Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7136
5345
53,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:24:23,475 | 56 | 53,10 | |
| 56 | 53,10 | |||
| 56 | 53,10 | |||
| 02.07.2026 | 17:24:15,680 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 17:24:09,605 | 15 | 53,12 | |
| 15 | 53,12 | |||
| 15 | 53,12 | |||
| 02.07.2026 | 17:24:07,886 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 02.07.2026 | 17:24:05,615 | 350 | 53,08 | |
| 350 | 53,08 | |||
| 350 | 53,08 | |||
| 02.07.2026 | 17:23:49,085 | 30 | 53,10 | |
| 30 | 53,10 | |||
| 30 | 53,10 | |||
| 02.07.2026 | 17:23:41,774 | 37 | 53,14 | |
| 37 | 53,14 | |||
| 37 | 53,14 | |||
| 02.07.2026 | 17:23:29,700 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 17:23:22,881 | 571 | 53,08 | |
| 2 | 53,08 | |||
| 450 | 53,08 | |||
| 7 | 53,08 | |||
| 121 | 53,08 | |||
| 52 | 53,08 | |||
| 30 | 53,08 | |||
| 180 | 53,08 | |||
| 300 | 53,08 | |||
| 02.07.2026 | 17:22:22,432 | 400 | 53,08 | |
| 400 | 53,08 | |||
| 400 | 53,08 | |||
| 02.07.2026 | 17:22:17,602 | 238 | 53,12 | |
| 238 | 53,12 | |||
| 238 | 53,12 | |||
| 02.07.2026 | 17:22:13,838 | 10 | 53,12 | |
| 10 | 53,12 | |||
| 10 | 53,12 | |||
| 02.07.2026 | 17:22:09,928 | 150 | 53,12 | |
| 150 | 53,12 | |||
| 150 | 53,12 | |||
| 02.07.2026 | 17:21:50,536 | 40 | 53,14 | |
| 40 | 53,14 | |||
| 40 | 53,14 | |||
| 02.07.2026 | 17:21:50,145 | 1 100 | 53,20 | |
| 1 000 | 53,20 | |||
| 100 | 53,20 | |||
| 3 | 53,20 | |||
| 50 | 53,20 | |||
| 100 | 53,20 | |||
| 45 | 53,20 | |||
| 100 | 53,20 | |||
| 397 | 53,20 | |||
| 5 | 53,20 | |||
| 400 | 53,20 | |||
| 02.07.2026 | 17:20:56,643 | 600 | 53,14 | |
| 500 | 53,14 | |||
| 600 | 53,14 | |||
| 100 | 53,14 | |||
| 02.07.2026 | 17:19:43,014 | 500 | 53,20 | |
| 500 | 53,20 | |||
| 500 | 53,20 | |||
| 02.07.2026 | 17:19:42,888 | 500 | 53,20 | |
| 500 | 53,20 | |||
| 500 | 53,20 | |||
| 02.07.2026 | 17:19:40,739 | 187 | 53,22 | |
| 187 | 53,22 | |||
| 187 | 53,22 | |||
| 02.07.2026 | 17:19:26,906 | 280 | 53,20 | |
| 280 | 53,20 | |||
| 280 | 53,20 | |||
| 02.07.2026 | 17:19:23,636 | 300 | 53,22 | |
| 300 | 53,22 | |||
| 300 | 53,22 | |||
| 02.07.2026 | 17:19:19,861 | 150 | 53,20 | |
| 150 | 53,20 | |||
| 150 | 53,20 | |||
| 02.07.2026 | 17:19:03,332 | 3 | 53,20 | |
| 3 | 53,20 | |||
| 3 | 53,20 | |||
| 02.07.2026 | 17:19:01,813 | 47 | 53,20 | |
| 47 | 53,20 | |||
| 47 | 53,20 | |||
| 02.07.2026 | 17:18:51,141 | 25 | 53,18 | |
| 25 | 53,18 | |||
| 25 | 53,18 | |||
| 02.07.2026 | 17:18:50,131 | 300 | 53,18 | |
| 300 | 53,18 | |||
| 300 | 53,18 | |||
| 02.07.2026 | 17:18:45,642 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 02.07.2026 | 17:18:44,462 | 441 | 53,20 | |
| 170 | 53,20 | |||
| 441 | 53,20 | |||
| 271 | 53,20 | |||
