | 53,50 | |||
| 56 | 53,50 | |||
| 01.10.2026 | 09:34:35,197 | 1 | 53,49 | |
| 1 | 53,49 | |||
| 1 | 53,49 | |||
| 01.10.2026 | 09:34:21,427 | 3 | 53,46 | |
| 3 | 53,46 | |||
| 3 | 53,46 | |||
| 01.10.2026 | 09:34:12,411 | 12 | 53,46 | |
| 12 | 53,46 | |||
| 12 | 53,46 | |||
| 01.10.2026 | 09:34:11,051 | 3 | 53,46 | |
| 3 | 53,46 | |||
| 3 | 53,46 | |||
| 01.10.2026 | 09:34:08,380 | 10 | 53,46 | |
| 10 | 53,46 | |||
| 10 | 53,46 | |||
| 01.10.2026 | 09:33:47,367 | 25 | 53,47 | |
| 25 | 53,47 | |||
| 25 | 53,47 | |||
| 01.10.2026 | 09:33:42,292 | 1 | 53,47 | |
| 1 | 53,47 | |||
| 1 | 53,47 | |||
| 01.10.2026 | 09:33:36,914 | 8 | 53,47 | |
| 8 | 53,47 | |||
| 8 | 53,47 | |||
| 01.10.2026 | 09:33:36,231 | 19 | 53,47 | |
| 19 | 53,47 | |||
| 19 | 53,47 | |||
| 01.10.2026 | 09:33:30,463 | 180 | 53,46 | |
| 180 | 53,46 | |||
| 180 | 53,46 | |||
| 01.10.2026 | 09:33:05,354 | 1 | 53,45 | |
| 1 | 53,45 | |||
| 1 | 53,45 | |||
| 01.10.2026 | 09:32:29,471 | 5 | 53,44 | |
| 5 | 53,44 | |||
| 5 | 53,44 | |||
| 01.10.2026 | 09:32:29,172 | 480 | 53,44 | |
| 480 | 53,44 | |||
| 480 | 53,44 | |||
| 01.10.2026 | 09:32:12,375 | 1 | 53,45 | |
| 1 | 53,45 | |||
| 1 | 53,45 | |||
| 01.10.2026 | 09:32:07,641 | 4 | 53,45 | |
| 4 | 53,45 | |||
| 4 | 53,45 | |||
| 01.10.2026 | 09:31:46,838 | 275 | 53,44 | |
| 275 | 53,44 | |||
| 275 | 53,44 | |||
| 01.10.2026 | 09:31:34,902 | 18 | 53,43 | |
| 18 | 53,43 | |||
| 18 | 53,43 | |||
| 01.10.2026 | 09:31:33,264 | 1 | 53,43 | |
| 1 | 53,43 | |||
| 1 | 53,43 | |||
| 01.10.2026 | 09:31:29,140 | 10 | 53,42 | |
| 10 | 53,42 | |||
| 10 | 53,42 | |||
| 01.10.2026 | 09:31:27,069 | 1 | 53,43 | |
| 1 | 53,43 | |||
| 1 | 53,43 | |||
| 01.10.2026 | 09:31:22,466 | 8 043 | 53,45 | |
| 6 | 53,45 | |||
| 5 074 | 53,45 | |||
| 1 | 53,45 | |||
| 2 | 53,45 | |||
| 2 960 | 53,45 | |||
| 8 043 | 53,45 | |||
| 01.10.2026 | 09:30:29,001 | 17 131 | 53,45 | |
| 17 131 | 53,45 | |||
| 17 131 | 53,45 | |||
| 01.10.2026 | 09:30:15,865 | 8 | 53,45 | |
| 8 | 53,45 | |||
| 8 | 53,45 | |||
| 01.10.2026 | 09:30:15,473 | 1 | 53,45 | |
| 1 | 53,45 | |||
| 1 | 53,45 | |||
| 01.10.2026 | 09:30:11,049 | 1 | 53,45 | |
| 1 | 53,45 | |||
| 1 | 53,45 | |||
| 01.10.2026 | 09:30:09,064 | 1 | 53,45 | |
| 1 | 53,45 | |||
| 1 | 53,45 | |||
| 01.10.2026 | 09:30:09,002 | 1 | 53,45 | |
| 1 | 53,45 | |||
| 1 | 53,45 | |||
| 01.10.2026 | 09:30:07,004 | 6 | 53,45 | |
| 6 | 53,45 | |||
| 6 | 53,45 | |||
| 01.10.2026 | 09:30:04,858 | 20 | 53,45 | |
| 20 | 53,45 | |||
| 20 | 53,45 | |||
| 01.10.2026 | 09:30:03,839 | 2 | 53,45 | |
| 2 | 53,45 | |||
| 2 | 53,45 | |||
| 01.10.2026 | 09:30:02,606 | 25 | 53,45 | |
| 25 | 53,45 | |||
| 25 | 53,45 | |||
