VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
717
649
51,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 21:52:41,144 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 42 | 51,98 | |||
| 58 | 51,98 | |||
| 26.06.2026 | 21:44:39,290 | 50 | 51,96 | |
| 50 | 51,96 | |||
| 50 | 51,96 | |||
| 26.06.2026 | 21:44:10,224 | 13 | 51,96 | |
| 13 | 51,96 | |||
| 13 | 51,96 | |||
| 26.06.2026 | 21:44:01,134 | 1 | 51,81 | |
| 1 | 51,81 | |||
| 1 | 51,81 | |||
| 26.06.2026 | 21:34:09,831 | 7 | 51,95 | |
| 7 | 51,95 | |||
| 7 | 51,95 | |||
| 26.06.2026 | 21:19:04,016 | 15 | 51,98 | |
| 15 | 51,98 | |||
| 15 | 51,98 | |||
| 26.06.2026 | 21:15:38,099 | 11 | 51,97 | |
| 11 | 51,97 | |||
| 11 | 51,97 | |||
| 26.06.2026 | 21:06:19,786 | 20 | 51,95 | |
| 20 | 51,95 | |||
| 20 | 51,95 | |||
| 26.06.2026 | 20:54:13,326 | 385 | 51,81 | |
| 5 | 51,81 | |||
| 2 | 51,81 | |||
| 380 | 51,81 | |||
| 383 | 51,81 | |||
| 26.06.2026 | 20:51:12,623 | 582 | 51,81 | |
| 582 | 51,81 | |||
| 35 | 51,81 | |||
| 492 | 51,81 | |||
| 55 | 51,81 | |||
| 26.06.2026 | 20:45:57,172 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 26.06.2026 | 20:44:23,779 | 8 | 51,97 | |
| 8 | 51,97 | |||
| 8 | 51,97 | |||
| 26.06.2026 | 20:43:58,873 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 26.06.2026 | 20:33:42,236 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 26.06.2026 | 20:26:10,476 | 300 | 52,00 | |
| 300 | 52,00 | |||
| 300 | 52,00 | |||
| 26.06.2026 | 20:16:22,176 | 3 | 51,85 | |
| 3 | 51,85 | |||
| 3 | 51,85 | |||
| 26.06.2026 | 20:16:01,253 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 26.06.2026 | 20:14:51,720 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 26.06.2026 | 20:14:47,809 | 23 | 52,00 | |
| 23 | 52,00 | |||
| 23 | 52,00 | |||
| 26.06.2026 | 20:10:31,840 | 5 | 51,86 | |
| 5 | 51,86 | |||
| 5 | 51,86 | |||
| 26.06.2026 | 20:04:52,925 | 4 | 52,01 | |
| 4 | 52,01 | |||
| 4 | 52,01 | |||
| 26.06.2026 | 19:55:43,064 | 79 | 52,01 | |
| 79 | 52,01 | |||
| 79 | 52,01 | |||
| 26.06.2026 | 19:55:17,862 | 3 | 52,01 | |
| 3 | 52,01 | |||
| 3 | 52,01 | |||
| 26.06.2026 | 19:51:03,344 | 110 | 52,01 | |
| 110 | 52,01 | |||
| 110 | 52,01 | |||
| 26.06.2026 | 19:39:35,999 | 22 | 52,02 | |
| 22 | 52,02 | |||
| 22 | 52,02 | |||
| 26.06.2026 | 19:39:17,465 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 26.06.2026 | 19:36:52,732 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 26.06.2026 | 19:33:31,259 | 30 | 51,89 | |
| 1 | 51,89 | |||
| 4 | 51,89 | |||
| 30 | 51,89 | |||
| 15 | 51,89 | |||
| 10 | 51,89 | |||
| 26.06.2026 | 19:30:27,780 | 48 | 52,05 | |
| 48 | 52,05 | |||
| 48 | 52,05 | |||
| 26.06.2026 | 19:24:54,297 | 20 | 52,02 | |
| 20 | 52,02 | |||
| 20 | 52,02 | |||
| 26.06.2026 | 19:23:00,088 | 21 | 52,02 | |
| 21 | 52,02 | |||
| 21 | 52,02 | |||
| 26.06.2026 | 19:22:19,355 | 384 | 52,02 | |
| 85 | 52,02 | |||
| 299 | 52,02 | |||
| 384 | 52,02 | |||
| 26.06.2026 | 19:16:48,354 | 38 | 52,04 | |
| 38 | 52,04 | |||
| 38 | 52,04 | |||
| 26.06.2026 | 19:09:08,530 | 21 | 51,93 | |
| 9 | 51,93 | |||
| 12 | 51,93 | |||
| 21 | 51,93 | |||
| 26.06.2026 | 19:02:39,636 | 174 | 52,05 | |
| 174 | 52,05 | |||
| 174 | 52,05 | |||
| 26.06.2026 | 19:02:08,982 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 26.06.2026 | 19:01:21,102 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 26.06.2026 | 18:59:07,968 | 10 | 51,89 | |
| 10 | 51,89 | |||
| 10 | 51,89 | |||
