Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
668
1180
197,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 12:01:58,183 | 39 | 199,50 | |
| 39 | 199,50 | |||
| 39 | 199,50 | |||
| 01.07.2026 | 12:01:56,271 | 65 | 199,50 | |
| 65 | 199,50 | |||
| 65 | 199,50 | |||
| 01.07.2026 | 12:01:54,881 | 65 | 199,50 | |
| 65 | 199,50 | |||
| 65 | 199,50 | |||
| 01.07.2026 | 12:01:45,203 | 100 | 199,50 | |
| 100 | 199,50 | |||
| 100 | 199,50 | |||
| 01.07.2026 | 12:01:43,295 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 01.07.2026 | 12:01:29,400 | 20 | 199,50 | |
| 20 | 199,50 | |||
| 20 | 199,50 | |||
| 01.07.2026 | 12:00:58,395 | 6 | 199,52 | |
| 6 | 199,52 | |||
| 6 | 199,52 | |||
| 01.07.2026 | 12:00:36,742 | 81 | 199,50 | |
| 81 | 199,50 | |||
| 81 | 199,50 | |||
| 01.07.2026 | 12:00:11,175 | 100 | 199,50 | |
| 100 | 199,50 | |||
| 100 | 199,50 | |||
| 01.07.2026 | 11:58:56,878 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 01.07.2026 | 11:58:47,755 | 3 | 199,30 | |
| 3 | 199,30 | |||
| 3 | 199,30 | |||
| 01.07.2026 | 11:58:11,394 | 30 | 199,32 | |
| 30 | 199,32 | |||
| 30 | 199,32 | |||
| 01.07.2026 | 11:58:11,344 | 70 | 199,32 | |
| 70 | 199,32 | |||
| 70 | 199,32 | |||
| 01.07.2026 | 11:58:02,280 | 20 | 199,36 | |
| 20 | 199,36 | |||
| 20 | 199,36 | |||
| 01.07.2026 | 11:57:33,600 | 3 | 199,18 | |
| 3 | 199,18 | |||
| 3 | 199,18 | |||
| 01.07.2026 | 11:57:29,790 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 01.07.2026 | 11:57:19,494 | 2 | 199,18 | |
| 2 | 199,18 | |||
| 2 | 199,18 | |||
| 01.07.2026 | 11:57:13,090 | 100 | 199,24 | |
| 100 | 199,24 | |||
| 100 | 199,24 | |||
| 01.07.2026 | 11:56:44,659 | 13 | 199,24 | |
| 13 | 199,24 | |||
| 13 | 199,24 | |||
| 01.07.2026 | 11:56:23,043 | 40 | 199,18 | |
| 40 | 199,18 | |||
| 40 | 199,18 | |||
| 01.07.2026 | 11:56:20,367 | 20 | 199,14 | |
| 20 | 199,14 | |||
| 20 | 199,14 | |||
| 01.07.2026 | 11:54:26,053 | 50 | 198,92 | |
| 50 | 198,92 | |||
| 38 | 198,92 | |||
| 12 | 198,92 | |||
| 01.07.2026 | 11:54:20,517 | 100 | 198,96 | |
| 100 | 198,96 | |||
| 100 | 198,96 | |||
| 01.07.2026 | 11:54:02,415 | 9 | 198,92 | |
| 9 | 198,92 | |||
| 9 | 198,92 | |||
| 01.07.2026 | 11:53:46,257 | 50 | 198,94 | |
| 50 | 198,94 | |||
| 50 | 198,94 | |||
| 01.07.2026 | 11:53:20,555 | 8 | 198,84 | |
| 8 | 198,84 | |||
| 8 | 198,84 | |||
| 01.07.2026 | 11:50:20,172 | 10 | 198,90 | |
| 10 | 198,90 | |||
| 10 | 198,90 | |||
| 01.07.2026 | 11:50:13,606 | 5 | 198,92 | |
| 5 | 198,92 | |||
| 5 | 198,92 | |||
| 01.07.2026 | 11:50:02,360 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 01.07.2026 | 11:49:47,806 | 90 | 198,98 | |
| 90 | 198,98 | |||
| 90 | 198,98 | |||
| 01.07.2026 | 11:49:40,361 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 01.07.2026 | 11:48:13,978 | 18 | 199,02 | |
| 18 | 199,02 | |||
| 18 | 199,02 | |||
| 01.07.2026 | 11:48:05,207 | 76 | 198,98 | |
| 76 | 198,98 | |||
| 76 | 198,98 | |||
| 01.07.2026 | 11:48:03,949 | 5 | 199,04 | |
| 5 | 199,04 | |||
| 5 | 199,04 | |||
| 01.07.2026 | 11:47:57,386 | 100 | 198,96 | |
| 100 | 198,96 | |||
| 100 | 198,96 | |||
| 01.07.2026 | 11:45:55,360 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 01.07.2026 | 11:45:20,420 | 53 | 198,96 | |
| 53 | 198,96 | |||
| 53 | 198,96 | |||
| 01.07.2026 | 11:45:15,592 | 4 | 198,96 | |
| 4 | 198,96 | |||
| 4 | 198,96 | |||
| 01.07.2026 | 11:44:44,097 | 40 | 199,02 | |
| 40 | 199,02 | |||
| 40 | 199,02 | |||