| 01.10.2026 | 09:29:12,562 | 160 | 53,45 | |
| 160 | 53,45 | |||
| 160 | 53,45 | |||
| 01.10.2026 | 09:28:55,916 | 200 | 53,45 | |
| 200 | 53,45 | |||
| 200 | 53,45 | |||
| 01.10.2026 | 09:28:41,990 | 15 | 53,46 | |
| 15 | 53,46 | |||
| 15 | 53,46 | |||
| 01.10.2026 | 09:28:37,561 | 30 | 53,46 | |
| 30 | 53,46 | |||
| 30 | 53,46 | |||
| 01.10.2026 | 09:28:25,208 | 2 | 53,45 | |
| 2 | 53,45 | |||
| 2 | 53,45 | |||
| 01.10.2026 | 09:28:18,945 | 5 | 53,46 | |
| 5 | 53,46 | |||
| 5 | 53,46 | |||
| 01.10.2026 | 09:28:15,057 | 30 | 53,47 | |
| 30 | 53,47 | |||
| 30 | 53,47 | |||
| 01.10.2026 | 09:28:14,854 | 10 | 53,47 | |
| 10 | 53,47 | |||
| 10 | 53,47 | |||
| 01.10.2026 | 09:28:05,194 | 148 | 53,45 | |
| 148 | 53,45 | |||
| 148 | 53,45 | |||
| 01.10.2026 | 09:27:49,363 | 19 | 53,46 | |
| 19 | 53,46 | |||
| 19 | 53,46 | |||
| 01.10.2026 | 09:26:46,255 | 2 | 53,45 | |
| 2 | 53,45 | |||
| 2 | 53,45 | |||
| 01.10.2026 | 09:26:29,347 | 31 | 53,45 | |
| 31 | 53,45 | |||
| 31 | 53,45 | |||
| 01.10.2026 | 09:26:28,138 | 6 | 53,45 | |
| 6 | 53,45 | |||
| 6 | 53,45 | |||
| 01.10.2026 | 09:26:08,048 | 788 | 53,44 | |
| 788 | 53,44 | |||
| 205 | 53,44 | |||
| 261 | 53,44 | |||
| 322 | 53,44 | |||
| 01.10.2026 | 09:25:38,846 | 12 | 53,47 | |
| 9 | 53,47 | |||
| 12 | 53,47 | |||
| 3 | 53,47 | |||
| 01.10.2026 | 09:25:11,947 | 1 | 53,50 | |
| 1 | 53,50 | |||
| 1 | 53,50 | |||
| 01.10.2026 | 09:24:45,675 | 10 | 53,50 | |
| 10 | 53,50 | |||
| 10 | 53,50 | |||
| 01.10.2026 | 09:24:32,138 | 15 | 53,49 | |
| 15 | 53,49 | |||
| 15 | 53,49 | |||
| 01.10.2026 | 09:24:22,224 | 11 | 53,51 | |
| 11 | 53,51 | |||
| 11 | 53,51 | |||
| 01.10.2026 | 09:24:10,798 | 30 | 53,50 | |
| 30 | 53,50 | |||
| 30 | 53,50 | |||
| 01.10.2026 | 09:23:57,282 | 20 | 53,51 | |
| 20 | 53,51 | |||
| 20 | 53,51 | |||
| 01.10.2026 | 09:23:35,854 | 375 | 53,52 | |
| 375 | 53,52 | |||
| 375 | 53,52 | |||
| 01.10.2026 | 09:23:33,878 | 3 | 53,51 | |
| 3 | 53,51 | |||
| 3 | 53,51 | |||
| 01.10.2026 | 09:23:22,650 | 10 | 53,51 | |
| 10 | 53,51 | |||
| 10 | 53,51 | |||
| 01.10.2026 | 09:23:21,519 | 3 | 53,50 | |
| 3 | 53,50 | |||
| 3 | 53,50 | |||
| 01.10.2026 | 09:23:15,642 | 1 | 53,51 | |
| 1 | 53,51 | |||
| 1 | 53,51 | |||
| 01.10.2026 | 09:23:06,140 | 1 | 53,51 | |
| 1 | 53,51 | |||
| 1 | 53,51 | |||
| 01.10.2026 | 09:22:57,304 | 300 | 53,51 | |
| 300 | 53,51 | |||
| 300 | 53,51 | |||
| 01.10.2026 | 09:22:39,005 | 2 | 53,49 | |
| 2 | 53,49 | |||
| 2 | 53,49 | |||
| 01.10.2026 | 09:22:28,519 | 1 | 53,48 | |
| 1 | 53,48 | |||
| 1 | 53,48 | |||
| 01.10.2026 | 09:22:19,664 | 94 | 53,49 | |
| 94 | 53,49 | |||
| 94 | 53,49 | |||
| 01.10.2026 | 09:22:13,512 | 1 | 53,49 | |
| 1 | 53,49 | |||