| 26.06.2026 | 18:56:21,410 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 26.06.2026 | 18:50:54,642 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 26.06.2026 | 18:50:54,022 | 960 | 52,04 | |
| 960 | 52,04 | |||
| 960 | 52,04 | |||
| 26.06.2026 | 18:44:50,708 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 26.06.2026 | 18:33:06,370 | 1 | 51,89 | |
| 1 | 51,89 | |||
| 1 | 51,89 | |||
| 26.06.2026 | 18:31:37,105 | 60 | 52,03 | |
| 60 | 52,03 | |||
| 60 | 52,03 | |||
| 26.06.2026 | 18:23:58,826 | 57 | 52,00 | |
| 57 | 52,00 | |||
| 57 | 52,00 | |||
| 26.06.2026 | 18:18:28,381 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 26.06.2026 | 18:18:24,970 | 30 | 52,06 | |
| 30 | 52,06 | |||
| 30 | 52,06 | |||
| 26.06.2026 | 18:18:15,552 | 4 | 52,07 | |
| 4 | 52,07 | |||
| 4 | 52,07 | |||
| 26.06.2026 | 18:10:55,977 | 10 | 52,05 | |
| 10 | 52,05 | |||
| 10 | 52,05 | |||
| 26.06.2026 | 18:10:52,830 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 26.06.2026 | 18:05:01,999 | 42 | 52,08 | |
| 42 | 52,08 | |||
| 42 | 52,08 | |||
| 26.06.2026 | 18:04:10,734 | 300 | 51,93 | |
| 5 | 51,93 | |||
| 295 | 51,93 | |||
| 300 | 51,93 | |||
| 26.06.2026 | 18:02:03,443 | 40 | 52,08 | |
| 40 | 52,08 | |||
| 40 | 52,08 | |||
| 26.06.2026 | 18:00:38,061 | 18 | 51,93 | |
| 18 | 51,93 | |||
| 17 | 51,93 | |||
| 1 | 51,93 | |||
| 26.06.2026 | 17:58:19,733 | 75 | 51,93 | |
| 75 | 51,93 | |||
| 75 | 51,93 | |||
| 26.06.2026 | 17:56:23,352 | 39 | 51,91 | |
| 39 | 51,91 | |||
| 39 | 51,91 | |||
| 26.06.2026 | 17:55:59,483 | 100 | 51,91 | |
| 20 | 51,91 | |||
| 80 | 51,91 | |||
| 100 | 51,91 | |||
| 26.06.2026 | 17:55:49,401 | 6 | 52,05 | |
| 6 | 52,05 | |||
| 6 | 52,05 | |||
| 26.06.2026 | 17:54:52,329 | 19 | 52,05 | |
| 19 | 52,05 | |||
| 19 | 52,05 | |||
| 26.06.2026 | 17:53:58,663 | 3 | 52,06 | |
| 3 | 52,06 | |||
| 3 | 52,06 | |||
| 26.06.2026 | 17:53:22,149 | 4 | 52,07 | |
| 4 | 52,07 | |||
| 4 | 52,07 | |||
| 26.06.2026 | 17:52:52,145 | 100 | 52,05 | |
| 100 | 52,05 | |||
| 100 | 52,05 | |||
| 26.06.2026 | 17:52:02,661 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 26.06.2026 | 17:46:26,042 | 9 | 52,08 | |
| 9 | 52,08 | |||
| 9 | 52,08 | |||
| 26.06.2026 | 17:42:30,347 | 192 | 52,08 | |
| 192 | 52,08 | |||
| 192 | 52,08 | |||
| 26.06.2026 | 17:41:47,376 | 77 | 52,08 | |
| 77 | 52,08 | |||
| 77 | 52,08 | |||
| 26.06.2026 | 17:40:49,178 | 1 000 | 51,95 | |
| 1 000 | 51,95 | |||
| 1 000 | 51,95 | |||
| 26.06.2026 | 17:39:12,176 | 142 | 51,95 | |
| 142 | 51,95 | |||
| 142 | 51,95 | |||
| 26.06.2026 | 17:38:57,510 | 30 | 52,08 | |
| 30 | 52,08 | |||
| 30 | 52,08 | |||
| 26.06.2026 | 17:37:23,626 | 96 | 52,08 | |
| 91 | 52,08 | |||
| 96 | 52,08 | |||
| 5 | 52,08 | |||
| 26.06.2026 | 17:29:21,163 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 26.06.2026 | 17:29:20,221 | 115 | 52,00 | |
| 115 | 52,00 | |||
| 115 | 52,00 | |||
| 26.06.2026 | 17:26:51,824 | 50 | 51,98 | |
| 50 | 51,98 | |||
| 50 | 51,98 | |||
| 26.06.2026 | 17:21:06,110 | 1 346 | 51,96 | |
| 1 346 | 51,96 | |||
| 1 346 | 51,96 | |||
| 26.06.2026 | 17:20:31,891 | 4 | 51,94 | |
| 4 | 51,94 | |||
| 4 | 51,94 | |||
| 26.06.2026 | 17:14:51,072 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 10 | 51,94 | |||
| 10 | 51,94 | |||
| 26.06.2026 | 17:14:12,068 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 26.06.2026 | 17:12:32,853 | 60 | 51,96 | |
| 60 | 51,96 | |||
| 60 | 51,96 | |||