| 01.07.2026 | 11:44:39,862 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 01.07.2026 | 11:44:32,079 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 01.07.2026 | 11:44:07,768 | 23 | 198,90 | |
| 23 | 198,90 | |||
| 23 | 198,90 | |||
| 01.07.2026 | 11:43:41,293 | 7 | 198,94 | |
| 7 | 198,94 | |||
| 7 | 198,94 | |||
| 01.07.2026 | 11:43:14,867 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 01.07.2026 | 11:43:09,471 | 55 | 199,00 | |
| 55 | 199,00 | |||
| 55 | 199,00 | |||
| 01.07.2026 | 11:43:02,592 | 11 | 199,02 | |
| 11 | 199,02 | |||
| 11 | 199,02 | |||
| 01.07.2026 | 11:41:42,058 | 1 | 199,18 | |
| 1 | 199,18 | |||
| 1 | 199,18 | |||
| 01.07.2026 | 11:41:40,557 | 13 | 199,24 | |
| 13 | 199,24 | |||
| 13 | 199,24 | |||
| 01.07.2026 | 11:41:18,954 | 13 | 199,22 | |
| 13 | 199,22 | |||
| 13 | 199,22 | |||
| 01.07.2026 | 11:41:05,612 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 01.07.2026 | 11:40:07,822 | 50 | 199,20 | |
| 50 | 199,20 | |||
| 50 | 199,20 | |||
| 01.07.2026 | 11:39:28,163 | 4 | 199,20 | |
| 4 | 199,20 | |||
| 4 | 199,20 | |||
| 01.07.2026 | 11:38:40,663 | 3 | 199,24 | |
| 3 | 199,24 | |||
| 3 | 199,24 | |||
| 01.07.2026 | 11:38:10,276 | 20 | 199,26 | |
| 20 | 199,26 | |||
| 20 | 199,26 | |||
| 01.07.2026 | 11:38:00,791 | 38 | 199,30 | |
| 38 | 199,30 | |||
| 38 | 199,30 | |||
| 01.07.2026 | 11:37:27,747 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 01.07.2026 | 11:36:23,654 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 01.07.2026 | 11:35:52,340 | 15 | 199,38 | |
| 15 | 199,38 | |||
| 15 | 199,38 | |||
| 01.07.2026 | 11:35:46,443 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 01.07.2026 | 11:34:44,315 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 01.07.2026 | 11:32:54,951 | 11 | 199,32 | |
| 11 | 199,32 | |||
| 11 | 199,32 | |||
| 01.07.2026 | 11:32:44,441 | 33 | 199,24 | |
| 33 | 199,24 | |||
| 33 | 199,24 | |||
| 01.07.2026 | 11:32:19,499 | 8 | 199,22 | |
| 8 | 199,22 | |||
| 8 | 199,22 | |||
| 01.07.2026 | 11:32:04,974 | 22 | 199,32 | |
| 22 | 199,32 | |||
| 22 | 199,32 | |||
| 01.07.2026 | 11:31:54,185 | 15 | 199,14 | |
| 15 | 199,14 | |||
| 15 | 199,14 | |||
| 01.07.2026 | 11:31:46,840 | 10 | 199,22 | |
| 10 | 199,22 | |||
| 10 | 199,22 | |||
| 01.07.2026 | 11:31:23,396 | 11 | 199,18 | |
| 11 | 199,18 | |||
| 11 | 199,18 | |||
| 01.07.2026 | 11:30:36,797 | 30 | 198,92 | |
| 30 | 198,92 | |||
| 30 | 198,92 | |||
| 01.07.2026 | 11:30:13,543 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 01.07.2026 | 11:30:08,058 | 245 | 198,90 | |
| 239 | 198,90 | |||
| 245 | 198,90 | |||
| 6 | 198,90 | |||
| 01.07.2026 | 11:29:47,668 | 55 | 198,98 | |
| 55 | 198,98 | |||
| 55 | 198,98 | |||
| 01.07.2026 | 11:29:15,507 | 40 | 199,02 | |
| 40 | 199,02 | |||
| 40 | 199,02 | |||
| 01.07.2026 | 11:29:12,047 | 11 | 199,04 | |
| 11 | 199,04 | |||
| 11 | 199,04 | |||
| 01.07.2026 | 11:29:02,072 | 10 | 199,08 | |
| 10 | 199,08 | |||
| 10 | 199,08 | |||
| 01.07.2026 | 11:28:44,518 | 10 | 199,02 | |
| 10 | 199,02 | |||
| 10 | 199,02 | |||
| 01.07.2026 | 11:28:21,564 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 01.07.2026 | 11:28:08,060 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 01.07.2026 | 11:27:43,353 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 01.07.2026 | 11:27:13,763 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 01.07.2026 | 11:25:53,823 | 15 | 199,18 | |
| 15 | 199,18 | |||
| 15 | 199,18 | |||
| 01.07.2026 | 11:25:46,610 | 11 | 199,16 | |
| 11 | 199,16 | |||