| 02.07.2026 | 17:18:44,241 | 500 | 53,20 | |
| 181 | 53,20 | |||
| 319 | 53,20 | |||
| 500 | 53,20 | |||
| 02.07.2026 | 17:18:44,042 | 500 | 53,20 | |
| 471 | 53,20 | |||
| 500 | 53,20 | |||
| 29 | 53,20 | |||
| 02.07.2026 | 17:18:40,120 | 500 | 53,20 | |
| 500 | 53,20 | |||
| 500 | 53,20 | |||
| 02.07.2026 | 17:18:36,240 | 248 | 53,20 | |
| 38 | 53,20 | |||
| 190 | 53,20 | |||
| 20 | 53,20 | |||
| 248 | 53,20 | |||
| 02.07.2026 | 17:18:28,171 | 450 | 53,22 | |
| 450 | 53,22 | |||
| 450 | 53,22 | |||
| 02.07.2026 | 17:18:26,634 | 50 | 53,22 | |
| 50 | 53,22 | |||
| 50 | 53,22 | |||
| 02.07.2026 | 17:18:26,076 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 02.07.2026 | 17:18:24,494 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 02.07.2026 | 17:18:23,657 | 102 | 53,20 | |
| 102 | 53,20 | |||
| 102 | 53,20 | |||
| 02.07.2026 | 17:18:20,924 | 7 | 53,22 | |
| 7 | 53,22 | |||
| 7 | 53,22 | |||
| 02.07.2026 | 17:18:10,346 | 21 | 53,20 | |
| 21 | 53,20 | |||
| 21 | 53,20 | |||
| 02.07.2026 | 17:18:08,760 | 75 | 53,20 | |
| 75 | 53,20 | |||
| 75 | 53,20 | |||
| 02.07.2026 | 17:18:00,045 | 533 | 53,22 | |
| 55 | 53,22 | |||
| 1 | 53,22 | |||
| 13 | 53,22 | |||
| 500 | 53,22 | |||
| 214 | 53,22 | |||
| 250 | 53,22 | |||
| 10 | 53,22 | |||
| 1 | 53,22 | |||
| 22 | 53,22 | |||
| 02.07.2026 | 17:17:08,537 | 450 | 53,22 | |
| 450 | 53,22 | |||
| 450 | 53,22 | |||
| 02.07.2026 | 17:16:59,368 | 433 | 53,22 | |
| 433 | 53,22 | |||
| 433 | 53,22 | |||
| 02.07.2026 | 17:16:54,299 | 53 | 53,20 | |
| 53 | 53,20 | |||
| 53 | 53,20 | |||
| 02.07.2026 | 17:16:46,196 | 68 | 53,20 | |
| 68 | 53,20 | |||
| 68 | 53,20 | |||
| 02.07.2026 | 17:16:45,572 | 7 | 53,22 | |
| 7 | 53,22 | |||
| 7 | 53,22 | |||
| 02.07.2026 | 17:16:39,629 | 35 | 53,20 | |
| 35 | 53,20 | |||
| 35 | 53,20 | |||
| 02.07.2026 | 17:16:32,875 | 2 | 53,22 | |
| 2 | 53,22 | |||
| 2 | 53,22 | |||
| 02.07.2026 | 17:16:31,600 | 10 | 53,22 | |
| 10 | 53,22 | |||
| 10 | 53,22 | |||
| 02.07.2026 | 17:16:27,332 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 02.07.2026 | 17:16:20,041 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 02.07.2026 | 17:16:19,293 | 80 | 53,20 | |
| 80 | 53,20 | |||
| 80 | 53,20 | |||
| 02.07.2026 | 17:16:12,568 | 75 | 53,22 | |
| 75 | 53,22 | |||
| 75 | 53,22 | |||
| 02.07.2026 | 17:16:12,413 | 31 | 53,22 | |
| 31 | 53,22 | |||
| 31 | 53,22 | |||
| 02.07.2026 | 17:16:11,983 | 20 | 53,22 | |
| 20 | 53,22 | |||
| 20 | 53,22 | |||
| 02.07.2026 | 17:16:11,327 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 02.07.2026 | 17:16:09,375 | 264 | 53,20 | |
| 264 | 53,20 | |||
| 264 | 53,20 | |||
| 02.07.2026 | 17:15:59,532 | 425 | 53,20 | |
| 425 | 53,20 | |||
| 125 | 53,20 | |||
| 300 | 53,20 | |||
| 02.07.2026 | 17:15:59,457 | 162 | 53,18 | |