| 26.06.2026 | 17:09:00,489 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 26.06.2026 | 17:08:49,651 | 3 | 51,94 | |
| 3 | 51,94 | |||
| 3 | 51,94 | |||
| 26.06.2026 | 17:06:26,893 | 57 | 51,93 | |
| 57 | 51,93 | |||
| 57 | 51,93 | |||
| 26.06.2026 | 17:06:14,576 | 15 | 51,93 | |
| 15 | 51,93 | |||
| 15 | 51,93 | |||
| 26.06.2026 | 17:05:49,461 | 1 610 | 51,92 | |
| 1 610 | 51,92 | |||
| 1 610 | 51,92 | |||
| 26.06.2026 | 17:05:47,600 | 28 | 51,93 | |
| 28 | 51,93 | |||
| 28 | 51,93 | |||
| 26.06.2026 | 17:05:30,750 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 26.06.2026 | 17:04:02,210 | 8 | 51,94 | |
| 8 | 51,94 | |||
| 8 | 51,94 | |||
| 26.06.2026 | 17:02:16,094 | 20 | 51,97 | |
| 20 | 51,97 | |||
| 20 | 51,97 | |||
| 26.06.2026 | 17:01:06,810 | 4 | 51,96 | |
| 4 | 51,96 | |||
| 4 | 51,96 | |||
| 26.06.2026 | 16:55:01,018 | 1 | 51,91 | |
| 1 | 51,91 | |||
| 1 | 51,91 | |||
| 26.06.2026 | 16:54:37,848 | 40 | 51,90 | |
| 20 | 51,90 | |||
| 40 | 51,90 | |||
| 20 | 51,90 | |||
| 26.06.2026 | 16:52:44,692 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 26.06.2026 | 16:52:32,899 | 300 | 51,91 | |
| 300 | 51,91 | |||
| 300 | 51,91 | |||
| 26.06.2026 | 16:51:14,191 | 58 | 51,90 | |
| 58 | 51,90 | |||
| 58 | 51,90 | |||
| 26.06.2026 | 16:51:07,948 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 26.06.2026 | 16:50:22,555 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 26.06.2026 | 16:47:50,328 | 575 | 51,92 | |
| 575 | 51,92 | |||
| 575 | 51,92 | |||
| 26.06.2026 | 16:45:52,357 | 3 | 51,90 | |
| 3 | 51,90 | |||
| 3 | 51,90 | |||
| 26.06.2026 | 16:45:42,043 | 4 | 51,91 | |
| 4 | 51,91 | |||
| 4 | 51,91 | |||
| 26.06.2026 | 16:45:18,656 | 500 | 51,91 | |
| 500 | 51,91 | |||
| 500 | 51,91 | |||
| 26.06.2026 | 16:44:52,364 | 963 | 51,90 | |
| 963 | 51,90 | |||
| 963 | 51,90 | |||
| 26.06.2026 | 16:44:42,404 | 4 | 51,90 | |
| 4 | 51,90 | |||
| 4 | 51,90 | |||
| 26.06.2026 | 16:44:26,449 | 39 | 51,89 | |
| 39 | 51,89 | |||
| 39 | 51,89 | |||
| 26.06.2026 | 16:43:52,258 | 5 | 51,90 | |
| 5 | 51,90 | |||
| 5 | 51,90 | |||
| 26.06.2026 | 16:43:03,383 | 6 | 51,92 | |
| 6 | 51,92 | |||
| 6 | 51,92 | |||
| 26.06.2026 | 16:42:06,643 | 2 | 51,93 | |
| 2 | 51,93 | |||
| 2 | 51,93 | |||
| 26.06.2026 | 16:41:26,659 | 35 | 51,93 | |
| 35 | 51,93 | |||
| 35 | 51,93 | |||
| 26.06.2026 | 16:40:24,518 | 7 | 51,92 | |
| 7 | 51,92 | |||
| 7 | 51,92 | |||
| 26.06.2026 | 16:40:09,935 | 2 | 51,92 | |
| 2 | 51,92 | |||
| 2 | 51,92 | |||
| 26.06.2026 | 16:40:02,442 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 26.06.2026 | 16:39:16,325 | 288 | 51,91 | |
| 288 | 51,91 | |||
| 288 | 51,91 | |||
| 26.06.2026 | 16:38:09,248 | 6 | 51,92 | |
| 6 | 51,92 | |||
| 6 | 51,92 | |||
| 26.06.2026 | 16:37:33,519 | 19 | 51,90 | |
| 19 | 51,90 | |||
| 19 | 51,90 | |||
| 26.06.2026 | 16:37:03,083 | 240 | 51,89 | |
| 240 | 51,89 | |||
| 240 | 51,89 | |||
| 26.06.2026 | 16:37:02,116 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 26.06.2026 | 16:36:01,303 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 26.06.2026 | 16:35:46,755 | 140 | 51,90 | |
| 140 | 51,90 | |||
| 140 | 51,90 | |||
| 26.06.2026 | 16:34:09,334 | 10 | 51,90 | |
| 10 | 51,90 | |||
| 10 | 51,90 | |||
| 26.06.2026 | 16:33:51,220 | 114 | 51,90 | |
| 114 | 51,90 | |||
| 114 | 51,90 | |||
| 26.06.2026 | 16:33:30,777 | 8 | 51,91 | |
| 8 | 51,91 | |||
| 8 | 51,91 | |||
| 26.06.2026 | 16:32:11,468 | 18 | 51,93 | |
| 18 | 51,93 | |||
| 18 | 51,93 | |||
| 26.06.2026 | 16:31:46,797 | 77 | 51,93 | |