| 11 | 199,16 | |||
| 01.07.2026 | 11:25:20,243 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 01.07.2026 | 11:24:44,123 | 6 | 199,36 | |
| 6 | 199,36 | |||
| 6 | 199,36 | |||
| 01.07.2026 | 11:24:26,392 | 45 | 199,50 | |
| 25 | 199,50 | |||
| 20 | 199,50 | |||
| 20 | 199,50 | |||
| 25 | 199,50 | |||
| 01.07.2026 | 11:23:04,982 | 100 | 199,50 | |
| 99 | 199,50 | |||
| 1 | 199,50 | |||
| 100 | 199,50 | |||
| 01.07.2026 | 11:23:02,401 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 01.07.2026 | 11:22:28,919 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 01.07.2026 | 11:22:16,042 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 01.07.2026 | 11:22:12,280 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 01.07.2026 | 11:22:08,424 | 24 | 198,82 | |
| 24 | 198,82 | |||
| 24 | 198,82 | |||
| 01.07.2026 | 11:21:24,973 | 151 | 198,86 | |
| 151 | 198,86 | |||
| 151 | 198,86 | |||
| 01.07.2026 | 11:21:13,212 | 3 | 198,82 | |
| 3 | 198,82 | |||
| 3 | 198,82 | |||
| 01.07.2026 | 11:20:42,896 | 5 | 198,70 | |
| 5 | 198,70 | |||
| 5 | 198,70 | |||
| 01.07.2026 | 11:20:14,323 | 1 | 198,72 | |
| 1 | 198,72 | |||
| 1 | 198,72 | |||
| 01.07.2026 | 11:20:10,165 | 1 | 198,70 | |
| 1 | 198,70 | |||
| 1 | 198,70 | |||
| 01.07.2026 | 11:20:08,999 | 3 | 198,66 | |
| 3 | 198,66 | |||
| 3 | 198,66 | |||
| 01.07.2026 | 11:20:07,130 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.07.2026 | 11:19:58,415 | 1 | 198,52 | |
| 1 | 198,52 | |||
| 1 | 198,52 | |||
| 01.07.2026 | 11:19:48,072 | 1 | 198,52 | |
| 1 | 198,52 | |||
| 1 | 198,52 | |||
| 01.07.2026 | 11:19:17,408 | 2 | 198,46 | |
| 2 | 198,46 | |||
| 2 | 198,46 | |||
| 01.07.2026 | 11:19:07,350 | 50 | 198,32 | |
| 50 | 198,32 | |||
| 50 | 198,32 | |||
| 01.07.2026 | 11:19:06,598 | 45 | 198,32 | |
| 45 | 198,32 | |||
| 45 | 198,32 | |||
| 01.07.2026 | 11:18:51,045 | 1 | 198,44 | |
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 01.07.2026 | 11:17:50,379 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 01.07.2026 | 11:17:05,686 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 01.07.2026 | 11:16:30,091 | 3 | 198,52 | |
| 3 | 198,52 | |||
| 3 | 198,52 | |||
| 01.07.2026 | 11:16:15,389 | 2 | 198,52 | |
| 2 | 198,52 | |||
| 2 | 198,52 | |||
| 01.07.2026 | 11:16:05,534 | 55 | 198,42 | |
| 55 | 198,42 | |||
| 55 | 198,42 | |||
| 01.07.2026 | 11:15:53,142 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 01.07.2026 | 11:15:03,256 | 5 | 198,46 | |
| 2 | 198,46 | |||
| 3 | 198,46 | |||
| 5 | 198,46 | |||
| 01.07.2026 | 11:14:42,163 | 3 | 198,54 | |
| 3 | 198,54 | |||
| 3 | 198,54 | |||
| 01.07.2026 | 11:14:09,177 | 1 | 198,68 | |
| 1 | 198,68 | |||
| 1 | 198,68 | |||
| 01.07.2026 | 11:13:56,129 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 01.07.2026 | 11:13:44,583 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 01.07.2026 | 11:12:46,922 | 3 | 198,58 | |
| 3 | 198,58 | |||
| 3 | 198,58 | |||
| 01.07.2026 | 11:12:35,772 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 01.07.2026 | 11:12:12,830 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 01.07.2026 | 11:12:06,440 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 01.07.2026 | 11:12:01,193 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 01.07.2026 | 11:11:51,464 | 13 | 198,70 | |
| 13 | 198,70 | |||
| 13 | 198,70 | |||
| 01.07.2026 | 11:11:39,991 | 2 | 198,78 | |
| 2 | 198,78 | |||
| 2 | 198,78 | |||
| 01.07.2026 | 11:11:25,731 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 01.07.2026 | 11:11:03,218 | 2 | 198,72 | |
