Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1144
6571
1898,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:13:50,520 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 09.01.2026 | 09:13:50,366 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:13:46,147 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:13:37,689 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 09:13:25,413 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 09:13:23,904 | 8 | 1 869,00 | |
| 8 | 1 869,00 | |||
| 8 | 1 869,00 | |||
| 09.01.2026 | 09:13:22,899 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 09:13:21,686 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 09:13:12,216 | 19 | 1 868,00 | |
| 19 | 1 868,00 | |||
| 19 | 1 868,00 | |||
| 09.01.2026 | 09:12:59,347 | 32 | 1 868,00 | |
| 27 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 32 | 1 868,00 | |||
| 09.01.2026 | 09:12:55,513 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 09.01.2026 | 09:12:35,030 | 15 | 1 868,00 | |
| 15 | 1 868,00 | |||
| 15 | 1 868,00 | |||
| 09.01.2026 | 09:12:21,168 | 13 | 1 869,50 | |
| 13 | 1 869,50 | |||
| 13 | 1 869,50 | |||
| 09.01.2026 | 09:12:18,499 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:12:17,936 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 09:12:13,303 | 33 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 33 | 1 868,50 | |||
| 32 | 1 868,50 | |||
| 09.01.2026 | 09:11:55,530 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 09:11:46,335 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 09.01.2026 | 09:11:40,286 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 09:11:39,844 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 09:11:31,030 | 10 | 1 868,50 | |
| 10 | 1 868,50 | |||
| 10 | 1 868,50 | |||
| 09.01.2026 | 09:11:30,488 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:11:26,259 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:11:18,262 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 09.01.2026 | 09:11:14,364 | 60 | 1 868,50 | |
| 60 | 1 868,50 | |||
| 60 | 1 868,50 | |||
| 09.01.2026 | 09:11:12,976 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 09:11:08,964 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:11:08,453 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:11:01,415 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 09.01.2026 | 09:10:59,093 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:10:58,909 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:10:35,729 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 09.01.2026 | 09:10:35,581 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 09:10:35,529 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:10:26,116 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 09.01.2026 | 09:10:25,765 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 09:10:24,250 | 4 | 1 869,00 | |
| 4 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 09.01.2026 | 09:10:15,098 | 7 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 7 | 1 869,00 | |||
| 09.01.2026 | 09:09:52,828 | 60 | 1 869,00 | |
| 60 | 1 869,00 | |||
| 60 | 1 869,00 | |||
| 09.01.2026 | 09:09:38,751 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 09:09:35,862 | 5 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 09.01.2026 | 09:09:34,931 | 9 | 1 871,00 | |
| 9 | 1 871,00 | |||
| 9 | 1 871,00 | |||
| 09.01.2026 | 09:09:27,477 | 4 | 1 872,00 | |
| 4 | 1 872,00 | |||
| 4 | 1 872,00 | |||
| 09.01.2026 | 09:09:21,460 | 18 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 18 | 1 872,00 | |||
| 16 | 1 872,00 | |||
| 09.01.2026 | 09:09:08,817 | 35 | 1 871,50 | |
| 35 | 1 871,50 | |||
| 35 | 1 871,50 | |||
| 09.01.2026 | 09:09:06,767 | 41 | 1 871,00 | |
| 40 | 1 871,00 | |||
| 41 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 09:09:04,710 | 60 | 1 871,00 | |
| 60 | 1 871,00 | |||
| 60 | 1 871,00 | |||
| 09.01.2026 | 09:08:59,772 | 50 | 1 869,00 | |
| 50 | 1 869,00 | |||
| 50 | 1 869,00 | |||
| 09.01.2026 | 09:08:55,122 | 2 | 1 870,50 | |
