BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
375
80,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 10:16:19,356 | 100 | 79,45 | |
| 100 | 79,45 | |||
| 100 | 79,45 | |||
| 14.08.2026 | 10:16:00,724 | 30 | 79,50 | |
| 30 | 79,50 | |||
| 30 | 79,50 | |||
| 14.08.2026 | 10:15:58,334 | 100 | 79,55 | |
| 100 | 79,55 | |||
| 100 | 79,55 | |||
| 14.08.2026 | 10:15:51,486 | 100 | 79,55 | |
| 100 | 79,55 | |||
| 100 | 79,55 | |||
| 14.08.2026 | 10:15:11,230 | 2 | 79,55 | |
| 2 | 79,55 | |||
| 2 | 79,55 | |||
| 14.08.2026 | 10:13:03,888 | 5 | 79,45 | |
| 5 | 79,45 | |||
| 5 | 79,45 | |||
| 14.08.2026 | 10:11:04,742 | 5 | 79,45 | |
| 5 | 79,45 | |||
| 5 | 79,45 | |||
| 14.08.2026 | 10:07:08,071 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 14.08.2026 | 10:05:48,895 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 14.08.2026 | 10:03:03,154 | 361 | 79,50 | |
| 155 | 79,50 | |||
| 30 | 79,50 | |||
| 150 | 79,50 | |||
| 26 | 79,50 | |||
| 361 | 79,50 | |||
| 14.08.2026 | 10:02:59,593 | 50 | 79,55 | |
| 50 | 79,55 | |||
| 50 | 79,55 | |||
| 14.08.2026 | 10:02:57,475 | 50 | 79,65 | |
| 50 | 79,65 | |||
| 50 | 79,65 | |||
| 14.08.2026 | 10:02:00,337 | 100 | 79,70 | |
| 100 | 79,70 | |||
| 100 | 79,70 | |||
| 14.08.2026 | 09:59:45,558 | 12 | 79,75 | |
| 12 | 79,75 | |||
| 12 | 79,75 | |||
| 14.08.2026 | 09:59:41,275 | 50 | 79,75 | |
| 50 | 79,75 | |||
| 50 | 79,75 | |||
| 14.08.2026 | 09:56:53,773 | 50 | 79,70 | |
| 50 | 79,70 | |||
| 50 | 79,70 | |||
| 14.08.2026 | 09:56:46,595 | 100 | 79,70 | |
| 100 | 79,70 | |||
| 100 | 79,70 | |||
| 14.08.2026 | 09:55:44,308 | 40 | 79,70 | |
| 40 | 79,70 | |||
| 40 | 79,70 | |||
| 14.08.2026 | 09:53:28,252 | 30 | 79,70 | |
| 30 | 79,70 | |||
| 30 | 79,70 | |||
| 14.08.2026 | 09:45:34,616 | 25 | 79,65 | |
| 25 | 79,65 | |||
| 25 | 79,65 | |||
| 14.08.2026 | 09:44:32,687 | 2 | 79,65 | |
| 2 | 79,65 | |||
| 2 | 79,65 | |||
| 14.08.2026 | 09:44:19,243 | 20 | 79,65 | |
| 20 | 79,65 | |||
| 20 | 79,65 | |||
| 14.08.2026 | 09:42:12,997 | 12 | 79,65 | |
| 12 | 79,65 | |||
| 12 | 79,65 | |||
| 14.08.2026 | 09:41:00,776 | 80 | 79,65 | |
| 80 | 79,65 | |||
| 80 | 79,65 | |||
| 14.08.2026 | 09:38:27,243 | 10 | 79,65 | |
| 10 | 79,65 | |||
| 10 | 79,65 | |||
| 14.08.2026 | 09:37:26,019 | 30 | 79,65 | |
| 30 | 79,65 | |||
| 30 | 79,65 | |||
| 14.08.2026 | 09:34:23,718 | 100 | 79,95 | |
| 100 | 79,95 | |||
| 100 | 79,95 | |||
| 14.08.2026 | 09:31:22,889 | 75 | 79,85 | |
| 75 | 79,85 | |||
| 75 | 79,85 | |||