| 2 | 198,72 | |||
| 2 | 198,72 | |||
| 01.07.2026 | 11:10:49,968 | 12 | 198,70 | |
| 12 | 198,70 | |||
| 12 | 198,70 | |||
| 01.07.2026 | 11:10:48,502 | 5 | 198,62 | |
| 5 | 198,62 | |||
| 5 | 198,62 | |||
| 01.07.2026 | 11:10:19,387 | 20 | 198,86 | |
| 20 | 198,86 | |||
| 20 | 198,86 | |||
| 01.07.2026 | 11:09:46,032 | 20 | 198,96 | |
| 20 | 198,96 | |||
| 20 | 198,96 | |||
| 01.07.2026 | 11:09:23,882 | 10 | 198,96 | |
| 10 | 198,96 | |||
| 10 | 198,96 | |||
| 01.07.2026 | 11:08:40,773 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 01.07.2026 | 11:08:26,056 | 15 | 199,02 | |
| 15 | 199,02 | |||
| 15 | 199,02 | |||
| 01.07.2026 | 11:08:07,355 | 24 | 198,86 | |
| 24 | 198,86 | |||
| 24 | 198,86 | |||
| 01.07.2026 | 11:08:00,509 | 50 | 198,94 | |
| 50 | 198,94 | |||
| 50 | 198,94 | |||
| 01.07.2026 | 11:07:56,764 | 12 | 198,90 | |
| 12 | 198,90 | |||
| 12 | 198,90 | |||
| 01.07.2026 | 11:07:52,544 | 50 | 198,94 | |
| 50 | 198,94 | |||
| 50 | 198,94 | |||
| 01.07.2026 | 11:07:47,376 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 01.07.2026 | 11:07:44,572 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 01.07.2026 | 11:07:38,000 | 347 | 199,02 | |
| 347 | 199,02 | |||
| 347 | 199,02 | |||
| 01.07.2026 | 11:07:15,298 | 80 | 198,90 | |
| 80 | 198,90 | |||
| 80 | 198,90 | |||
| 01.07.2026 | 11:07:05,935 | 12 | 198,94 | |
| 12 | 198,94 | |||
| 12 | 198,94 | |||
| 01.07.2026 | 11:06:45,671 | 42 | 198,92 | |
| 42 | 198,92 | |||
| 42 | 198,92 | |||
| 01.07.2026 | 11:06:33,850 | 38 | 198,82 | |
| 38 | 198,82 | |||
| 38 | 198,82 | |||
| 01.07.2026 | 11:06:23,302 | 22 | 198,92 | |
| 22 | 198,92 | |||
| 22 | 198,92 | |||
| 01.07.2026 | 11:06:21,821 | 40 | 198,88 | |
| 40 | 198,88 | |||
| 40 | 198,88 | |||
| 01.07.2026 | 11:05:55,133 | 37 | 198,74 | |
| 37 | 198,74 | |||
| 37 | 198,74 | |||
| 01.07.2026 | 11:05:29,587 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 01.07.2026 | 11:04:40,544 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 01.07.2026 | 11:04:31,536 | 4 | 198,84 | |
| 4 | 198,84 | |||
| 4 | 198,84 | |||
| 01.07.2026 | 11:04:20,731 | 4 | 198,82 | |
| 4 | 198,82 | |||
| 4 | 198,82 | |||
| 01.07.2026 | 11:04:04,274 | 14 | 198,94 | |
| 14 | 198,94 | |||
| 14 | 198,94 | |||
| 01.07.2026 | 11:03:59,889 | 30 | 198,94 | |
| 30 | 198,94 | |||
| 30 | 198,94 | |||
| 01.07.2026 | 11:03:41,558 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 01.07.2026 | 11:03:38,541 | 11 | 199,10 | |
| 11 | 199,10 | |||
| 11 | 199,10 | |||
| 01.07.2026 | 11:03:02,852 | 71 | 198,92 | |
| 71 | 198,92 | |||
| 71 | 198,92 | |||
| 01.07.2026 | 11:01:50,457 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 01.07.2026 | 11:01:17,464 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.07.2026 | 11:01:01,103 | 50 | 198,62 | |
| 50 | 198,62 | |||
| 50 | 198,62 | |||
| 01.07.2026 | 11:00:13,819 | 20 | 198,74 | |
| 20 | 198,74 | |||
| 20 | 198,74 | |||
| 01.07.2026 | 11:00:05,294 | 1 | 198,68 | |
| 1 | 198,68 | |||
| 1 | 198,68 | |||
| 01.07.2026 | 10:59:57,383 | 1 | 198,72 | |
| 1 | 198,72 | |||
| 1 | 198,72 | |||
| 01.07.2026 | 10:58:17,972 | 3 | 198,22 | |
| 3 | 198,22 | |||
| 3 | 198,22 | |||
| 01.07.2026 | 10:58:06,446 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 01.07.2026 | 10:57:20,018 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 01.07.2026 | 10:56:53,678 | 11 | 198,22 | |
| 11 | 198,22 | |||
| 11 | 198,22 | |||
| 01.07.2026 | 10:56:46,314 | 20 | 198,22 | |