| 2 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 09.01.2026 | 09:08:54,083 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 09.01.2026 | 09:08:53,062 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:08:52,861 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 09:08:41,367 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 09:08:37,158 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 09:08:36,638 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:08:34,652 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 09:08:30,227 | 28 | 1 870,00 | |
| 28 | 1 870,00 | |||
| 28 | 1 870,00 | |||
| 09.01.2026 | 09:08:26,674 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:08:23,872 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:08:23,752 | 11 | 1 870,00 | |
| 11 | 1 870,00 | |||
| 11 | 1 870,00 | |||
| 09.01.2026 | 09:08:19,313 | 4 | 1 869,50 | |
| 4 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 09.01.2026 | 09:08:10,831 | 10 | 1 870,50 | |
| 10 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 09.01.2026 | 09:08:07,843 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 09:08:02,264 | 9 | 1 871,50 | |
| 9 | 1 871,50 | |||
| 9 | 1 871,50 | |||
| 09.01.2026 | 09:08:01,401 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:07:59,580 | 2 | 1 870,50 | |
| 2 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 09.01.2026 | 09:07:59,373 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:07:56,323 | 5 | 1 870,50 | |
| 5 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 09.01.2026 | 09:07:53,636 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:07:50,316 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:07:49,007 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 09:07:46,489 | 37 | 1 871,00 | |
| 37 | 1 871,00 | |||
| 37 | 1 871,00 | |||
| 09.01.2026 | 09:07:43,371 | 10 | 1 871,00 | |
| 10 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 09.01.2026 | 09:07:41,488 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 09.01.2026 | 09:07:39,115 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:07:38,852 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:07:37,438 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:07:36,839 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 09.01.2026 | 09:07:35,738 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 09:07:34,739 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:07:31,983 | 20 | 1 873,00 | |
| 20 | 1 873,00 | |||
| 20 | 1 873,00 | |||
| 09.01.2026 | 09:07:24,765 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 09:07:21,338 | 39 | 1 873,00 | |
| 39 | 1 873,00 | |||
| 39 | 1 873,00 | |||
| 09.01.2026 | 09:07:14,166 | 70 | 1 871,50 | |
| 70 | 1 871,50 | |||
| 70 | 1 871,50 | |||
| 09.01.2026 | 09:07:13,095 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:07:12,385 | 23 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 21 | 1 869,50 | |||
| 20 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:07:08,818 | 64 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 22 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 30 | 1 869,50 | |||
| 60 | 1 869,50 | |||
| 09.01.2026 | 09:06:37,613 | 60 | 1 869,50 | |
| 60 | 1 869,50 | |||
| 60 | 1 869,50 | |||
| 09.01.2026 | 09:06:35,579 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:06:31,141 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 09:06:28,279 | 25 | 1 871,50 | |
| 25 | 1 871,50 | |||
| 25 | 1 871,50 | |||
| 09.01.2026 | 09:06:22,313 | 6 | 1 873,00 | |
| 6 | 1 873,00 | |||
| 6 | 1 873,00 | |||
| 09.01.2026 | 09:06:13,647 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:06:11,798 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 09.01.2026 | 09:06:08,650 | 12 | 1 873,50 | |
| 12 | 1 873,50 | |||
| 12 | 1 873,50 | |||
| 09.01.2026 | 09:06:04,901 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:06:04,658 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 09.01.2026 | 09:06:04,433 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 09:06:00,309 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 09:06:00,170 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:05:58,943 | 40 | 1 874,00 | |
| 40 | 1 874,00 | |||
| 40 | 1 874,00 | |||
| 09.01.2026 | 09:05:51,989 | 5 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 09.01.2026 | 09:05:48,564 | 20 | 1 874,00 | |
| 20 | 1 874,00 | |||
| 20 | 1 874,00 | |||
| 09.01.2026 | 09:05:40,945 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:05:39,856 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:05:39,739 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:05:34,372 | 19 | 1 872,50 | |