| 77 | 51,93 | |||
| 77 | 51,93 | |||
| 26.06.2026 | 16:29:31,644 | 1 000 | 51,92 | |
| 1 000 | 51,92 | |||
| 1 000 | 51,92 | |||
| 26.06.2026 | 16:28:24,595 | 15 | 51,92 | |
| 15 | 51,92 | |||
| 15 | 51,92 | |||
| 26.06.2026 | 16:27:36,677 | 38 | 51,94 | |
| 38 | 51,94 | |||
| 38 | 51,94 | |||
| 26.06.2026 | 16:27:11,564 | 190 | 51,94 | |
| 190 | 51,94 | |||
| 190 | 51,94 | |||
| 26.06.2026 | 16:26:53,378 | 28 | 51,94 | |
| 28 | 51,94 | |||
| 28 | 51,94 | |||
| 26.06.2026 | 16:26:34,958 | 30 | 51,93 | |
| 30 | 51,93 | |||
| 30 | 51,93 | |||
| 26.06.2026 | 16:26:24,393 | 289 | 51,93 | |
| 289 | 51,93 | |||
| 289 | 51,93 | |||
| 26.06.2026 | 16:23:12,926 | 40 | 51,93 | |
| 40 | 51,93 | |||
| 40 | 51,93 | |||
| 26.06.2026 | 16:19:58,643 | 2 | 51,92 | |
| 2 | 51,92 | |||
| 2 | 51,92 | |||
| 26.06.2026 | 16:18:55,570 | 100 | 51,91 | |
| 100 | 51,91 | |||
| 100 | 51,91 | |||
| 26.06.2026 | 16:18:44,195 | 10 | 51,92 | |
| 10 | 51,92 | |||
| 10 | 51,92 | |||
| 26.06.2026 | 16:16:57,963 | 37 | 51,89 | |
| 37 | 51,89 | |||
| 37 | 51,89 | |||
| 26.06.2026 | 16:16:26,813 | 950 | 51,88 | |
| 950 | 51,88 | |||
| 950 | 51,88 | |||
| 26.06.2026 | 16:15:48,416 | 2 | 51,89 | |
| 2 | 51,89 | |||
| 2 | 51,89 | |||
| 26.06.2026 | 16:15:10,169 | 20 | 51,89 | |
| 20 | 51,89 | |||
| 20 | 51,89 | |||
| 26.06.2026 | 16:14:46,946 | 10 | 51,89 | |
| 10 | 51,89 | |||
| 10 | 51,89 | |||
| 26.06.2026 | 16:14:23,040 | 700 | 51,89 | |
| 700 | 51,89 | |||
| 700 | 51,89 | |||
| 26.06.2026 | 16:11:56,452 | 9 | 51,90 | |
| 9 | 51,90 | |||
| 9 | 51,90 | |||
| 26.06.2026 | 16:11:44,753 | 320 | 51,89 | |
| 320 | 51,89 | |||
| 320 | 51,89 | |||
| 26.06.2026 | 16:08:40,794 | 60 | 51,86 | |
| 60 | 51,86 | |||
| 60 | 51,86 | |||
| 26.06.2026 | 16:07:46,450 | 390 | 51,84 | |
| 390 | 51,84 | |||
| 390 | 51,84 | |||
| 26.06.2026 | 16:06:47,318 | 193 | 51,83 | |
| 193 | 51,83 | |||
| 193 | 51,83 | |||
| 26.06.2026 | 16:06:26,542 | 49 | 51,83 | |
| 49 | 51,83 | |||
| 49 | 51,83 | |||
| 26.06.2026 | 16:04:44,311 | 9 | 51,84 | |
| 9 | 51,84 | |||
| 9 | 51,84 | |||
| 26.06.2026 | 16:04:42,663 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 26.06.2026 | 16:04:26,023 | 2 | 51,86 | |
| 2 | 51,86 | |||
| 2 | 51,86 | |||
| 26.06.2026 | 16:04:19,490 | 20 | 51,86 | |
| 20 | 51,86 | |||
| 20 | 51,86 | |||
| 26.06.2026 | 16:03:38,248 | 38 | 51,88 | |
| 38 | 51,88 | |||
| 38 | 51,88 | |||
| 26.06.2026 | 16:03:10,641 | 55 | 51,87 | |
| 55 | 51,87 | |||
| 55 | 51,87 | |||
| 26.06.2026 | 16:02:33,588 | 4 | 51,87 | |
| 4 | 51,87 | |||
| 4 | 51,87 | |||
| 26.06.2026 | 16:02:08,604 | 2 | 51,88 | |
| 2 | 51,88 | |||
| 2 | 51,88 | |||
| 26.06.2026 | 16:00:23,936 | 3 | 51,84 | |
| 3 | 51,84 | |||
| 3 | 51,84 | |||
| 26.06.2026 | 16:00:06,809 | 8 | 51,87 | |
| 8 | 51,87 | |||
| 8 | 51,87 | |||
| 26.06.2026 | 15:59:16,793 | 70 | 51,85 | |
| 70 | 51,85 | |||
| 70 | 51,85 | |||
| 26.06.2026 | 15:58:57,703 | 50 | 51,84 | |
| 50 | 51,84 | |||
| 50 | 51,84 | |||
| 26.06.2026 | 15:57:55,736 | 29 | 51,87 | |
| 29 | 51,87 | |||
| 29 | 51,87 | |||
| 26.06.2026 | 15:56:38,258 | 500 | 51,85 | |
| 500 | 51,85 | |||
| 500 | 51,85 | |||
| 26.06.2026 | 15:54:50,608 | 250 | 51,86 | |
| 250 | 51,86 | |||
| 250 | 51,86 | |||
| 26.06.2026 | 15:52:40,770 | 2 | 51,83 | |
| 2 | 51,83 | |||
| 2 | 51,83 | |||
| 26.06.2026 | 15:52:27,804 | 5 | 51,82 | |
| 5 | 51,82 | |||
| 5 | 51,82 | |||
| 26.06.2026 | 15:51:26,058 | 64 | 51,81 | |
| 64 | 51,81 | |||
| 64 | 51,81 | |||