| 14.08.2026 | 09:31:13,317 | 25 | 79,90 | |
| 25 | 79,90 | |||
| 25 | 79,90 | |||
| 14.08.2026 | 09:31:10,290 | 24 | 79,70 | |
| 24 | 79,70 | |||
| 24 | 79,70 | |||
| 14.08.2026 | 09:30:23,390 | 60 | 79,85 | |
| 60 | 79,85 | |||
| 60 | 79,85 | |||
| 14.08.2026 | 09:30:15,039 | 6 | 79,70 | |
| 6 | 79,70 | |||
| 6 | 79,70 | |||
| 14.08.2026 | 09:25:49,144 | 100 | 79,70 | |
| 100 | 79,70 | |||
| 100 | 79,70 | |||
| 14.08.2026 | 09:24:46,470 | 8 | 79,70 | |
| 8 | 79,70 | |||
| 8 | 79,70 | |||
| 14.08.2026 | 09:21:38,036 | 82 | 79,70 | |
| 82 | 79,70 | |||
| 82 | 79,70 | |||
| 14.08.2026 | 09:20:19,555 | 20 | 79,65 | |
| 20 | 79,65 | |||
| 20 | 79,65 | |||
| 14.08.2026 | 09:17:02,537 | 70 | 79,70 | |
| 70 | 79,70 | |||
| 70 | 79,70 | |||
| 14.08.2026 | 09:12:37,488 | 100 | 79,65 | |
| 100 | 79,65 | |||
| 100 | 79,65 | |||
| 14.08.2026 | 09:12:10,585 | 25 | 79,65 | |
| 25 | 79,65 | |||
| 25 | 79,65 | |||
| 14.08.2026 | 09:03:16,504 | 3 | 79,60 | |
| 3 | 79,60 | |||
| 3 | 79,60 | |||
| 14.08.2026 | 09:02:01,502 | 8 | 79,60 | |
| 8 | 79,60 | |||
| 8 | 79,60 | |||
| 14.08.2026 | 08:59:18,197 | 24 | 80,40 | |
| 24 | 80,40 | |||
| 24 | 80,40 | |||
| 14.08.2026 | 08:43:20,556 | 12 | 80,40 | |
| 12 | 80,40 | |||
| 12 | 80,40 | |||
| 14.08.2026 | 08:37:36,901 | 25 | 79,55 | |
| 25 | 79,55 | |||
| 25 | 79,55 | |||
| 14.08.2026 | 08:33:02,197 | 70 | 79,55 | |
| 70 | 79,55 | |||
| 70 | 79,55 | |||
| 14.08.2026 | 08:30:19,356 | 60 | 79,55 | |
| 60 | 79,55 | |||
| 60 | 79,55 | |||
| 14.08.2026 | 08:30:19,280 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 14.08.2026 | 08:19:10,169 | 14 | 80,00 | |
| 12 | 80,00 | |||
| 2 | 80,00 | |||
| 14 | 80,00 | |||
| 14.08.2026 | 08:18:28,861 | 100 | 80,05 | |
| 100 | 80,05 | |||
| 100 | 80,05 | |||
| 14.08.2026 | 08:08:24,342 | 15 | 80,05 | |
| 15 | 80,05 | |||
| 15 | 80,05 | |||
| 14.08.2026 | 08:06:52,766 | 1 | 80,05 | |
| 1 | 80,05 | |||
| 1 | 80,05 | |||
| 14.08.2026 | 07:58:37,885 | 4 | 80,05 | |
| 4 | 80,05 | |||
| 4 | 80,05 | |||
| 14.08.2026 | 07:56:25,950 | 2 | 80,05 | |
| 2 | 80,05 | |||
| 2 | 80,05 | |||
| 14.08.2026 | 07:46:19,761 | 20 | 79,55 | |
| 20 | 79,55 | |||
| 20 | 79,55 | |||
| 14.08.2026 | 07:35:56,987 | 7 | 79,55 | |
| 7 | 79,55 | |||
| 7 | 79,55 | |||
| 14.08.2026 | 07:31:29,498 | 463 | 79,55 | |
| 2 | 79,55 | |||
| 3 | 79,55 | |||
| 333 | 79,55 | |||
| 323 | 79,55 | |||
| 90 | 79,55 | |||
| 5 | 79,55 | |||
| 40 | 79,55 | |||
| 50 | 79,55 | |||
| 80 | 79,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00