| 19 | 1 872,50 | |||
| 19 | 1 872,50 | |||
| 09.01.2026 | 09:05:34,227 | 122 | 1 872,50 | |
| 50 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 15 | 1 872,50 | |||
| 100 | 1 872,50 | |||
| 22 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 28 | 1 872,50 | |||
| 11 | 1 872,50 | |||
| 4 | 1 872,50 | |||
| 09.01.2026 | 09:05:19,912 | 28 | 1 868,50 | |
| 28 | 1 868,50 | |||
| 28 | 1 868,50 | |||
| 09.01.2026 | 09:05:19,813 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:05:18,036 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 09.01.2026 | 09:05:13,325 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 09.01.2026 | 09:05:11,162 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 09:05:10,442 | 13 | 1 869,00 | |
| 13 | 1 869,00 | |||
| 13 | 1 869,00 | |||
| 09.01.2026 | 09:05:08,633 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 09:05:07,645 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 09:05:05,876 | 25 | 1 868,00 | |
| 25 | 1 868,00 | |||
| 25 | 1 868,00 | |||
| 09.01.2026 | 09:04:59,475 | 55 | 1 867,50 | |
| 55 | 1 867,50 | |||
| 25 | 1 867,50 | |||
| 30 | 1 867,50 | |||
| 09.01.2026 | 09:04:58,735 | 4 | 1 867,50 | |
| 4 | 1 867,50 | |||
| 4 | 1 867,50 | |||
| 09.01.2026 | 09:04:49,432 | 25 | 1 866,50 | |
| 25 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 15 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 09.01.2026 | 09:04:43,501 | 50 | 1 865,50 | |
| 50 | 1 865,50 | |||
| 50 | 1 865,50 | |||
| 09.01.2026 | 09:04:42,704 | 5 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 09.01.2026 | 09:04:13,717 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 09:04:13,208 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 09:04:12,606 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 09:04:08,386 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 09:04:05,506 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 09:03:56,752 | 5 | 1 863,00 | |
| 5 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 09.01.2026 | 09:03:49,559 | 22 | 1 862,50 | |
| 22 | 1 862,50 | |||
| 22 | 1 862,50 | |||
| 09.01.2026 | 09:03:47,155 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 09.01.2026 | 09:03:46,417 | 50 | 1 861,50 | |
| 50 | 1 861,50 | |||
| 50 | 1 861,50 | |||
| 09.01.2026 | 09:03:44,926 | 5 | 1 861,50 | |
| 5 | 1 861,50 | |||
| 5 | 1 861,50 | |||
| 09.01.2026 | 09:03:40,360 | 50 | 1 863,50 | |
| 25 | 1 863,50 | |||
| 25 | 1 863,50 | |||
| 50 | 1 863,50 | |||
| 09.01.2026 | 09:03:38,589 | 10 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 09.01.2026 | 09:03:32,543 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 09:03:28,249 | 60 | 1 861,50 | |
| 60 | 1 861,50 | |||
| 60 | 1 861,50 | |||
| 09.01.2026 | 09:03:26,433 | 15 | 1 861,50 | |
| 15 | 1 861,50 | |||
| 15 | 1 861,50 | |||
| 09.01.2026 | 09:03:25,933 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 09.01.2026 | 09:03:21,748 | 5 | 1 861,50 | |
| 5 | 1 861,50 | |||
| 5 | 1 861,50 | |||
| 09.01.2026 | 09:03:19,702 | 8 | 1 860,00 | |
| 8 | 1 860,00 | |||
| 8 | 1 860,00 | |||
| 09.01.2026 | 09:03:18,420 | 46 | 1 861,50 | |
| 46 | 1 861,50 | |||
| 46 | 1 861,50 | |||
| 09.01.2026 | 09:03:17,244 | 40 | 1 861,50 | |
| 40 | 1 861,50 | |||
| 40 | 1 861,50 | |||
| 09.01.2026 | 09:03:14,355 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 09.01.2026 | 09:03:05,974 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 09.01.2026 | 09:03:05,148 | 50 | 1 861,50 | |
| 50 | 1 861,50 | |||
| 50 | 1 861,50 | |||
| 09.01.2026 | 09:03:05,022 | 15 | 1 860,00 | |
| 8 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 15 | 1 860,00 | |||
| 09.01.2026 | 09:03:02,664 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 09.01.2026 | 09:02:48,450 | 35 | 1 858,00 | |
| 35 | 1 858,00 | |||
| 35 | 1 858,00 | |||
| 09.01.2026 | 09:02:46,189 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.01.2026 | 09:02:45,210 | 5 | 1 856,50 | |
| 5 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 09.01.2026 | 09:02:42,743 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 09.01.2026 | 09:02:41,094 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 09.01.2026 | 09:02:37,748 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 09.01.2026 | 09:02:33,879 | 9 | 1 855,00 | |