| 5 | 53,18 | |||
| 157 | 53,18 | |||
| 162 | 53,18 | |||
| 02.07.2026 | 17:15:55,534 | 500 | 53,18 | |
| 500 | 53,18 | |||
| 500 | 53,18 | |||
| 02.07.2026 | 17:15:41,494 | 500 | 53,18 | |
| 500 | 53,18 | |||
| 500 | 53,18 | |||
| 02.07.2026 | 17:15:41,361 | 2 052 | 53,18 | |
| 100 | 53,18 | |||
| 783 | 53,18 | |||
| 50 | 53,18 | |||
| 100 | 53,18 | |||
| 50 | 53,18 | |||
| 2 | 53,18 | |||
| 483 | 53,18 | |||
| 2 000 | 53,18 | |||
| 36 | 53,18 | |||
| 400 | 53,18 | |||
| 100 | 53,18 | |||
| 02.07.2026 | 17:14:07,445 | 450 | 53,16 | |
| 450 | 53,16 | |||
| 450 | 53,16 | |||
| 02.07.2026 | 17:13:53,271 | 20 | 53,16 | |
| 20 | 53,16 | |||
| 20 | 53,16 | |||
| 02.07.2026 | 17:13:51,702 | 300 | 53,16 | |
| 300 | 53,16 | |||
| 300 | 53,16 | |||
| 02.07.2026 | 17:13:49,845 | 15 | 53,16 | |
| 15 | 53,16 | |||
| 15 | 53,16 | |||
| 02.07.2026 | 17:13:42,660 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 02.07.2026 | 17:13:39,465 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 02.07.2026 | 17:13:38,882 | 81 | 53,14 | |
| 81 | 53,14 | |||
| 81 | 53,14 | |||
| 02.07.2026 | 17:13:30,386 | 65 | 53,16 | |
| 65 | 53,16 | |||
| 65 | 53,16 | |||
| 02.07.2026 | 17:13:11,560 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 02.07.2026 | 17:13:07,543 | 55 | 53,18 | |
| 55 | 53,18 | |||
| 55 | 53,18 | |||
| 02.07.2026 | 17:13:06,614 | 20 | 53,16 | |
| 20 | 53,16 | |||
| 20 | 53,16 | |||
| 02.07.2026 | 17:13:02,486 | 20 | 53,18 | |
| 20 | 53,18 | |||
| 20 | 53,18 | |||
| 02.07.2026 | 17:13:02,322 | 220 | 53,16 | |
| 220 | 53,16 | |||
| 220 | 53,16 | |||
| 02.07.2026 | 17:12:56,026 | 57 | 53,16 | |
| 57 | 53,16 | |||
| 57 | 53,16 | |||
| 02.07.2026 | 17:12:46,104 | 4 | 53,14 | |
| 4 | 53,14 | |||
| 4 | 53,14 | |||
| 02.07.2026 | 17:12:23,654 | 470 | 53,18 | |
| 470 | 53,18 | |||
| 200 | 53,18 | |||
| 70 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 17:12:19,992 | 500 | 53,16 | |
| 400 | 53,16 | |||
| 500 | 53,16 | |||
| 100 | 53,16 | |||
| 02.07.2026 | 17:12:18,411 | 53 | 53,14 | |
| 53 | 53,14 | |||
| 53 | 53,14 | |||
| 02.07.2026 | 17:12:13,008 | 88 | 53,14 | |
| 30 | 53,14 | |||
| 88 | 53,14 | |||
| 58 | 53,14 | |||
| 02.07.2026 | 17:12:12,152 | 500 | 53,14 | |
| 500 | 53,14 | |||
| 500 | 53,14 | |||
| 02.07.2026 | 17:12:11,532 | 233 | 53,12 | |
| 233 | 53,12 | |||
| 233 | 53,12 | |||
| 02.07.2026 | 17:12:08,113 | 887 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 15 | 53,12 | |||
| 10 | 53,12 | |||
| 400 | 53,12 | |||
| 376 | 53,12 | |||
| 500 | 53,12 | |||
| 267 | 53,12 | |||
| 5 | 53,12 | |||
| 1 | 53,12 | |||
| 02.07.2026 | 17:11:11,062 | 500 | 53,12 | |
| 500 | 53,12 | |||
| 500 | 53,12 | |||
| 02.07.2026 | 17:11:07,663 | 79 | 53,12 | |
| 79 | 53,12 | |||
| 79 | 53,12 | |||