| 1 | 53,49 | |||
| 01.10.2026 | 09:21:44,116 | 1 | 53,48 | |
| 1 | 53,48 | |||
| 1 | 53,48 | |||
| 01.10.2026 | 09:21:38,599 | 20 | 53,49 | |
| 20 | 53,49 | |||
| 20 | 53,49 | |||
| 01.10.2026 | 09:21:27,927 | 1 | 53,50 | |
| 1 | 53,50 | |||
| 1 | 53,50 | |||
| 01.10.2026 | 09:21:10,889 | 110 | 53,49 | |
| 110 | 53,49 | |||
| 110 | 53,49 | |||
| 01.10.2026 | 09:21:07,373 | 38 | 53,50 | |
| 38 | 53,50 | |||
| 38 | 53,50 | |||
| 01.10.2026 | 09:21:04,890 | 25 | 53,50 | |
| 25 | 53,50 | |||
| 15 | 53,50 | |||
| 10 | 53,50 | |||
| 01.10.2026 | 09:21:04,766 | 1 | 53,50 | |
| 1 | 53,50 | |||
| 1 | 53,50 | |||
| 01.10.2026 | 09:21:04,394 | 500 | 53,49 | |
| 500 | 53,49 | |||
| 30 | 53,49 | |||
| 170 | 53,49 | |||
| 100 | 53,49 | |||
| 200 | 53,49 | |||
| 01.10.2026 | 09:21:04,303 | 605 | 53,50 | |
| 10 | 53,50 | |||
| 30 | 53,50 | |||
| 370 | 53,50 | |||
| 15 | 53,50 | |||
| 90 | 53,50 | |||
| 30 | 53,50 | |||
| 605 | 53,50 | |||
| 60 | 53,50 | |||
| 01.10.2026 | 09:21:02,259 | 10 | 53,51 | |
| 10 | 53,51 | |||
| 10 | 53,51 | |||
| 01.10.2026 | 09:20:48,928 | 1 | 53,53 | |
| 1 | 53,53 | |||
| 1 | 53,53 | |||
| 01.10.2026 | 09:20:45,267 | 20 | 53,54 | |
| 20 | 53,54 | |||
| 20 | 53,54 | |||
| 01.10.2026 | 09:20:02,257 | 1 450 | 53,51 | |
| 1 450 | 53,51 | |||
| 1 450 | 53,51 | |||
| 01.10.2026 | 09:19:59,317 | 14 | 53,53 | |
| 14 | 53,53 | |||
| 14 | 53,53 | |||
| 01.10.2026 | 09:19:55,771 | 50 | 53,51 | |
| 50 | 53,51 | |||
| 50 | 53,51 | |||
| 01.10.2026 | 09:19:52,000 | 5 | 53,51 | |
| 5 | 53,51 | |||
| 5 | 53,51 | |||
| 01.10.2026 | 09:19:36,567 | 180 | 53,52 | |
| 180 | 53,52 | |||
| 80 | 53,52 | |||
| 100 | 53,52 | |||
| 01.10.2026 | 09:19:27,465 | 8 | 53,52 | |
| 8 | 53,52 | |||
| 8 | 53,52 | |||
| 01.10.2026 | 09:19:26,128 | 95 | 53,53 | |
| 95 | 53,53 | |||
| 94 | 53,53 | |||
| 1 | 53,53 | |||
| 01.10.2026 | 09:19:19,323 | 1 | 53,54 | |
| 1 | 53,54 | |||
| 1 | 53,54 | |||
| 01.10.2026 | 09:19:18,488 | 3 | 53,54 | |
| 3 | 53,54 | |||
| 3 | 53,54 | |||
| 01.10.2026 | 09:19:06,003 | 20 | 53,55 | |
| 20 | 53,55 | |||
| 20 | 53,55 | |||
| 01.10.2026 | 09:18:35,588 | 120 | 53,55 | |
| 50 | 53,55 | |||
| 70 | 53,55 | |||
| 120 | 53,55 | |||
| 01.10.2026 | 09:18:34,227 | 16 | 53,56 | |
| 16 | 53,56 | |||
| 16 | 53,56 | |||
| 01.10.2026 | 09:17:51,684 | 3 | 53,56 | |
| 3 | 53,56 | |||
| 3 | 53,56 | |||
| 01.10.2026 | 09:17:49,097 | 1 | 53,57 | |
| 1 | 53,57 | |||
| 1 | 53,57 | |||
| 01.10.2026 | 09:17:44,664 | 50 | 53,57 | |
| 50 | 53,57 | |||
| 50 | 53,57 | |||
| 01.10.2026 | 09:17:31,906 | 13 | 53,60 | |
| 13 | 53,60 | |||
| 13 | 53,60 | |||
| 01.10.2026 | 09:16:56,615 | 1 | 53,59 | |
| 1 | 53,59 | |||
| 1 | 53,59 | |||