| 20 | 198,22 | |||
| 20 | 198,22 | |||
| 01.07.2026 | 10:56:19,132 | 3 | 198,20 | |
| 3 | 198,20 | |||
| 3 | 198,20 | |||
| 01.07.2026 | 10:55:49,905 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 01.07.2026 | 10:55:30,030 | 30 | 198,38 | |
| 30 | 198,38 | |||
| 30 | 198,38 | |||
| 01.07.2026 | 10:55:17,766 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 01.07.2026 | 10:54:08,987 | 14 | 198,38 | |
| 14 | 198,38 | |||
| 14 | 198,38 | |||
| 01.07.2026 | 10:54:05,162 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 01.07.2026 | 10:53:44,919 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 01.07.2026 | 10:53:26,237 | 10 | 198,56 | |
| 10 | 198,56 | |||
| 10 | 198,56 | |||
| 01.07.2026 | 10:53:20,485 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 01.07.2026 | 10:53:00,496 | 1 | 198,44 | |
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 01.07.2026 | 10:52:29,088 | 3 | 198,38 | |
| 3 | 198,38 | |||
| 3 | 198,38 | |||
| 01.07.2026 | 10:52:10,128 | 13 | 198,40 | |
| 13 | 198,40 | |||
| 13 | 198,40 | |||
| 01.07.2026 | 10:52:06,565 | 10 | 198,32 | |
| 10 | 198,32 | |||
| 10 | 198,32 | |||
| 01.07.2026 | 10:52:01,061 | 90 | 198,32 | |
| 90 | 198,32 | |||
| 90 | 198,32 | |||
| 01.07.2026 | 10:51:17,749 | 3 | 198,14 | |
| 3 | 198,14 | |||
| 3 | 198,14 | |||
| 01.07.2026 | 10:50:50,899 | 24 | 198,28 | |
| 24 | 198,28 | |||
| 24 | 198,28 | |||
| 01.07.2026 | 10:50:44,067 | 25 | 198,22 | |
| 25 | 198,22 | |||
| 25 | 198,22 | |||
| 01.07.2026 | 10:50:00,034 | 202 | 198,20 | |
| 202 | 198,20 | |||
| 202 | 198,20 | |||
| 01.07.2026 | 10:49:39,525 | 130 | 198,34 | |
| 30 | 198,34 | |||
| 100 | 198,34 | |||
| 3 | 198,34 | |||
| 127 | 198,34 | |||
| 01.07.2026 | 10:48:53,909 | 81 | 198,38 | |
| 80 | 198,38 | |||
| 71 | 198,38 | |||
| 6 | 198,38 | |||
| 4 | 198,38 | |||
| 1 | 198,38 | |||
| 01.07.2026 | 10:47:30,171 | 100 | 198,48 | |
| 100 | 198,48 | |||
| 100 | 198,48 | |||
| 01.07.2026 | 10:45:40,392 | 50 | 198,66 | |
| 50 | 198,66 | |||
| 50 | 198,66 | |||
| 01.07.2026 | 10:45:06,233 | 27 | 198,64 | |
| 27 | 198,64 | |||
| 27 | 198,64 | |||
| 01.07.2026 | 10:44:38,362 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 01.07.2026 | 10:43:54,897 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 01.07.2026 | 10:43:16,415 | 3 | 199,06 | |
| 3 | 199,06 | |||
| 3 | 199,06 | |||
| 01.07.2026 | 10:42:38,806 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 01.07.2026 | 10:41:03,740 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 01.07.2026 | 10:40:34,974 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 01.07.2026 | 10:40:21,154 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 01.07.2026 | 10:40:19,270 | 40 | 199,48 | |
| 40 | 199,48 | |||
| 40 | 199,48 | |||
| 01.07.2026 | 10:39:56,942 | 2 | 199,48 | |
| 2 | 199,48 | |||
| 2 | 199,48 | |||
| 01.07.2026 | 10:39:40,993 | 20 | 199,48 | |
| 20 | 199,48 | |||
| 20 | 199,48 | |||
| 01.07.2026 | 10:39:21,076 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.07.2026 | 10:38:55,816 | 7 | 199,42 | |
| 7 | 199,42 | |||
| 7 | 199,42 | |||
| 01.07.2026 | 10:38:51,447 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 01.07.2026 | 10:38:44,715 | 2 | 199,42 | |
| 2 | 199,42 | |||
| 2 | 199,42 | |||
| 01.07.2026 | 10:38:17,589 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 01.07.2026 | 10:37:35,991 | 4 | 199,48 | |
| 4 | 199,48 | |||
| 4 | 199,48 | |||
| 01.07.2026 | 10:36:43,727 | 10 | 199,58 | |
| 10 | 199,58 | |||