| 02.07.2026 | 17:10:59,055 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 17:10:58,958 | 15 | 53,12 | |
| 15 | 53,12 | |||
| 15 | 53,12 | |||
| 02.07.2026 | 17:10:57,426 | 13 | 53,10 | |
| 13 | 53,10 | |||
| 13 | 53,10 | |||
| 02.07.2026 | 17:10:53,846 | 500 | 53,10 | |
| 500 | 53,10 | |||
| 500 | 53,10 | |||
| 02.07.2026 | 17:10:48,756 | 199 | 53,10 | |
| 199 | 53,10 | |||
| 199 | 53,10 | |||
| 02.07.2026 | 17:10:46,933 | 451 | 53,12 | |
| 1 | 53,12 | |||
| 450 | 53,12 | |||
| 451 | 53,12 | |||
| 02.07.2026 | 17:10:39,816 | 5 918 | 53,02 | |
| 60 | 53,02 | |||
| 5 500 | 53,02 | |||
| 37 | 53,02 | |||
| 3 | 53,02 | |||
| 150 | 53,02 | |||
| 400 | 53,02 | |||
| 2 455 | 53,02 | |||
| 1 000 | 53,02 | |||
| 100 | 53,02 | |||
| 1 | 53,02 | |||
| 20 | 53,02 | |||
| 100 | 53,02 | |||
| 10 | 53,02 | |||
| 2 000 | 53,02 | |||
| 02.07.2026 | 17:08:56,008 | 400 | 53,12 | |
| 400 | 53,12 | |||
| 400 | 53,12 | |||
| 02.07.2026 | 17:08:50,461 | 8 | 53,12 | |
| 8 | 53,12 | |||
| 8 | 53,12 | |||
| 02.07.2026 | 17:08:48,936 | 72 | 53,10 | |
| 72 | 53,10 | |||
| 72 | 53,10 | |||
| 02.07.2026 | 17:08:46,810 | 32 | 53,10 | |
| 32 | 53,10 | |||
| 32 | 53,10 | |||
| 02.07.2026 | 17:08:34,007 | 3 | 53,10 | |
| 3 | 53,10 | |||
| 3 | 53,10 | |||
| 02.07.2026 | 17:08:32,179 | 450 | 53,10 | |
| 450 | 53,10 | |||
| 450 | 53,10 | |||
| 02.07.2026 | 17:08:31,108 | 67 | 53,10 | |
| 67 | 53,10 | |||
| 67 | 53,10 | |||
| 02.07.2026 | 17:08:30,268 | 2 358 | 53,06 | |
| 550 | 53,06 | |||
| 500 | 53,06 | |||
| 9 | 53,06 | |||
| 450 | 53,06 | |||
| 30 | 53,06 | |||
| 1 218 | 53,06 | |||
| 1 | 53,06 | |||
| 50 | 53,06 | |||
| 1 908 | 53,06 | |||
| 02.07.2026 | 17:08:29,542 | 450 | 53,06 | |
| 450 | 53,06 | |||
| 450 | 53,06 | |||
| 02.07.2026 | 17:08:16,788 | 751 | 53,06 | |
| 1 | 53,06 | |||
| 450 | 53,06 | |||
| 300 | 53,06 | |||
| 751 | 53,06 | |||
| 02.07.2026 | 17:07:57,353 | 505 | 53,06 | |
| 450 | 53,06 | |||
| 505 | 53,06 | |||
| 55 | 53,06 | |||
| 02.07.2026 | 17:07:27,944 | 450 | 53,08 | |
| 450 | 53,08 | |||
| 450 | 53,08 | |||
| 02.07.2026 | 17:07:25,595 | 18 | 53,08 | |
| 18 | 53,08 | |||
| 18 | 53,08 | |||
| 02.07.2026 | 17:07:18,452 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 02.07.2026 | 17:07:16,328 | 28 | 53,10 | |
| 28 | 53,10 | |||
| 28 | 53,10 | |||
| 02.07.2026 | 17:07:11,703 | 40 | 53,10 | |
| 40 | 53,10 | |||
| 40 | 53,10 | |||
| 02.07.2026 | 17:07:11,581 | 55 | 53,10 | |
| 55 | 53,10 | |||
| 55 | 53,10 | |||
| 02.07.2026 | 17:07:10,161 | 54 | 53,12 | |
| 54 | 53,12 | |||
| 54 | 53,12 | |||
| 02.07.2026 | 17:07:09,042 | 30 | 53,06 | |
| 30 | 53,06 | |||
| 30 | 53,06 | |||
| 02.07.2026 | 17:07:08,957 | 96 | 53,04 | |
| 96 | 53,04 | |||
| 1 | 53,04 | |||
| 45 | 53,04 | |||
| 50 | 53,04 | |||
| 02.07.2026 | 17:07:08,827 | 1 | 53,12 | |