| 9 | 1 855,00 | |||
| 9 | 1 855,00 | |||
| 09.01.2026 | 09:02:29,907 | 20 | 1 853,50 | |
| 20 | 1 853,50 | |||
| 20 | 1 853,50 | |||
| 09.01.2026 | 09:02:29,481 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.01.2026 | 09:02:26,420 | 50 | 1 854,00 | |
| 50 | 1 854,00 | |||
| 50 | 1 854,00 | |||
| 09.01.2026 | 09:02:25,459 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 09.01.2026 | 09:02:25,166 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 09.01.2026 | 09:02:19,638 | 6 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 6 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.01.2026 | 09:02:02,923 | 60 | 1 855,00 | |
| 60 | 1 855,00 | |||
| 60 | 1 855,00 | |||
| 09.01.2026 | 09:01:59,462 | 60 | 1 854,50 | |
| 60 | 1 854,50 | |||
| 60 | 1 854,50 | |||
| 09.01.2026 | 09:01:59,055 | 100 | 1 855,00 | |
| 100 | 1 855,00 | |||
| 97 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 09.01.2026 | 09:01:47,821 | 574 | 1 851,00 | |
| 100 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 200 | 1 851,00 | |||
| 447 | 1 851,00 | |||
| 335 | 1 851,00 | |||
| 39 | 1 851,00 | |||
| 25 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.01.2026 | 09:01:22,011 | 297 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 22 | 1 852,00 | |||
| 100 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 100 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 294 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 60 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.01.2026 | 09:00:45,707 | 77 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 74 | 1 852,00 | |||
| 60 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 9 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.01.2026 | 08:59:51,964 | 53 | 1 848,00 | |
| 50 | 1 848,00 | |||
| 53 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.01.2026 | 08:59:11,884 | 29 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 26 | 1 850,00 | |||
| 09.01.2026 | 08:58:29,523 | 100 | 1 850,00 | |
| 89 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 100 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 09.01.2026 | 08:58:18,778 | 258 | 1 849,00 | |
| 10 | 1 849,00 | |||
| 50 | 1 849,00 | |||
| 100 | 1 849,00 | |||
| 257 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 18 | 1 849,00 | |||
| 50 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 09.01.2026 | 08:58:07,900 | 500 | 1 849,00 | |
| 500 | 1 849,00 | |||
| 331 | 1 849,00 | |||
| 18 | 1 849,00 | |||
| 50 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 50 | 1 849,00 | |||
| 50 | 1 849,00 | |||
| 09.01.2026 | 08:57:58,961 | 564 | 1 847,50 | |
| 6 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 25 | 1 847,50 | |||
| 7 | 1 847,50 | |||
| 80 | 1 847,50 | |||
| 500 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 22 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 50 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 323 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.01.2026 | 08:55:09,637 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 09.01.2026 | 08:55:08,175 | 16 | 1 844,50 | |
| 16 | 1 844,50 | |||
| 16 | 1 844,50 | |||
| 09.01.2026 | 08:54:57,279 | 13 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 13 | 1 843,50 | |||
| 09.01.2026 | 08:54:56,672 | 18 | 1 844,50 | |
| 18 | 1 844,50 | |||
| 18 | 1 844,50 | |||
| 09.01.2026 | 08:54:33,922 | 5 | 1 843,50 | |
| 5 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 09.01.2026 | 08:54:25,544 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:54:11,158 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.01.2026 | 08:54:03,409 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:54:01,723 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 09.01.2026 | 08:53:50,867 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 09.01.2026 | 08:53:49,834 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 09.01.2026 | 08:53:36,674 | 30 | 1 844,50 | |
| 19 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 09.01.2026 | 08:53:32,819 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.01.2026 | 08:53:19,958 | 9 | 1 843,50 | |
| 9 | 1 843,50 | |||
| 9 | 1 843,50 | |||
| 09.01.2026 | 08:53:14,061 | 20 | 1 844,00 | |
| 20 | 1 844,00 | |||
| 20 | 1 844,00 | |||