| 26.06.2026 | 15:51:12,536 | 15 | 51,82 | |
| 15 | 51,82 | |||
| 15 | 51,82 | |||
| 26.06.2026 | 15:51:09,535 | 25 | 51,83 | |
| 25 | 51,83 | |||
| 25 | 51,83 | |||
| 26.06.2026 | 15:49:07,244 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 26.06.2026 | 15:49:01,847 | 480 | 51,80 | |
| 480 | 51,80 | |||
| 480 | 51,80 | |||
| 26.06.2026 | 15:46:04,587 | 66 | 51,77 | |
| 66 | 51,77 | |||
| 66 | 51,77 | |||
| 26.06.2026 | 15:45:54,665 | 2 | 51,77 | |
| 2 | 51,77 | |||
| 2 | 51,77 | |||
| 26.06.2026 | 15:45:43,877 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 26.06.2026 | 15:45:04,591 | 300 | 51,75 | |
| 300 | 51,75 | |||
| 300 | 51,75 | |||
| 26.06.2026 | 15:44:33,294 | 135 | 51,76 | |
| 135 | 51,76 | |||
| 135 | 51,76 | |||
| 26.06.2026 | 15:43:53,557 | 38 | 51,74 | |
| 38 | 51,74 | |||
| 38 | 51,74 | |||
| 26.06.2026 | 15:43:44,129 | 150 | 51,72 | |
| 150 | 51,72 | |||
| 150 | 51,72 | |||
| 26.06.2026 | 15:42:46,551 | 135 | 51,71 | |
| 135 | 51,71 | |||
| 135 | 51,71 | |||
| 26.06.2026 | 15:39:25,166 | 3 | 51,73 | |
| 3 | 51,73 | |||
| 3 | 51,73 | |||
| 26.06.2026 | 15:39:14,609 | 5 | 51,73 | |
| 5 | 51,73 | |||
| 5 | 51,73 | |||
| 26.06.2026 | 15:38:33,254 | 20 | 51,76 | |
| 20 | 51,76 | |||
| 20 | 51,76 | |||
| 26.06.2026 | 15:38:22,134 | 20 | 51,76 | |
| 20 | 51,76 | |||
| 20 | 51,76 | |||
| 26.06.2026 | 15:37:21,541 | 20 | 51,74 | |
| 20 | 51,74 | |||
| 20 | 51,74 | |||
| 26.06.2026 | 15:36:48,506 | 2 | 51,74 | |
| 2 | 51,74 | |||
| 2 | 51,74 | |||
| 26.06.2026 | 15:34:33,381 | 485 | 51,74 | |
| 485 | 51,74 | |||
| 485 | 51,74 | |||
| 26.06.2026 | 15:33:50,295 | 20 | 51,74 | |
| 20 | 51,74 | |||
| 20 | 51,74 | |||
| 26.06.2026 | 15:33:05,340 | 10 | 51,77 | |
| 10 | 51,77 | |||
| 10 | 51,77 | |||
| 26.06.2026 | 15:32:25,782 | 600 | 51,77 | |
| 600 | 51,77 | |||
| 600 | 51,77 | |||
| 26.06.2026 | 15:29:57,130 | 41 | 51,76 | |
| 41 | 51,76 | |||
| 41 | 51,76 | |||
| 26.06.2026 | 15:29:10,654 | 57 | 51,75 | |
| 57 | 51,75 | |||
| 57 | 51,75 | |||
| 26.06.2026 | 15:27:21,656 | 5 | 51,72 | |
| 5 | 51,72 | |||
| 5 | 51,72 | |||
| 26.06.2026 | 15:26:44,206 | 12 | 51,72 | |
| 12 | 51,72 | |||
| 12 | 51,72 | |||
| 26.06.2026 | 15:26:40,739 | 120 | 51,73 | |
| 120 | 51,73 | |||
| 120 | 51,73 | |||
| 26.06.2026 | 15:26:21,902 | 200 | 51,73 | |
| 200 | 51,73 | |||
| 200 | 51,73 | |||
| 26.06.2026 | 15:24:45,054 | 10 | 51,74 | |
| 10 | 51,74 | |||
| 10 | 51,74 | |||
| 26.06.2026 | 15:23:30,402 | 3 | 51,73 | |
| 3 | 51,73 | |||
| 3 | 51,73 | |||
| 26.06.2026 | 15:23:17,192 | 20 | 51,74 | |
| 20 | 51,74 | |||
| 20 | 51,74 | |||
| 26.06.2026 | 15:23:04,860 | 630 | 51,74 | |
| 630 | 51,74 | |||
| 630 | 51,74 | |||
| 26.06.2026 | 15:22:01,916 | 1 | 51,73 | |
| 1 | 51,73 | |||
| 1 | 51,73 | |||
| 26.06.2026 | 15:22:00,747 | 1 000 | 51,74 | |
| 1 000 | 51,74 | |||
| 1 000 | 51,74 | |||
| 26.06.2026 | 15:21:42,940 | 40 | 51,74 | |
| 40 | 51,74 | |||
| 40 | 51,74 | |||
| 26.06.2026 | 15:20:08,727 | 193 | 51,71 | |
| 193 | 51,71 | |||
| 193 | 51,71 | |||
| 26.06.2026 | 15:19:45,860 | 5 | 51,68 | |
| 5 | 51,68 | |||
| 5 | 51,68 | |||
| 26.06.2026 | 15:19:09,641 | 100 | 51,69 | |
| 100 | 51,69 | |||
| 100 | 51,69 | |||
| 26.06.2026 | 15:16:40,776 | 12 | 51,71 | |
| 12 | 51,71 | |||
| 12 | 51,71 | |||
| 26.06.2026 | 15:15:32,351 | 9 | 51,71 | |
| 9 | 51,71 | |||
| 9 | 51,71 | |||
| 26.06.2026 | 15:15:20,820 | 27 | 51,72 | |
| 27 | 51,72 | |||
| 27 | 51,72 | |||
| 26.06.2026 | 15:13:56,125 | 200 | 51,71 | |