| 10 | 199,58 | |||
| 01.07.2026 | 10:36:20,381 | 5 | 199,58 | |
| 5 | 199,58 | |||
| 5 | 199,58 | |||
| 01.07.2026 | 10:36:14,595 | 2 | 199,58 | |
| 2 | 199,58 | |||
| 2 | 199,58 | |||
| 01.07.2026 | 10:35:47,247 | 91 | 199,56 | |
| 86 | 199,56 | |||
| 91 | 199,56 | |||
| 5 | 199,56 | |||
| 01.07.2026 | 10:35:37,926 | 1 102 | 199,50 | |
| 588 | 199,50 | |||
| 14 | 199,50 | |||
| 500 | 199,50 | |||
| 1 102 | 199,50 | |||
| 01.07.2026 | 10:35:16,987 | 80 | 199,50 | |
| 50 | 199,50 | |||
| 80 | 199,50 | |||
| 12 | 199,50 | |||
| 18 | 199,50 | |||
| 01.07.2026 | 10:35:13,773 | 25 | 199,38 | |
| 25 | 199,38 | |||
| 25 | 199,38 | |||
| 01.07.2026 | 10:34:20,256 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 01.07.2026 | 10:34:07,728 | 9 | 199,34 | |
| 9 | 199,34 | |||
| 9 | 199,34 | |||
| 01.07.2026 | 10:33:56,823 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 01.07.2026 | 10:32:51,369 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 01.07.2026 | 10:32:23,775 | 14 | 199,32 | |
| 14 | 199,32 | |||
| 14 | 199,32 | |||
| 01.07.2026 | 10:31:53,239 | 20 | 199,16 | |
| 20 | 199,16 | |||
| 20 | 199,16 | |||
| 01.07.2026 | 10:31:23,935 | 60 | 199,10 | |
| 60 | 199,10 | |||
| 60 | 199,10 | |||
| 01.07.2026 | 10:31:20,007 | 1 | 199,18 | |
| 1 | 199,18 | |||
| 1 | 199,18 | |||
| 01.07.2026 | 10:31:03,924 | 4 | 199,08 | |
| 4 | 199,08 | |||
| 4 | 199,08 | |||
| 01.07.2026 | 10:30:49,009 | 3 | 199,04 | |
| 3 | 199,04 | |||
| 3 | 199,04 | |||
| 01.07.2026 | 10:30:37,429 | 15 | 198,94 | |
| 15 | 198,94 | |||
| 15 | 198,94 | |||
| 01.07.2026 | 10:30:31,195 | 15 | 198,90 | |
| 15 | 198,90 | |||
| 15 | 198,90 | |||
| 01.07.2026 | 10:30:02,338 | 10 | 199,08 | |
| 10 | 199,08 | |||
| 10 | 199,08 | |||
| 01.07.2026 | 10:29:30,002 | 6 | 199,12 | |
| 6 | 199,12 | |||
| 6 | 199,12 | |||
| 01.07.2026 | 10:29:13,428 | 5 | 199,16 | |
| 5 | 199,16 | |||
| 5 | 199,16 | |||
| 01.07.2026 | 10:29:10,171 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 01.07.2026 | 10:29:05,658 | 2 | 199,04 | |
| 2 | 199,04 | |||
| 2 | 199,04 | |||
| 01.07.2026 | 10:29:03,241 | 25 | 199,28 | |
| 25 | 199,28 | |||
| 25 | 199,28 | |||
| 01.07.2026 | 10:28:25,377 | 21 | 199,24 | |
| 21 | 199,24 | |||
| 21 | 199,24 | |||
| 01.07.2026 | 10:28:11,750 | 20 | 199,46 | |
| 20 | 199,46 | |||
| 20 | 199,46 | |||
| 01.07.2026 | 10:28:11,643 | 19 | 199,38 | |
| 16 | 199,38 | |||
| 19 | 199,38 | |||
| 3 | 199,38 | |||
| 01.07.2026 | 10:27:17,814 | 65 | 199,38 | |
| 65 | 199,38 | |||
| 65 | 199,38 | |||
| 01.07.2026 | 10:26:59,300 | 20 | 199,28 | |
| 20 | 199,28 | |||
| 20 | 199,28 | |||
| 01.07.2026 | 10:26:13,339 | 5 | 199,30 | |
| 5 | 199,30 | |||
| 5 | 199,30 | |||
| 01.07.2026 | 10:26:08,965 | 4 | 199,32 | |
| 4 | 199,32 | |||
| 4 | 199,32 | |||
| 01.07.2026 | 10:25:29,576 | 3 | 199,32 | |
| 3 | 199,32 | |||
| 3 | 199,32 | |||
| 01.07.2026 | 10:25:02,435 | 45 | 199,22 | |
| 45 | 199,22 | |||
| 45 | 199,22 | |||
| 01.07.2026 | 10:25:02,273 | 55 | 199,22 | |
| 55 | 199,22 | |||
| 55 | 199,22 | |||
| 01.07.2026 | 10:24:11,224 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 01.07.2026 | 10:24:03,084 | 100 | 199,24 | |
| 100 | 199,24 | |||
| 100 | 199,24 | |||
| 01.07.2026 | 10:23:43,985 | 100 | 199,22 | |
| 100 | 199,22 | |||
| 100 | 199,22 | |||
| 01.07.2026 | 10:23:03,217 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 01.07.2026 | 10:22:44,654 | 40 | 199,22 | |
| 40 | 199,22 | |||
| 40 | 199,22 | |||
| 01.07.2026 | 10:22:04,215 | 44 | 199,10 | |