| 01.10.2026 | 09:16:56,355 | 100 | 53,58 | |
| 100 | 53,58 | |||
| 100 | 53,58 | |||
| 01.10.2026 | 09:16:34,023 | 200 | 53,56 | |
| 200 | 53,56 | |||
| 200 | 53,56 | |||
| 01.10.2026 | 09:16:12,362 | 60 | 53,58 | |
| 60 | 53,58 | |||
| 60 | 53,58 | |||
| 01.10.2026 | 09:15:19,971 | 1 | 53,59 | |
| 1 | 53,59 | |||
| 1 | 53,59 | |||
| 01.10.2026 | 09:15:07,898 | 1 | 53,59 | |
| 1 | 53,59 | |||
| 1 | 53,59 | |||
| 01.10.2026 | 09:15:06,888 | 1 762 | 53,59 | |
| 1 762 | 53,59 | |||
| 1 762 | 53,59 | |||
| 01.10.2026 | 09:15:03,129 | 90 | 53,58 | |
| 90 | 53,58 | |||
| 90 | 53,58 | |||
| 01.10.2026 | 09:14:59,270 | 19 | 53,58 | |
| 19 | 53,58 | |||
| 19 | 53,58 | |||
| 01.10.2026 | 09:14:52,704 | 100 | 53,60 | |
| 100 | 53,60 | |||
| 100 | 53,60 | |||
| 01.10.2026 | 09:14:26,823 | 39 | 53,61 | |
| 39 | 53,61 | |||
| 39 | 53,61 | |||
| 01.10.2026 | 09:14:17,961 | 10 | 53,63 | |
| 10 | 53,63 | |||
| 10 | 53,63 | |||
| 01.10.2026 | 09:14:14,440 | 100 | 53,63 | |
| 100 | 53,63 | |||
| 100 | 53,63 | |||
| 01.10.2026 | 09:11:48,840 | 43 | 53,64 | |
| 43 | 53,64 | |||
| 43 | 53,64 | |||
| 01.10.2026 | 09:11:35,779 | 1 | 53,66 | |
| 1 | 53,66 | |||
| 1 | 53,66 | |||
| 01.10.2026 | 09:11:34,413 | 1 | 53,66 | |
| 1 | 53,66 | |||
| 1 | 53,66 | |||
| 01.10.2026 | 09:11:24,800 | 1 677 | 53,67 | |
| 1 677 | 53,67 | |||
| 1 677 | 53,67 | |||
| 01.10.2026 | 09:10:36,849 | 38 | 53,65 | |
| 38 | 53,65 | |||
| 38 | 53,65 | |||
| 01.10.2026 | 09:10:28,228 | 18 | 53,67 | |
| 18 | 53,67 | |||
| 18 | 53,67 | |||
| 01.10.2026 | 09:10:10,969 | 20 | 53,68 | |
| 20 | 53,68 | |||
| 20 | 53,68 | |||
| 01.10.2026 | 09:09:51,664 | 1 | 53,70 | |
| 1 | 53,70 | |||
| 1 | 53,70 | |||
| 01.10.2026 | 09:09:49,840 | 36 | 53,70 | |
| 36 | 53,70 | |||
| 36 | 53,70 | |||
| 01.10.2026 | 09:09:46,566 | 1 500 | 53,70 | |
| 1 500 | 53,70 | |||
| 1 500 | 53,70 | |||
| 01.10.2026 | 09:09:34,049 | 1 | 53,70 | |
| 1 | 53,70 | |||
| 1 | 53,70 | |||
| 01.10.2026 | 09:09:32,112 | 5 | 53,70 | |
| 5 | 53,70 | |||
| 5 | 53,70 | |||
| 01.10.2026 | 09:08:52,899 | 9 | 53,69 | |
| 9 | 53,69 | |||
| 9 | 53,69 | |||
| 01.10.2026 | 09:08:29,771 | 400 | 53,66 | |
| 400 | 53,66 | |||
| 400 | 53,66 | |||
| 01.10.2026 | 09:08:13,700 | 20 | 53,67 | |
| 20 | 53,67 | |||
| 20 | 53,67 | |||
| 01.10.2026 | 09:08:13,593 | 3 | 53,67 | |
| 3 | 53,67 | |||
| 3 | 53,67 | |||
| 01.10.2026 | 09:08:09,304 | 622 | 53,66 | |
| 622 | 53,66 | |||
| 622 | 53,66 | |||
| 01.10.2026 | 09:07:41,771 | 100 | 53,65 | |
| 100 | 53,65 | |||
| 100 | 53,65 | |||
| 01.10.2026 | 09:07:31,567 | 10 | 53,67 | |
| 10 | 53,67 | |||
| 10 | 53,67 | |||
| 01.10.2026 | 09:07:23,405 | 187 | 53,67 | |
| 187 | 53,67 | |||