| 1 | 53,12 | |||
| 1 | 53,12 | |||
| 02.07.2026 | 17:06:54,541 | 20 612 | 53,04 | |
| 60 | 53,04 | |||
| 50 | 53,04 | |||
| 20 | 53,04 | |||
| 90 | 53,04 | |||
| 30 | 53,04 | |||
| 108 | 53,04 | |||
| 37 | 53,04 | |||
| 1 | 53,04 | |||
| 21 | 53,04 | |||
| 20 484 | 53,04 | |||
| 3 500 | 53,04 | |||
| 75 | 53,04 | |||
| 22 | 53,04 | |||
| 150 | 53,04 | |||
| 10 | 53,04 | |||
| 16 566 | 53,04 | |||
| 02.07.2026 | 17:06:44,887 | 1 092 | 53,14 | |
| 1 091 | 53,14 | |||
| 450 | 53,14 | |||
| 1 | 53,14 | |||
| 100 | 53,14 | |||
| 500 | 53,14 | |||
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 40 | 53,14 | |||
| 02.07.2026 | 17:04:41,821 | 210 | 53,08 | |
| 210 | 53,08 | |||
| 210 | 53,08 | |||
| 02.07.2026 | 17:04:41,736 | 490 | 53,08 | |
| 450 | 53,08 | |||
| 490 | 53,08 | |||
| 40 | 53,08 | |||
| 02.07.2026 | 17:04:39,021 | 150 | 53,04 | |
| 150 | 53,04 | |||
| 150 | 53,04 | |||
| 02.07.2026 | 17:04:11,753 | 1 | 53,02 | |
| 1 | 53,02 | |||
| 1 | 53,02 | |||
| 02.07.2026 | 17:04:06,335 | 41 | 53,04 | |
| 41 | 53,04 | |||
| 41 | 53,04 | |||
| 02.07.2026 | 17:03:51,218 | 3 100 | 53,00 | |
| 2 000 | 53,00 | |||
| 3 100 | 53,00 | |||
| 1 000 | 53,00 | |||
| 100 | 53,00 | |||
| 02.07.2026 | 17:03:48,312 | 11 582 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 11 562 | 53,00 | |||
| 20 | 53,00 | |||
| 11 562 | 53,00 | |||
| 02.07.2026 | 17:03:17,464 | 450 | 53,10 | |
| 450 | 53,10 | |||
| 450 | 53,10 | |||
| 02.07.2026 | 17:03:16,613 | 4 215 | 53,10 | |
| 1 | 53,10 | |||
| 450 | 53,10 | |||
| 2 814 | 53,10 | |||
| 3 738 | 53,10 | |||
| 35 | 53,10 | |||
| 342 | 53,10 | |||
| 100 | 53,10 | |||
| 950 | 53,10 | |||
| 02.07.2026 | 17:02:42,457 | 2 250 | 53,10 | |
| 2 250 | 53,10 | |||
| 450 | 53,10 | |||
| 1 800 | 53,10 | |||
| 02.07.2026 | 17:02:33,338 | 380 | 53,10 | |
| 380 | 53,10 | |||
| 380 | 53,10 | |||
| 02.07.2026 | 17:02:26,762 | 56 | 53,12 | |
| 56 | 53,12 | |||
| 56 | 53,12 | |||
| 02.07.2026 | 17:02:15,172 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 02.07.2026 | 17:02:14,533 | 150 | 53,16 | |
| 150 | 53,16 | |||
| 150 | 53,16 | |||
| 02.07.2026 | 17:02:10,265 | 242 | 53,14 | |
| 242 | 53,14 | |||
| 242 | 53,14 | |||
| 02.07.2026 | 17:02:05,815 | 25 | 53,16 | |
| 25 | 53,16 | |||
| 25 | 53,16 | |||
| 02.07.2026 | 17:01:59,719 | 36 | 53,14 | |
| 36 | 53,14 | |||
| 36 | 53,14 | |||
| 02.07.2026 | 17:01:57,470 | 200 | 53,12 | |
| 200 | 53,12 | |||
| 200 | 53,12 | |||
| 02.07.2026 | 17:01:49,978 | 20 | 53,14 | |
| 20 | 53,14 | |||
| 20 | 53,14 | |||
| 02.07.2026 | 17:01:46,952 | 65 | 53,10 | |
| 65 | 53,10 | |||
| 65 | 53,10 | |||
| 02.07.2026 | 17:01:39,697 | 403 | 53,10 | |
| 403 | 53,10 | |||
| 40 | 53,10 | |||
| 363 | 53,10 | |||
| 02.07.2026 | 17:01:25,634 | 450 | 53,10 | |
| 45 | 53,10 | |||