| 44 | 199,10 | |||
| 44 | 199,10 | |||
| 01.07.2026 | 10:22:04,157 | 100 | 199,10 | |
| 100 | 199,10 | |||
| 100 | 199,10 | |||
| 01.07.2026 | 10:21:55,996 | 30 | 199,18 | |
| 30 | 199,18 | |||
| 30 | 199,18 | |||
| 01.07.2026 | 10:21:40,623 | 50 | 199,06 | |
| 50 | 199,06 | |||
| 50 | 199,06 | |||
| 01.07.2026 | 10:21:05,915 | 50 | 199,16 | |
| 50 | 199,16 | |||
| 50 | 199,16 | |||
| 01.07.2026 | 10:20:52,048 | 684 | 199,00 | |
| 20 | 199,00 | |||
| 6 | 199,00 | |||
| 20 | 199,00 | |||
| 30 | 199,00 | |||
| 95 | 199,00 | |||
| 6 | 199,00 | |||
| 684 | 199,00 | |||
| 15 | 199,00 | |||
| 5 | 199,00 | |||
| 200 | 199,00 | |||
| 36 | 199,00 | |||
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 22 | 199,00 | |||
| 10 | 199,00 | |||
| 20 | 199,00 | |||
| 10 | 199,00 | |||
| 50 | 199,00 | |||
| 92 | 199,00 | |||
| 27 | 199,00 | |||
| 01.07.2026 | 10:20:43,779 | 100 | 199,00 | |
| 25 | 199,00 | |||
| 73 | 199,00 | |||
| 100 | 199,00 | |||
| 2 | 199,00 | |||
| 01.07.2026 | 10:20:41,526 | 16 | 198,98 | |
| 16 | 198,98 | |||
| 9 | 198,98 | |||
| 7 | 198,98 | |||
| 01.07.2026 | 10:20:20,249 | 100 | 198,94 | |
| 100 | 198,94 | |||
| 100 | 198,94 | |||
| 01.07.2026 | 10:19:24,118 | 8 | 198,86 | |
| 8 | 198,86 | |||
| 8 | 198,86 | |||
| 01.07.2026 | 10:19:02,702 | 8 | 198,86 | |
| 8 | 198,86 | |||
| 8 | 198,86 | |||
| 01.07.2026 | 10:18:58,690 | 2 | 198,80 | |
| 2 | 198,80 | |||
| 2 | 198,80 | |||
| 01.07.2026 | 10:18:50,731 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 01.07.2026 | 10:18:26,469 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 01.07.2026 | 10:18:04,732 | 10 | 198,88 | |
| 10 | 198,88 | |||
| 10 | 198,88 | |||
| 01.07.2026 | 10:17:57,720 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 01.07.2026 | 10:17:44,140 | 16 | 198,92 | |
| 16 | 198,92 | |||
| 16 | 198,92 | |||
| 01.07.2026 | 10:17:42,165 | 3 | 198,86 | |
| 3 | 198,86 | |||
| 3 | 198,86 | |||
| 01.07.2026 | 10:17:24,193 | 50 | 198,88 | |
| 50 | 198,88 | |||
| 50 | 198,88 | |||
| 01.07.2026 | 10:17:09,764 | 252 | 198,94 | |
| 212 | 198,94 | |||
| 252 | 198,94 | |||
| 40 | 198,94 | |||
| 01.07.2026 | 10:16:34,165 | 252 | 198,88 | |
| 120 | 198,88 | |||
| 126 | 198,88 | |||
| 6 | 198,88 | |||
| 252 | 198,88 | |||
| 01.07.2026 | 10:16:26,429 | 40 | 198,78 | |
| 40 | 198,78 | |||
| 40 | 198,78 | |||
| 01.07.2026 | 10:15:50,483 | 15 | 198,70 | |
| 15 | 198,70 | |||
| 15 | 198,70 | |||
| 01.07.2026 | 10:15:43,706 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 01.07.2026 | 10:15:40,102 | 175 | 198,68 | |
| 10 | 198,68 | |||
| 165 | 198,68 | |||
| 175 | 198,68 | |||
| 01.07.2026 | 10:15:08,604 | 3 | 198,74 | |
| 3 | 198,74 | |||
| 3 | 198,74 | |||
| 01.07.2026 | 10:15:06,382 | 6 | 198,68 | |
| 6 | 198,68 | |||
| 6 | 198,68 | |||
| 01.07.2026 | 10:15:04,475 | 15 | 198,68 | |
| 15 | 198,68 | |||
| 15 | 198,68 | |||
| 01.07.2026 | 10:14:52,471 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 01.07.2026 | 10:14:12,002 | 3 | 198,70 | |
| 3 | 198,70 | |||
| 3 | 198,70 | |||
| 01.07.2026 | 10:14:07,862 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 01.07.2026 | 10:13:57,121 | 6 | 198,78 | |
| 6 | 198,78 | |||
| 6 | 198,78 | |||
| 01.07.2026 | 10:13:52,224 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 01.07.2026 | 10:13:44,357 | 30 | 198,78 | |
| 30 | 198,78 | |||
| 30 | 198,78 | |||
| 01.07.2026 | 10:13:35,278 | 20 | 198,80 | |
| 20 | 198,80 | |||
| 20 | 198,80 | |||
| 01.07.2026 | 10:13:34,125 | 205 | 198,76 | |