| 200 | 51,71 | |||
| 200 | 51,71 | |||
| 26.06.2026 | 15:10:41,939 | 192 | 51,71 | |
| 192 | 51,71 | |||
| 192 | 51,71 | |||
| 26.06.2026 | 15:10:18,349 | 3 | 51,71 | |
| 3 | 51,71 | |||
| 3 | 51,71 | |||
| 26.06.2026 | 15:10:12,371 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 26.06.2026 | 15:10:11,804 | 28 | 51,71 | |
| 28 | 51,71 | |||
| 28 | 51,71 | |||
| 26.06.2026 | 15:10:01,982 | 799 | 51,71 | |
| 799 | 51,71 | |||
| 799 | 51,71 | |||
| 26.06.2026 | 15:07:39,105 | 100 | 51,71 | |
| 100 | 51,71 | |||
| 100 | 51,71 | |||
| 26.06.2026 | 15:06:29,376 | 96 | 51,70 | |
| 96 | 51,70 | |||
| 96 | 51,70 | |||
| 26.06.2026 | 14:59:45,496 | 45 | 51,67 | |
| 45 | 51,67 | |||
| 45 | 51,67 | |||
| 26.06.2026 | 14:58:55,712 | 8 | 51,66 | |
| 8 | 51,66 | |||
| 8 | 51,66 | |||
| 26.06.2026 | 14:57:41,111 | 2 | 51,67 | |
| 2 | 51,67 | |||
| 2 | 51,67 | |||
| 26.06.2026 | 14:57:23,579 | 12 | 51,69 | |
| 12 | 51,69 | |||
| 12 | 51,69 | |||
| 26.06.2026 | 14:57:21,684 | 195 | 51,69 | |
| 195 | 51,69 | |||
| 195 | 51,69 | |||
| 26.06.2026 | 14:56:21,050 | 40 | 51,68 | |
| 40 | 51,68 | |||
| 40 | 51,68 | |||
| 26.06.2026 | 14:55:25,075 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 26.06.2026 | 14:54:50,020 | 22 | 51,68 | |
| 22 | 51,68 | |||
| 22 | 51,68 | |||
| 26.06.2026 | 14:54:27,941 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 26.06.2026 | 14:53:47,290 | 4 200 | 51,67 | |
| 4 200 | 51,67 | |||
| 4 200 | 51,67 | |||
| 26.06.2026 | 14:53:09,344 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 26.06.2026 | 14:51:31,728 | 15 | 51,67 | |
| 15 | 51,67 | |||
| 15 | 51,67 | |||
| 26.06.2026 | 14:50:40,799 | 5 | 51,67 | |
| 5 | 51,67 | |||
| 5 | 51,67 | |||
| 26.06.2026 | 14:50:17,996 | 10 | 51,67 | |
| 10 | 51,67 | |||
| 10 | 51,67 | |||
| 26.06.2026 | 14:49:19,960 | 157 | 51,66 | |
| 67 | 51,66 | |||
| 157 | 51,66 | |||
| 80 | 51,66 | |||
| 10 | 51,66 | |||
| 26.06.2026 | 14:48:34,661 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 100 | 51,68 | |||
| 26.06.2026 | 14:46:37,632 | 97 | 51,69 | |
| 97 | 51,69 | |||
| 97 | 51,69 | |||
| 26.06.2026 | 14:46:37,494 | 1 708 | 51,70 | |
| 1 500 | 51,70 | |||
| 25 | 51,70 | |||
| 39 | 51,70 | |||
| 10 | 51,70 | |||
| 1 708 | 51,70 | |||
| 70 | 51,70 | |||
| 14 | 51,70 | |||
| 50 | 51,70 | |||
| 26.06.2026 | 14:45:54,356 | 6 | 51,70 | |
| 6 | 51,70 | |||
| 6 | 51,70 | |||
| 26.06.2026 | 14:45:17,370 | 70 | 51,71 | |
| 70 | 51,71 | |||
| 70 | 51,71 | |||
| 26.06.2026 | 14:44:54,222 | 500 | 51,72 | |
| 500 | 51,72 | |||
| 500 | 51,72 | |||
| 26.06.2026 | 14:44:11,318 | 1 | 51,73 | |
| 1 | 51,73 | |||
| 1 | 51,73 | |||
| 26.06.2026 | 14:43:10,969 | 20 | 51,73 | |
| 20 | 51,73 | |||
| 20 | 51,73 | |||
| 26.06.2026 | 14:39:11,868 | 1 | 51,73 | |
| 1 | 51,73 | |||
| 1 | 51,73 | |||
| 26.06.2026 | 14:39:11,580 | 180 | 51,73 | |
| 100 | 51,73 | |||
| 80 | 51,73 | |||
| 180 | 51,73 | |||
| 26.06.2026 | 14:37:46,605 | 190 | 51,74 | |
| 190 | 51,74 | |||
| 190 | 51,74 | |||
| 26.06.2026 | 14:37:02,573 | 397 | 51,75 | |
| 80 | 51,75 | |||
| 397 | 51,75 | |||
| 17 | 51,75 | |||
| 100 | 51,75 | |||
| 200 | 51,75 | |||
| 26.06.2026 | 14:36:42,811 | 48 | 51,76 | |
| 48 | 51,76 | |||
| 48 | 51,76 | |||
| 26.06.2026 | 14:33:36,318 | 38 | 51,77 | |
| 38 | 51,77 | |||
| 38 | 51,77 | |||
| 26.06.2026 | 14:33:21,165 | 2 | 51,78 | |
| 2 | 51,78 | |||
| 2 | 51,78 | |||
| 26.06.2026 | 14:31:58,594 | 44 | 51,77 | |
| 44 | 51,77 | |||