| 450 | 53,10 | |||
| 405 | 53,10 | |||
| 02.07.2026 | 17:01:24,400 | 475 | 53,14 | |
| 28 | 53,14 | |||
| 120 | 53,14 | |||
| 100 | 53,14 | |||
| 5 | 53,14 | |||
| 20 | 53,14 | |||
| 450 | 53,14 | |||
| 35 | 53,14 | |||
| 192 | 53,14 | |||
| 02.07.2026 | 17:00:38,299 | 450 | 53,20 | |
| 450 | 53,20 | |||
| 450 | 53,20 | |||
| 02.07.2026 | 17:00:27,374 | 755 | 53,20 | |
| 755 | 53,20 | |||
| 243 | 53,20 | |||
| 250 | 53,20 | |||
| 262 | 53,20 | |||
| 02.07.2026 | 17:00:21,826 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 02.07.2026 | 17:00:19,960 | 691 | 53,20 | |
| 150 | 53,20 | |||
| 50 | 53,20 | |||
| 500 | 53,20 | |||
| 307 | 53,20 | |||
| 8 | 53,20 | |||
| 40 | 53,20 | |||
| 100 | 53,20 | |||
| 1 | 53,20 | |||
| 60 | 53,20 | |||
| 18 | 53,20 | |||
| 3 | 53,20 | |||
| 70 | 53,20 | |||
| 25 | 53,20 | |||
| 50 | 53,20 | |||
| 02.07.2026 | 16:58:44,028 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 02.07.2026 | 16:58:42,881 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 02.07.2026 | 16:58:33,863 | 480 | 53,16 | |
| 30 | 53,16 | |||
| 480 | 53,16 | |||
| 450 | 53,16 | |||
| 02.07.2026 | 16:58:27,152 | 25 | 53,14 | |
| 25 | 53,14 | |||
| 25 | 53,14 | |||
| 02.07.2026 | 16:58:25,705 | 130 | 53,14 | |
| 130 | 53,14 | |||
| 130 | 53,14 | |||
| 02.07.2026 | 16:58:24,147 | 11 | 53,14 | |
| 11 | 53,14 | |||
| 11 | 53,14 | |||
| 02.07.2026 | 16:58:15,003 | 2 | 53,16 | |
| 2 | 53,16 | |||
| 2 | 53,16 | |||
| 02.07.2026 | 16:58:10,416 | 200 | 53,12 | |
| 200 | 53,12 | |||
| 200 | 53,12 | |||
| 02.07.2026 | 16:58:09,294 | 250 | 53,10 | |
| 250 | 53,10 | |||
| 100 | 53,10 | |||
| 150 | 53,10 | |||
| 02.07.2026 | 16:58:09,049 | 450 | 53,10 | |
| 450 | 53,10 | |||
| 450 | 53,10 | |||
| 02.07.2026 | 16:58:05,055 | 450 | 53,10 | |
| 450 | 53,10 | |||
| 450 | 53,10 | |||
| 02.07.2026 | 16:57:59,223 | 450 | 53,10 | |
| 450 | 53,10 | |||
| 450 | 53,10 | |||
| 02.07.2026 | 16:57:55,120 | 18 | 53,10 | |
| 18 | 53,10 | |||
| 18 | 53,10 | |||
| 02.07.2026 | 16:57:51,106 | 39 | 53,12 | |
| 39 | 53,12 | |||
| 39 | 53,12 | |||
| 02.07.2026 | 16:57:46,966 | 88 | 53,12 | |
| 88 | 53,12 | |||
| 88 | 53,12 | |||
| 02.07.2026 | 16:57:40,724 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 02.07.2026 | 16:57:31,498 | 67 | 53,10 | |
| 67 | 53,10 | |||
| 67 | 53,10 | |||
| 02.07.2026 | 16:57:28,125 | 320 | 53,10 | |
| 295 | 53,10 | |||
| 70 | 53,10 | |||
| 25 | 53,10 | |||
| 250 | 53,10 | |||
| 02.07.2026 | 16:57:20,440 | 400 | 53,10 | |
| 400 | 53,10 | |||
| 400 | 53,10 | |||
| 02.07.2026 | 16:57:16,408 | 338 | 53,12 | |
| 125 | 53,12 | |||
| 338 | 53,12 | |||
| 213 | 53,12 | |||
| 02.07.2026 | 16:57:16,259 | 60 | 53,10 | |
| 26 | 53,10 | |||
| 60 | 53,10 | |||
| 34 | 53,10 | |||
| 02.07.2026 | 16:57:10,368 | 1 888 | 53,10 | |