| 187 | 53,67 | |||
| 01.10.2026 | 09:06:51,733 | 3 | 53,65 | |
| 3 | 53,65 | |||
| 3 | 53,65 | |||
| 01.10.2026 | 09:06:31,907 | 1 | 53,65 | |
| 1 | 53,65 | |||
| 1 | 53,65 | |||
| 01.10.2026 | 09:06:02,054 | 310 | 53,62 | |
| 310 | 53,62 | |||
| 310 | 53,62 | |||
| 01.10.2026 | 09:05:58,249 | 4 | 53,63 | |
| 4 | 53,63 | |||
| 4 | 53,63 | |||
| 01.10.2026 | 09:05:18,337 | 1 | 53,65 | |
| 1 | 53,65 | |||
| 1 | 53,65 | |||
| 01.10.2026 | 09:05:10,541 | 262 | 53,61 | |
| 72 | 53,61 | |||
| 78 | 53,61 | |||
| 261 | 53,61 | |||
| 1 | 53,61 | |||
| 112 | 53,61 | |||
| 01.10.2026 | 09:05:10,025 | 708 | 53,62 | |
| 1 | 53,62 | |||
| 6 | 53,62 | |||
| 1 | 53,62 | |||
| 5 | 53,62 | |||
| 50 | 53,62 | |||
| 80 | 53,62 | |||
| 1 | 53,62 | |||
| 28 | 53,62 | |||
| 5 | 53,62 | |||
| 1 | 53,62 | |||
| 2 | 53,62 | |||
| 183 | 53,62 | |||
| 4 | 53,62 | |||
| 55 | 53,62 | |||
| 3 | 53,62 | |||
| 20 | 53,62 | |||
| 593 | 53,62 | |||
| 2 | 53,62 | |||
| 10 | 53,62 | |||
| 20 | 53,62 | |||
| 250 | 53,62 | |||
| 1 | 53,62 | |||
| 95 | 53,62 | |||
| 01.10.2026 | 08:54:44,837 | 100 | 54,10 | |
| 100 | 54,10 | |||
| 100 | 54,10 | |||
| 01.10.2026 | 08:54:18,780 | 9 | 54,10 | |
| 9 | 54,10 | |||
| 9 | 54,10 | |||
| 01.10.2026 | 08:54:09,949 | 2 216 | 54,10 | |
| 1 010 | 54,10 | |||
| 1 126 | 54,10 | |||
| 80 | 54,10 | |||
| 2 216 | 54,10 | |||
| 01.10.2026 | 08:52:15,909 | 27 | 54,11 | |
| 27 | 54,11 | |||
| 27 | 54,11 | |||
| 01.10.2026 | 08:52:15,818 | 4 | 54,11 | |
| 4 | 54,11 | |||
| 4 | 54,11 | |||
| 01.10.2026 | 08:52:02,879 | 13 | 54,12 | |
| 13 | 54,12 | |||
| 13 | 54,12 | |||
| 01.10.2026 | 08:49:42,057 | 17 | 53,77 | |
| 17 | 53,77 | |||
| 17 | 53,77 | |||
| 01.10.2026 | 08:49:28,583 | 40 | 53,77 | |
| 1 | 53,77 | |||
| 11 | 53,77 | |||
| 40 | 53,77 | |||
| 28 | 53,77 | |||
| 01.10.2026 | 08:48:34,732 | 9 | 54,10 | |
| 9 | 54,10 | |||
| 9 | 54,10 | |||
| 01.10.2026 | 08:45:32,677 | 10 | 54,10 | |
| 10 | 54,10 | |||
| 10 | 54,10 | |||
| 01.10.2026 | 08:43:31,999 | 150 | 54,00 | |
| 50 | 54,00 | |||
| 100 | 54,00 | |||
| 150 | 54,00 | |||
| 01.10.2026 | 08:42:44,902 | 6 | 54,20 | |
| 6 | 54,20 | |||
| 6 | 54,20 | |||
| 01.10.2026 | 08:40:54,262 | 9 | 54,19 | |
| 9 | 54,19 | |||
| 9 | 54,19 | |||
| 01.10.2026 | 08:36:41,795 | 25 | 54,21 | |
| 25 | 54,21 | |||
| 25 | 54,21 | |||
| 01.10.2026 | 08:36:23,714 | 200 | 54,21 | |
| 200 | 54,21 | |||
| 170 | 54,21 | |||
| 30 | 54,21 | |||
| 01.10.2026 | 08:36:22,099 | 22 | 54,21 | |
| 12 | 54,21 | |||
| 22 | 54,21 | |||
| 10 | 54,21 | |||
| 01.10.2026 | 08:33:07,544 | 70 | 53,88 | |
| 70 | 53,88 | |||
| 70 | 53,88 | |||
| 01.10.2026 | 08:29:09,320 | 92 | 54,20 | |
| 92 | 54,20 | |||
| 92 | 54,20 | |||