| 44 | 51,77 | |||
| 26.06.2026 | 14:31:02,610 | 53 | 51,77 | |
| 53 | 51,77 | |||
| 53 | 51,77 | |||
| 26.06.2026 | 14:27:29,926 | 58 | 51,77 | |
| 58 | 51,77 | |||
| 58 | 51,77 | |||
| 26.06.2026 | 14:26:48,710 | 6 | 51,77 | |
| 6 | 51,77 | |||
| 6 | 51,77 | |||
| 26.06.2026 | 14:26:46,857 | 10 | 51,77 | |
| 10 | 51,77 | |||
| 10 | 51,77 | |||
| 26.06.2026 | 14:26:10,740 | 27 | 51,77 | |
| 27 | 51,77 | |||
| 27 | 51,77 | |||
| 26.06.2026 | 14:25:52,325 | 15 | 51,75 | |
| 15 | 51,75 | |||
| 15 | 51,75 | |||
| 26.06.2026 | 14:25:23,181 | 38 | 51,76 | |
| 38 | 51,76 | |||
| 38 | 51,76 | |||
| 26.06.2026 | 14:25:08,190 | 20 | 51,77 | |
| 20 | 51,77 | |||
| 20 | 51,77 | |||
| 26.06.2026 | 14:23:34,562 | 1 | 51,77 | |
| 1 | 51,77 | |||
| 1 | 51,77 | |||
| 26.06.2026 | 14:23:28,082 | 14 | 51,77 | |
| 14 | 51,77 | |||
| 14 | 51,77 | |||
| 26.06.2026 | 14:19:04,376 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 26.06.2026 | 14:19:00,730 | 70 | 51,80 | |
| 70 | 51,80 | |||
| 70 | 51,80 | |||
| 26.06.2026 | 14:18:58,662 | 12 | 51,80 | |
| 12 | 51,80 | |||
| 12 | 51,80 | |||
| 26.06.2026 | 14:18:36,607 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 26.06.2026 | 14:18:05,879 | 1 920 | 51,80 | |
| 1 920 | 51,80 | |||
| 1 920 | 51,80 | |||
| 26.06.2026 | 14:18:04,687 | 590 | 51,80 | |
| 590 | 51,80 | |||
| 590 | 51,80 | |||
| 26.06.2026 | 14:17:59,846 | 129 | 51,78 | |
| 129 | 51,78 | |||
| 129 | 51,78 | |||
| 26.06.2026 | 14:17:17,280 | 2 000 | 51,78 | |
| 2 000 | 51,78 | |||
| 2 000 | 51,78 | |||
| 26.06.2026 | 14:17:10,083 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 26.06.2026 | 14:15:58,001 | 25 | 51,80 | |
| 5 | 51,80 | |||
| 25 | 51,80 | |||
| 20 | 51,80 | |||
| 26.06.2026 | 14:14:06,676 | 15 | 51,80 | |
| 15 | 51,80 | |||
| 15 | 51,80 | |||
| 26.06.2026 | 14:10:57,270 | 20 | 51,78 | |
| 20 | 51,78 | |||
| 20 | 51,78 | |||
| 26.06.2026 | 14:10:48,009 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 26.06.2026 | 14:10:41,142 | 10 | 51,77 | |
| 10 | 51,77 | |||
| 10 | 51,77 | |||
| 26.06.2026 | 14:10:11,028 | 96 | 51,79 | |
| 96 | 51,79 | |||
| 96 | 51,79 | |||
| 26.06.2026 | 14:09:13,024 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 26.06.2026 | 14:06:31,164 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 26.06.2026 | 14:04:38,634 | 300 | 51,78 | |
| 300 | 51,78 | |||
| 300 | 51,78 | |||
| 26.06.2026 | 14:03:42,958 | 20 | 51,78 | |
| 20 | 51,78 | |||
| 20 | 51,78 | |||
| 26.06.2026 | 14:00:42,260 | 200 | 51,77 | |
| 200 | 51,77 | |||
| 200 | 51,77 | |||
| 26.06.2026 | 14:00:36,928 | 28 | 51,77 | |
| 28 | 51,77 | |||
| 28 | 51,77 | |||
| 26.06.2026 | 13:56:30,995 | 20 | 51,79 | |
| 20 | 51,79 | |||
| 20 | 51,79 | |||
| 26.06.2026 | 13:52:52,077 | 3 | 51,79 | |
| 3 | 51,79 | |||
| 3 | 51,79 | |||
| 26.06.2026 | 13:52:48,682 | 2 | 51,80 | |
| 2 | 51,80 | |||
| 2 | 51,80 | |||
| 26.06.2026 | 13:48:49,803 | 743 | 51,80 | |
| 743 | 51,80 | |||
| 743 | 51,80 | |||
| 26.06.2026 | 13:48:34,018 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 26.06.2026 | 13:48:15,717 | 250 | 51,78 | |
| 250 | 51,78 | |||
| 250 | 51,78 | |||
| 26.06.2026 | 13:47:40,889 | 70 | 51,78 | |
| 70 | 51,78 | |||
| 70 | 51,78 | |||
| 26.06.2026 | 13:45:23,130 | 5 | 51,78 | |
| 5 | 51,78 | |||
| 5 | 51,78 | |||
| 26.06.2026 | 13:43:15,008 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 26.06.2026 | 13:41:51,706 | 20 | 51,78 | |
| 20 | 51,78 | |||
| 20 | 51,78 | |||