| 1 498 | 53,10 | |||
| 1 888 | 53,10 | |||
| 310 | 53,10 | |||
| 80 | 53,10 | |||
| 02.07.2026 | 16:57:07,795 | 450 | 53,10 | |
| 20 | 53,10 | |||
| 450 | 53,10 | |||
| 130 | 53,10 | |||
| 300 | 53,10 | |||
| 02.07.2026 | 16:57:06,609 | 450 | 53,10 | |
| 61 | 53,10 | |||
| 100 | 53,10 | |||
| 77 | 53,10 | |||
| 100 | 53,10 | |||
| 450 | 53,10 | |||
| 112 | 53,10 | |||
| 02.07.2026 | 16:57:03,588 | 190 | 53,08 | |
| 70 | 53,08 | |||
| 120 | 53,08 | |||
| 190 | 53,08 | |||
| 02.07.2026 | 16:57:03,457 | 320 | 53,06 | |
| 320 | 53,06 | |||
| 320 | 53,06 | |||
| 02.07.2026 | 16:56:57,964 | 450 | 53,06 | |
| 150 | 53,06 | |||
| 450 | 53,06 | |||
| 100 | 53,06 | |||
| 200 | 53,06 | |||
| 02.07.2026 | 16:56:54,277 | 450 | 53,06 | |
| 450 | 53,06 | |||
| 450 | 53,06 | |||
| 02.07.2026 | 16:56:53,416 | 450 | 53,06 | |
| 450 | 53,06 | |||
| 450 | 53,06 | |||
| 02.07.2026 | 16:56:49,163 | 450 | 53,06 | |
| 450 | 53,06 | |||
| 100 | 53,06 | |||
| 350 | 53,06 | |||
| 02.07.2026 | 16:56:32,763 | 3 | 53,02 | |
| 3 | 53,02 | |||
| 3 | 53,02 | |||
| 02.07.2026 | 16:56:27,765 | 1 | 53,04 | |
| 1 | 53,04 | |||
| 1 | 53,04 | |||
| 02.07.2026 | 16:56:17,392 | 8 | 53,02 | |
| 8 | 53,02 | |||
| 8 | 53,02 | |||
| 02.07.2026 | 16:56:16,282 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 02.07.2026 | 16:56:09,360 | 70 | 53,04 | |
| 70 | 53,04 | |||
| 70 | 53,04 | |||
| 02.07.2026 | 16:55:59,246 | 57 | 53,04 | |
| 57 | 53,04 | |||
| 57 | 53,04 | |||
| 02.07.2026 | 16:55:58,078 | 31 | 53,02 | |
| 31 | 53,02 | |||
| 31 | 53,02 | |||
| 02.07.2026 | 16:55:51,548 | 75 | 53,02 | |
| 75 | 53,02 | |||
| 75 | 53,02 | |||
| 02.07.2026 | 16:55:51,401 | 110 | 53,02 | |
| 110 | 53,02 | |||
| 110 | 53,02 | |||
| 02.07.2026 | 16:55:23,232 | 50 | 53,06 | |
| 17 | 53,06 | |||
| 33 | 53,06 | |||
| 50 | 53,06 | |||
| 02.07.2026 | 16:55:10,859 | 94 | 53,04 | |
| 94 | 53,04 | |||
| 94 | 53,04 | |||
| 02.07.2026 | 16:55:08,039 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 02.07.2026 | 16:55:00,049 | 40 | 53,02 | |
| 40 | 53,02 | |||
| 40 | 53,02 | |||
| 02.07.2026 | 16:54:56,749 | 250 | 53,02 | |
| 250 | 53,02 | |||
| 250 | 53,02 | |||
| 02.07.2026 | 16:54:56,461 | 197 | 53,00 | |
| 197 | 53,00 | |||
| 197 | 53,00 | |||
| 02.07.2026 | 16:54:55,871 | 450 | 53,00 | |
| 450 | 53,00 | |||
| 450 | 53,00 | |||
| 02.07.2026 | 16:54:55,082 | 450 | 53,00 | |
| 450 | 53,00 | |||
| 450 | 53,00 | |||
| 02.07.2026 | 16:54:54,330 | 615 | 53,00 | |
| 615 | 53,00 | |||
| 450 | 53,00 | |||
| 165 | 53,00 | |||
| 02.07.2026 | 16:54:46,642 | 450 | 53,00 | |
| 200 | 53,00 | |||
| 450 | 53,00 | |||
| 250 | 53,00 | |||
| 02.07.2026 | 16:54:46,111 | 5 | 53,00 | |
| 5 | 53,00 | |||
| 5 | 53,00 | |||