| 01.10.2026 | 08:28:24,168 | 1 488 | 53,79 | |
| 200 | 53,79 | |||
| 80 | 53,79 | |||
| 10 | 53,79 | |||
| 8 | 53,79 | |||
| 1 150 | 53,79 | |||
| 40 | 53,79 | |||
| 14 | 53,79 | |||
| 1 434 | 53,79 | |||
| 20 | 53,79 | |||
| 20 | 53,79 | |||
| 01.10.2026 | 08:28:24,144 | 5 | 53,79 | |
| 5 | 53,79 | |||
| 5 | 53,79 | |||
| 01.10.2026 | 08:27:59,857 | 22 | 54,20 | |
| 22 | 54,20 | |||
| 22 | 54,20 | |||
| 01.10.2026 | 08:26:33,368 | 20 | 53,88 | |
| 20 | 53,88 | |||
| 20 | 53,88 | |||
| 01.10.2026 | 08:25:43,691 | 96 | 54,20 | |
| 16 | 54,20 | |||
| 80 | 54,20 | |||
| 96 | 54,20 | |||
| 01.10.2026 | 08:24:14,610 | 308 | 53,88 | |
| 51 | 53,88 | |||
| 50 | 53,88 | |||
| 10 | 53,88 | |||
| 197 | 53,88 | |||
| 308 | 53,88 | |||
| 01.10.2026 | 08:23:14,523 | 20 | 54,21 | |
| 20 | 54,21 | |||
| 20 | 54,21 | |||
| 01.10.2026 | 08:22:32,541 | 40 | 53,89 | |
| 40 | 53,89 | |||
| 40 | 53,89 | |||
| 01.10.2026 | 08:21:51,804 | 26 | 54,21 | |
| 26 | 54,21 | |||
| 26 | 54,21 | |||
| 01.10.2026 | 08:21:34,111 | 1 179 | 53,89 | |
| 300 | 53,89 | |||
| 41 | 53,89 | |||
| 50 | 53,89 | |||
| 1 179 | 53,89 | |||
| 1 | 53,89 | |||
| 672 | 53,89 | |||
| 115 | 53,89 | |||
| 01.10.2026 | 08:21:33,771 | 3 421 | 53,89 | |
| 25 | 53,89 | |||
| 3 231 | 53,89 | |||
| 60 | 53,89 | |||
| 2 | 53,89 | |||
| 2 400 | 53,89 | |||
| 371 | 53,89 | |||
| 190 | 53,89 | |||
| 10 | 53,89 | |||
| 100 | 53,89 | |||
| 50 | 53,89 | |||
| 20 | 53,89 | |||
| 28 | 53,89 | |||
| 60 | 53,89 | |||
| 25 | 53,89 | |||
| 185 | 53,89 | |||
| 9 | 53,89 | |||
| 15 | 53,89 | |||
| 55 | 53,89 | |||
| 6 | 53,89 | |||
| 01.10.2026 | 08:20:57,044 | 5 275 | 54,00 | |
| 1 | 54,00 | |||
| 50 | 54,00 | |||
| 150 | 54,00 | |||
| 9 | 54,00 | |||
| 93 | 54,00 | |||
| 28 | 54,00 | |||
| 28 | 54,00 | |||
| 20 | 54,00 | |||
| 20 | 54,00 | |||
| 27 | 54,00 | |||
| 19 | 54,00 | |||
| 278 | 54,00 | |||
| 60 | 54,00 | |||
| 4 | 54,00 | |||
| 1 | 54,00 | |||
| 10 | 54,00 | |||
| 56 | 54,00 | |||
| 10 | 54,00 | |||
| 300 | 54,00 | |||
| 5 275 | 54,00 | |||
| 1 | 54,00 | |||
| 100 | 54,00 | |||
| 50 | 54,00 | |||
| 75 | 54,00 | |||
| 20 | 54,00 | |||
| 38 | 54,00 | |||
| 23 | 54,00 | |||
| 44 | 54,00 | |||
| 20 | 54,00 | |||
| 200 | 54,00 | |||
| 6 | 54,00 | |||
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 150 | 54,00 | |||
| 10 | 54,00 | |||
| 20 | 54,00 | |||
| 39 | 54,00 | |||
| 10 | 54,00 | |||
| 6 | 54,00 | |||
| 3 | 54,00 | |||
| 37 | 54,00 | |||
| 22 | 54,00 | |||
| 15 | 54,00 | |||
| 20 | 54,00 | |||
| 1 852 | 54,00 | |||
| 15 | 54,00 | |||
| 4 | 54,00 | |||
| 5 | 54,00 | |||
| 200 | 54,00 | |||
| 10 | 54,00 | |||
| 30 | 54,00 | |||
| 90 | 54,00 | |||
| 36 | 54,00 | |||
| 40 | 54,00 | |||