| 26.06.2026 | 13:41:39,616 | 50 | 51,77 | |
| 50 | 51,77 | |||
| 50 | 51,77 | |||
| 26.06.2026 | 13:40:52,851 | 100 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 26.06.2026 | 13:38:14,095 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 26.06.2026 | 13:37:18,755 | 20 | 51,79 | |
| 20 | 51,79 | |||
| 20 | 51,79 | |||
| 26.06.2026 | 13:37:13,667 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 26.06.2026 | 13:35:50,132 | 9 | 51,81 | |
| 9 | 51,81 | |||
| 9 | 51,81 | |||
| 26.06.2026 | 13:35:49,398 | 193 | 51,81 | |
| 193 | 51,81 | |||
| 193 | 51,81 | |||
| 26.06.2026 | 13:33:50,865 | 500 | 51,81 | |
| 500 | 51,81 | |||
| 500 | 51,81 | |||
| 26.06.2026 | 13:32:56,835 | 6 | 51,81 | |
| 6 | 51,81 | |||
| 6 | 51,81 | |||
| 26.06.2026 | 13:29:52,235 | 100 | 51,81 | |
| 100 | 51,81 | |||
| 100 | 51,81 | |||
| 26.06.2026 | 13:28:41,976 | 20 | 51,81 | |
| 20 | 51,81 | |||
| 20 | 51,81 | |||
| 26.06.2026 | 13:28:07,969 | 19 | 51,81 | |
| 19 | 51,81 | |||
| 19 | 51,81 | |||
| 26.06.2026 | 13:27:51,558 | 5 | 51,81 | |
| 5 | 51,81 | |||
| 5 | 51,81 | |||
| 26.06.2026 | 13:27:36,801 | 48 | 51,81 | |
| 48 | 51,81 | |||
| 48 | 51,81 | |||
| 26.06.2026 | 13:26:52,733 | 310 | 51,80 | |
| 310 | 51,80 | |||
| 310 | 51,80 | |||
| 26.06.2026 | 13:24:21,010 | 3 | 51,81 | |
| 3 | 51,81 | |||
| 3 | 51,81 | |||
| 26.06.2026 | 13:20:58,835 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 26.06.2026 | 13:20:29,653 | 1 566 | 51,82 | |
| 1 566 | 51,82 | |||
| 1 566 | 51,82 | |||
| 26.06.2026 | 13:20:04,416 | 235 | 51,82 | |
| 235 | 51,82 | |||
| 235 | 51,82 | |||
| 26.06.2026 | 13:18:50,696 | 40 | 51,83 | |
| 40 | 51,83 | |||
| 40 | 51,83 | |||
| 26.06.2026 | 13:18:38,087 | 10 | 51,83 | |
| 10 | 51,83 | |||
| 10 | 51,83 | |||
| 26.06.2026 | 13:16:37,223 | 3 | 51,83 | |
| 3 | 51,83 | |||
| 3 | 51,83 | |||
| 26.06.2026 | 13:16:27,444 | 150 | 51,82 | |
| 150 | 51,82 | |||
| 150 | 51,82 | |||
| 26.06.2026 | 13:16:01,405 | 30 | 51,83 | |
| 30 | 51,83 | |||
| 30 | 51,83 | |||
| 26.06.2026 | 13:15:07,084 | 400 | 51,83 | |
| 400 | 51,83 | |||
| 400 | 51,83 | |||
| 26.06.2026 | 13:13:46,321 | 163 | 51,84 | |
| 163 | 51,84 | |||
| 163 | 51,84 | |||
| 26.06.2026 | 13:13:27,017 | 28 | 51,85 | |
| 28 | 51,85 | |||
| 28 | 51,85 | |||
| 26.06.2026 | 13:12:57,552 | 8 | 51,93 | |
| 8 | 51,93 | |||
| 8 | 51,93 | |||
| 26.06.2026 | 13:12:32,073 | 83 | 51,93 | |
| 83 | 51,93 | |||
| 83 | 51,93 | |||
| 26.06.2026 | 13:10:28,327 | 63 | 51,84 | |
| 63 | 51,84 | |||
| 63 | 51,84 | |||
| 26.06.2026 | 13:08:17,328 | 4 | 51,83 | |
| 4 | 51,83 | |||
| 4 | 51,83 | |||
| 26.06.2026 | 13:06:09,230 | 20 | 51,83 | |
| 20 | 51,83 | |||
| 20 | 51,83 | |||
| 26.06.2026 | 13:05:20,384 | 308 | 51,84 | |
| 308 | 51,84 | |||
| 308 | 51,84 | |||
| 26.06.2026 | 13:03:03,160 | 177 | 51,83 | |
| 177 | 51,83 | |||
| 177 | 51,83 | |||
| 26.06.2026 | 13:02:08,149 | 500 | 51,83 | |
| 500 | 51,83 | |||
| 500 | 51,83 | |||
| 26.06.2026 | 13:01:03,710 | 30 | 51,83 | |
| 30 | 51,83 | |||
| 30 | 51,83 | |||
| 26.06.2026 | 13:00:40,987 | 578 | 51,83 | |
| 578 | 51,83 | |||
| 578 | 51,83 | |||
| 26.06.2026 | 12:58:18,855 | 25 | 51,84 | |
| 25 | 51,84 | |||
| 25 | 51,84 | |||
| 26.06.2026 | 12:56:48,141 | 385 | 51,84 | |
| 385 | 51,84 | |||
| 385 | 51,84 | |||
| 26.06.2026 | 12:55:57,686 | 42 | 51,84 | |
| 42 | 51,84 | |||
| 42 | 51,84 | |||
| 26.06.2026 | 12:53:50,050 | 38 | 51,84 | |
| 38 | 51,84 | |||
| 38 | 51,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00