| 09.01.2026 | 08:52:56,289 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:52:42,323 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 09.01.2026 | 08:52:39,886 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:52:39,724 | 35 | 1 843,50 | |
| 35 | 1 843,50 | |||
| 35 | 1 843,50 | |||
| 09.01.2026 | 08:52:38,378 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:52:37,107 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 6 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 09.01.2026 | 08:52:25,907 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.01.2026 | 08:52:11,321 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.01.2026 | 08:51:57,130 | 54 | 1 844,00 | |
| 54 | 1 844,00 | |||
| 54 | 1 844,00 | |||
| 09.01.2026 | 08:51:45,349 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.01.2026 | 08:51:44,948 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.01.2026 | 08:51:44,650 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.01.2026 | 08:51:37,710 | 8 | 1 844,00 | |
| 8 | 1 844,00 | |||
| 8 | 1 844,00 | |||
| 09.01.2026 | 08:51:34,618 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.01.2026 | 08:51:33,937 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.01.2026 | 08:51:15,686 | 16 | 1 843,00 | |
| 16 | 1 843,00 | |||
| 16 | 1 843,00 | |||
| 09.01.2026 | 08:51:09,123 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.01.2026 | 08:50:45,285 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.01.2026 | 08:50:44,872 | 9 | 1 843,00 | |
| 9 | 1 843,00 | |||
| 9 | 1 843,00 | |||
| 09.01.2026 | 08:50:41,445 | 61 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 61 | 1 843,00 | |||
| 09.01.2026 | 08:49:52,718 | 30 | 1 843,00 | |
| 30 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 09.01.2026 | 08:49:50,011 | 10 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 09.01.2026 | 08:49:41,009 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.01.2026 | 08:49:40,981 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.01.2026 | 08:49:16,055 | 12 | 1 842,50 | |
| 12 | 1 842,50 | |||
| 12 | 1 842,50 | |||
| 09.01.2026 | 08:49:06,637 | 5 | 1 843,50 | |
| 5 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 09.01.2026 | 08:49:04,260 | 4 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 4 | 1 843,50 | |||
| 09.01.2026 | 08:49:01,070 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 09.01.2026 | 08:48:58,110 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:48:56,883 | 30 | 1 842,50 | |
| 12 | 1 842,50 | |||
| 30 | 1 842,50 | |||
| 17 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.01.2026 | 08:48:53,924 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:48:43,586 | 4 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 4 | 1 843,50 | |||
| 09.01.2026 | 08:48:43,472 | 30 | 1 843,00 | |
| 30 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 09.01.2026 | 08:48:33,956 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 09.01.2026 | 08:48:28,505 | 12 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 12 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:48:20,901 | 30 | 1 843,50 | |
| 30 | 1 843,50 | |||
| 30 | 1 843,50 | |||
| 09.01.2026 | 08:48:19,595 | 4 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.01.2026 | 08:47:16,284 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:47:14,994 | 30 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 29 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 09.01.2026 | 08:47:05,421 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:47:04,656 | 30 | 1 843,50 | |
| 30 | 1 843,50 | |||
| 30 | 1 843,50 | |||
| 09.01.2026 | 08:47:03,202 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.01.2026 | 08:46:58,608 | 30 | 1 843,50 | |
| 7 | 1 843,50 | |||
| 23 | 1 843,50 | |||
| 30 | 1 843,50 | |||
| 09.01.2026 | 08:46:49,249 | 400 | 1 843,00 | |
| 400 | 1 843,00 | |||
| 400 | 1 843,00 | |||
| 09.01.2026 | 08:46:49,202 | 20 | 1 842,50 | |
| 20 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 09.01.2026 | 08:46:43,751 | 195 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 25 | 1 842,50 | |||
| 44 | 1 842,50 | |||
| 100 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 150 | 1 842,50 | |||
| 22 | 1 842,50 | |||
| 4 | 1 842,50 | |||
| 30 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.01.2026 | 08:45:31,477 | 30 | 1 842,50 | |