| 20 | 54,00 | |||
| 30 | 54,00 | |||
| 30 | 54,00 | |||
| 200 | 54,00 | |||
| 185 | 54,00 | |||
| 100 | 54,00 | |||
| 40 | 54,00 | |||
| 75 | 54,00 | |||
| 40 | 54,00 | |||
| 01.10.2026 | 08:20:40,812 | 1 800 | 54,01 | |
| 1 800 | 54,01 | |||
| 1 800 | 54,01 | |||
| 01.10.2026 | 08:20:30,210 | 1 800 | 54,01 | |
| 1 800 | 54,01 | |||
| 1 800 | 54,01 | |||
| 01.10.2026 | 08:19:43,669 | 1 800 | 54,01 | |
| 1 800 | 54,01 | |||
| 1 800 | 54,01 | |||
| 01.10.2026 | 08:19:35,701 | 222 | 54,14 | |
| 222 | 54,14 | |||
| 222 | 54,14 | |||
| 01.10.2026 | 08:18:14,163 | 1 800 | 54,01 | |
| 1 800 | 54,01 | |||
| 1 800 | 54,01 | |||
| 01.10.2026 | 08:18:13,496 | 906 | 54,01 | |
| 906 | 54,01 | |||
| 906 | 54,01 | |||
| 01.10.2026 | 08:18:03,706 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 01.10.2026 | 08:17:31,754 | 1 800 | 54,01 | |
| 1 800 | 54,01 | |||
| 1 800 | 54,01 | |||
| 01.10.2026 | 08:17:13,930 | 1 800 | 54,01 | |
| 1 800 | 54,01 | |||
| 1 800 | 54,01 | |||
| 01.10.2026 | 08:16:43,366 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 01.10.2026 | 08:16:08,775 | 1 800 | 54,01 | |
| 1 800 | 54,01 | |||
| 1 800 | 54,01 | |||
| 01.10.2026 | 08:15:56,978 | 1 800 | 54,01 | |
| 1 800 | 54,01 | |||
| 1 800 | 54,01 | |||
| 01.10.2026 | 08:15:39,824 | 101 | 54,01 | |
| 95 | 54,01 | |||
| 101 | 54,01 | |||
| 6 | 54,01 | |||
| 01.10.2026 | 08:12:30,095 | 1 800 | 54,01 | |
| 1 790 | 54,01 | |||
| 10 | 54,01 | |||
| 1 800 | 54,01 | |||
| 01.10.2026 | 08:12:02,614 | 1 800 | 54,01 | |
| 1 800 | 54,01 | |||
| 1 800 | 54,01 | |||
| 01.10.2026 | 08:11:31,622 | 1 000 | 54,01 | |
| 1 000 | 54,01 | |||
| 1 000 | 54,01 | |||
| 01.10.2026 | 08:10:20,962 | 1 | 54,18 | |
| 1 | 54,18 | |||
| 1 | 54,18 | |||
| 01.10.2026 | 08:10:07,008 | 263 | 54,01 | |
| 80 | 54,01 | |||
| 183 | 54,01 | |||
| 263 | 54,01 | |||
| 01.10.2026 | 08:09:29,209 | 46 | 54,18 | |
| 46 | 54,18 | |||
| 46 | 54,18 | |||
| 01.10.2026 | 08:08:49,513 | 40 | 54,19 | |
| 40 | 54,19 | |||
| 40 | 54,19 | |||
| 01.10.2026 | 08:05:53,780 | 4 | 54,14 | |
| 4 | 54,14 | |||
| 4 | 54,14 | |||
| 01.10.2026 | 08:05:11,628 | 32 | 54,01 | |
| 32 | 54,01 | |||
| 32 | 54,01 | |||
| 01.10.2026 | 08:04:02,673 | 121 | 54,01 | |
| 121 | 54,01 | |||
| 121 | 54,01 | |||
| 01.10.2026 | 08:03:31,939 | 90 | 54,14 | |
| 90 | 54,14 | |||
| 90 | 54,14 | |||
| 01.10.2026 | 08:02:41,887 | 90 | 54,19 | |
| 90 | 54,19 | |||
| 90 | 54,19 | |||
| 01.10.2026 | 08:00:22,883 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 01.10.2026 | 08:00:14,754 | 19 | 54,14 | |
| 19 | 54,14 | |||
| 19 | 54,14 | |||
| 01.10.2026 | 08:00:05,642 | 20 | 54,14 | |
| 20 | 54,14 | |||
| 20 | 54,14 | |||