| 197 | 198,76 | |||
| 100 | 198,76 | |||
| 105 | 198,76 | |||
| 8 | 198,76 | |||
| 01.07.2026 | 10:13:29,391 | 100 | 198,76 | |
| 100 | 198,76 | |||
| 100 | 198,76 | |||
| 01.07.2026 | 10:12:56,180 | 100 | 198,76 | |
| 100 | 198,76 | |||
| 5 | 198,76 | |||
| 95 | 198,76 | |||
| 01.07.2026 | 10:12:56,070 | 2 | 198,70 | |
| 2 | 198,70 | |||
| 2 | 198,70 | |||
| 01.07.2026 | 10:12:55,948 | 4 | 198,68 | |
| 4 | 198,68 | |||
| 4 | 198,68 | |||
| 01.07.2026 | 10:12:55,835 | 17 | 198,66 | |
| 17 | 198,66 | |||
| 17 | 198,66 | |||
| 01.07.2026 | 10:12:47,480 | 5 805 | 198,62 | |
| 5 790 | 198,62 | |||
| 5 805 | 198,62 | |||
| 15 | 198,62 | |||
| 01.07.2026 | 10:11:58,998 | 95 | 198,62 | |
| 95 | 198,62 | |||
| 95 | 198,62 | |||
| 01.07.2026 | 10:11:47,589 | 30 | 198,58 | |
| 30 | 198,58 | |||
| 30 | 198,58 | |||
| 01.07.2026 | 10:11:39,157 | 33 | 198,56 | |
| 33 | 198,56 | |||
| 33 | 198,56 | |||
| 01.07.2026 | 10:10:49,352 | 50 | 198,46 | |
| 50 | 198,46 | |||
| 50 | 198,46 | |||
| 01.07.2026 | 10:10:45,895 | 12 | 198,46 | |
| 12 | 198,46 | |||
| 12 | 198,46 | |||
| 01.07.2026 | 10:10:19,555 | 7 | 198,58 | |
| 7 | 198,58 | |||
| 7 | 198,58 | |||
| 01.07.2026 | 10:09:37,442 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 01.07.2026 | 10:09:25,224 | 20 | 198,56 | |
| 20 | 198,56 | |||
| 20 | 198,56 | |||
| 01.07.2026 | 10:09:19,686 | 3 | 198,54 | |
| 3 | 198,54 | |||
| 3 | 198,54 | |||
| 01.07.2026 | 10:08:59,233 | 10 | 198,58 | |
| 10 | 198,58 | |||
| 10 | 198,58 | |||
| 01.07.2026 | 10:08:28,697 | 25 | 198,60 | |
| 25 | 198,60 | |||
| 25 | 198,60 | |||
| 01.07.2026 | 10:08:16,199 | 15 | 198,50 | |
| 15 | 198,50 | |||
| 15 | 198,50 | |||
| 01.07.2026 | 10:07:55,379 | 445 | 198,56 | |
| 445 | 198,56 | |||
| 445 | 198,56 | |||
| 01.07.2026 | 10:07:50,449 | 55 | 198,56 | |
| 55 | 198,56 | |||
| 55 | 198,56 | |||
| 01.07.2026 | 10:07:26,984 | 10 | 198,38 | |
| 10 | 198,38 | |||
| 10 | 198,38 | |||
| 01.07.2026 | 10:07:03,923 | 11 | 198,34 | |
| 11 | 198,34 | |||
| 11 | 198,34 | |||
| 01.07.2026 | 10:07:03,531 | 20 | 198,40 | |
| 20 | 198,40 | |||
| 20 | 198,40 | |||
| 01.07.2026 | 10:06:39,135 | 100 | 198,36 | |
| 100 | 198,36 | |||
| 100 | 198,36 | |||
| 01.07.2026 | 10:06:28,883 | 100 | 198,38 | |
| 100 | 198,38 | |||
| 100 | 198,38 | |||
| 01.07.2026 | 10:05:28,772 | 3 | 198,38 | |
| 3 | 198,38 | |||
| 3 | 198,38 | |||
| 01.07.2026 | 10:04:38,543 | 51 | 198,56 | |
| 1 | 198,56 | |||
| 51 | 198,56 | |||
| 50 | 198,56 | |||
| 01.07.2026 | 10:04:17,440 | 55 | 198,56 | |
| 55 | 198,56 | |||
| 55 | 198,56 | |||
| 01.07.2026 | 10:04:17,419 | 55 | 198,56 | |
| 55 | 198,56 | |||
| 55 | 198,56 | |||
| 01.07.2026 | 10:04:14,395 | 18 | 198,60 | |
| 18 | 198,60 | |||
| 18 | 198,60 | |||
| 01.07.2026 | 10:04:13,062 | 2 | 198,60 | |
| 2 | 198,60 | |||
| 2 | 198,60 | |||
| 01.07.2026 | 10:02:49,674 | 20 | 198,54 | |
| 20 | 198,54 | |||
| 20 | 198,54 | |||
| 01.07.2026 | 10:02:32,414 | 25 | 198,58 | |
| 25 | 198,58 | |||
| 1 | 198,58 | |||
| 24 | 198,58 | |||
| 01.07.2026 | 10:01:44,134 | 50 | 198,58 | |
| 50 | 198,58 | |||
| 50 | 198,58 | |||
| 01.07.2026 | 10:01:33,598 | 548 | 198,50 | |
| 393 | 198,50 | |||
| 548 | 198,50 | |||
| 50 | 198,50 | |||
| 25 | 198,50 | |||
| 60 | 198,50 | |||
| 20 | 198,50 | |||
| 01.07.2026 | 10:01:28,544 | 55 | 198,50 | |
| 55 | 198,50 | |||
| 55 | 198,50 | |||
| 01.07.2026 | 10:01:26,997 | 55 | 198,50 | |
| 7 | 198,50 | |||
| 55 | 198,50 | |||
| 48 | 198,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00