| 30 | 1 842,50 | |||
| 30 | 1 842,50 | |||
| 09.01.2026 | 08:45:29,168 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 09.01.2026 | 08:45:21,812 | 5 | 1 842,00 | |
| 5 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 09.01.2026 | 08:45:20,636 | 20 | 1 842,50 | |
| 20 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 09.01.2026 | 08:45:19,152 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 09.01.2026 | 08:44:57,235 | 30 | 1 842,50 | |
| 30 | 1 842,50 | |||
| 30 | 1 842,50 | |||
| 09.01.2026 | 08:44:48,974 | 4 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 4 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.01.2026 | 08:44:48,867 | 44 | 1 841,50 | |
| 44 | 1 841,50 | |||
| 20 | 1 841,50 | |||
| 18 | 1 841,50 | |||
| 6 | 1 841,50 | |||
| 09.01.2026 | 08:44:47,977 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 09.01.2026 | 08:44:45,694 | 12 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 12 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 09.01.2026 | 08:44:45,620 | 40 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 39 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 25 | 1 842,00 | |||
| 7 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.01.2026 | 08:43:51,049 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 09.01.2026 | 08:43:29,969 | 4 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 09.01.2026 | 08:43:24,810 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 09.01.2026 | 08:43:18,960 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 09.01.2026 | 08:43:09,231 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.01.2026 | 08:43:01,394 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 09.01.2026 | 08:43:00,169 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.01.2026 | 08:42:42,557 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.01.2026 | 08:42:41,447 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 09.01.2026 | 08:42:36,562 | 20 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 18 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 09.01.2026 | 08:42:36,111 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.01.2026 | 08:42:27,154 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.01.2026 | 08:42:19,082 | 5 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 09.01.2026 | 08:42:18,948 | 18 | 1 843,00 | |
| 18 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 7 | 1 843,00 | |||
| 7 | 1 843,00 | |||
| 09.01.2026 | 08:41:57,383 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.01.2026 | 08:41:51,920 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 09.01.2026 | 08:41:51,518 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 09.01.2026 | 08:41:37,094 | 40 | 1 843,50 | |
| 40 | 1 843,50 | |||
| 33 | 1 843,50 | |||
| 7 | 1 843,50 | |||
| 09.01.2026 | 08:41:31,869 | 10 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 8 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 09.01.2026 | 08:41:25,927 | 30 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 30 | 1 843,50 | |||
| 26 | 1 843,50 | |||
| 09.01.2026 | 08:41:15,603 | 35 | 1 843,50 | |
| 7 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 35 | 1 843,50 | |||
| 25 | 1 843,50 | |||
| 09.01.2026 | 08:41:14,944 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 09.01.2026 | 08:41:08,533 | 20 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 09.01.2026 | 08:41:05,108 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 09.01.2026 | 08:41:05,057 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 09.01.2026 | 08:40:54,517 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 09.01.2026 | 08:40:53,786 | 30 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 09.01.2026 | 08:40:52,907 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 09.01.2026 | 08:40:51,744 | 43 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 09.01.2026 | 08:38:58,214 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 09.01.2026 | 08:38:54,376 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.01.2026 | 08:38:54,074 | 16 | 1 845,50 | |
| 16 | 1 845,50 | |||
| 16 | 1 845,50 | |||
| 09.01.2026 | 08:38:53,394 | 7 | 1 845,50 | |
| 7 | 1 845,50 | |||
| 4 | 1 845,50 | |||
| 3 | 1 845,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00