| 01.10.2026 | 08:00:03,414 | 3 | 54,01 | |
| 3 | 54,01 | |||
| 3 | 54,01 | |||
| 01.10.2026 | 07:59:50,248 | 184 | 54,14 | |
| 184 | 54,14 | |||
| 184 | 54,14 | |||
| 01.10.2026 | 07:59:27,126 | 460 | 54,14 | |
| 460 | 54,14 | |||
| 460 | 54,14 | |||
| 01.10.2026 | 07:59:14,944 | 180 | 54,14 | |
| 180 | 54,14 | |||
| 180 | 54,14 | |||
| 01.10.2026 | 07:57:29,152 | 18 | 54,14 | |
| 18 | 54,14 | |||
| 18 | 54,14 | |||
| 01.10.2026 | 07:52:12,305 | 3 | 54,14 | |
| 3 | 54,14 | |||
| 3 | 54,14 | |||
| 01.10.2026 | 07:52:05,740 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 01.10.2026 | 07:52:04,969 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 01.10.2026 | 07:46:21,811 | 1 507 | 54,01 | |
| 50 | 54,01 | |||
| 20 | 54,01 | |||
| 30 | 54,01 | |||
| 309 | 54,01 | |||
| 600 | 54,01 | |||
| 200 | 54,01 | |||
| 247 | 54,01 | |||
| 9 | 54,01 | |||
| 91 | 54,01 | |||
| 480 | 54,01 | |||
| 118 | 54,01 | |||
| 180 | 54,01 | |||
| 90 | 54,01 | |||
| 100 | 54,01 | |||
| 90 | 54,01 | |||
| 50 | 54,01 | |||
| 350 | 54,01 | |||
| 01.10.2026 | 07:46:21,684 | 79 | 54,02 | |
| 50 | 54,02 | |||
| 1 | 54,02 | |||
| 2 | 54,02 | |||
| 18 | 54,02 | |||
| 79 | 54,02 | |||
| 8 | 54,02 | |||
| 01.10.2026 | 07:46:16,720 | 64 | 54,15 | |
| 64 | 54,15 | |||
| 64 | 54,15 | |||
| 01.10.2026 | 07:46:15,107 | 25 | 54,16 | |
| 25 | 54,16 | |||
| 25 | 54,16 | |||
| 01.10.2026 | 07:45:29,361 | 20 | 54,16 | |
| 20 | 54,16 | |||
| 20 | 54,16 | |||
| 01.10.2026 | 07:44:46,124 | 521 | 54,16 | |
| 1 | 54,16 | |||
| 100 | 54,16 | |||
| 200 | 54,16 | |||
| 100 | 54,16 | |||
| 120 | 54,16 | |||
| 440 | 54,16 | |||
| 30 | 54,16 | |||
| 11 | 54,16 | |||
| 40 | 54,16 | |||
| 01.10.2026 | 07:35:55,845 | 521 | 54,21 | |
| 300 | 54,21 | |||
| 221 | 54,21 | |||
| 11 | 54,21 | |||
| 60 | 54,21 | |||
| 450 | 54,21 | |||
| 01.10.2026 | 07:30:46,192 | 1 687 | 54,38 | |
| 1 687 | 54,38 | |||
| 1 687 | 54,38 | |||
| 01.10.2026 | 07:30:31,894 | 1 663 | 54,38 | |
| 1 663 | 54,38 | |||
| 1 663 | 54,38 | |||
| 01.10.2026 | 07:30:15,342 | 2 | 54,51 | |
| 2 | 54,51 | |||
| 2 | 54,51 | |||
| 01.10.2026 | 07:30:12,774 | 797 | 54,51 | |
| 25 | 54,51 | |||
| 92 | 54,51 | |||
| 2 | 54,51 | |||
| 2 | 54,51 | |||
| 73 | 54,51 | |||
| 46 | 54,51 | |||
| 4 | 54,51 | |||
| 551 | 54,51 | |||
| 56 | 54,51 | |||
| 38 | 54,51 | |||
| 1 | 54,51 | |||
| 1 | 54,51 | |||
| 60 | 54,51 | |||
| 1 | 54,51 | |||
| 332 | 54,51 | |||
| 40 | 54,51 | |||
| 57 | 54,51 | |||
| 200 | 54,51 | |||
| 13 | 54,51 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,13 / Ask: 131,135Stückzahl: 23 959
+0,29%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 09:51:56
Letzte Aktualisierung:
01.10.2026 @ 09:51:56