| 02.07.2026 | 16:54:45,697 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 02.07.2026 | 16:54:45,131 | 8 | 53,00 | |
| 8 | 53,00 | |||
| 8 | 53,00 | |||
| 02.07.2026 | 16:54:44,083 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 02.07.2026 | 16:54:43,682 | 2 | 53,00 | |
| 2 | 53,00 | |||
| 2 | 53,00 | |||
| 02.07.2026 | 16:54:43,341 | 21 | 53,00 | |
| 21 | 53,00 | |||
| 21 | 53,00 | |||
| 02.07.2026 | 16:54:42,810 | 2 | 52,98 | |
| 2 | 52,98 | |||
| 2 | 52,98 | |||
| 02.07.2026 | 16:54:42,435 | 75 | 52,96 | |
| 75 | 52,96 | |||
| 75 | 52,96 | |||
| 02.07.2026 | 16:54:42,380 | 1 | 52,98 | |
| 1 | 52,98 | |||
| 1 | 52,98 | |||
| 02.07.2026 | 16:54:42,082 | 200 | 52,96 | |
| 200 | 52,96 | |||
| 200 | 52,96 | |||
| 02.07.2026 | 16:54:30,370 | 440 | 52,96 | |
| 440 | 52,96 | |||
| 440 | 52,96 | |||
| 02.07.2026 | 16:54:24,319 | 188 | 52,98 | |
| 188 | 52,98 | |||
| 188 | 52,98 | |||
| 02.07.2026 | 16:54:18,546 | 50 | 52,98 | |
| 50 | 52,98 | |||
| 50 | 52,98 | |||
| 02.07.2026 | 16:54:18,025 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 02.07.2026 | 16:54:16,242 | 3 | 52,98 | |
| 3 | 52,98 | |||
| 3 | 52,98 | |||
| 02.07.2026 | 16:54:14,321 | 90 | 52,98 | |
| 90 | 52,98 | |||
| 90 | 52,98 | |||
| 02.07.2026 | 16:54:10,891 | 2 | 52,98 | |
| 2 | 52,98 | |||
| 2 | 52,98 | |||
| 02.07.2026 | 16:54:10,504 | 327 | 52,98 | |
| 200 | 52,98 | |||
| 50 | 52,98 | |||
| 10 | 52,98 | |||
| 30 | 52,98 | |||
| 100 | 52,98 | |||
| 227 | 52,98 | |||
| 37 | 52,98 | |||
| 02.07.2026 | 16:53:12,457 | 66 | 52,92 | |
| 66 | 52,92 | |||
| 66 | 52,92 | |||
| 02.07.2026 | 16:53:11,588 | 12 | 52,96 | |
| 12 | 52,96 | |||
| 12 | 52,96 | |||
| 02.07.2026 | 16:53:09,943 | 4 | 52,98 | |
| 4 | 52,98 | |||
| 4 | 52,98 | |||
| 02.07.2026 | 16:53:02,916 | 3 | 53,00 | |
| 3 | 53,00 | |||
| 3 | 53,00 | |||
| 02.07.2026 | 16:53:02,504 | 17 | 53,00 | |
| 17 | 53,00 | |||
| 17 | 53,00 | |||
| 02.07.2026 | 16:52:59,716 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 02.07.2026 | 16:52:59,306 | 4 | 53,02 | |
| 4 | 53,02 | |||
| 4 | 53,02 | |||
| 02.07.2026 | 16:52:54,900 | 375 | 53,00 | |
| 375 | 53,00 | |||
| 375 | 53,00 | |||
| 02.07.2026 | 16:52:54,699 | 450 | 53,02 | |
| 450 | 53,02 | |||
| 450 | 53,02 | |||
| 02.07.2026 | 16:52:54,495 | 450 | 53,02 | |
| 450 | 53,02 | |||
| 450 | 53,02 | |||
| 02.07.2026 | 16:52:47,830 | 300 | 53,04 | |
| 300 | 53,04 | |||
| 300 | 53,04 | |||
| 02.07.2026 | 16:52:45,527 | 70 | 53,04 | |
| 70 | 53,04 | |||
| 70 | 53,04 | |||
| 02.07.2026 | 16:52:44,296 | 25 | 53,04 | |
| 25 | 53,04 | |||
| 25 | 53,04 | |||
| 02.07.2026 | 16:52:33,190 | 400 | 53,04 | |
| 400 | 53,04 | |||
| 400 | 53,04 | |||
| 02.07.2026 | 16:52:21,292 | 135 | 53,00 | |
| 85 | 53,00 | |||
| 50 | 53,00 | |||
| 135 | 53,00 | |||
| 02.07.2026 | 16:51:46,827 | 450 | 53,00 | |
| 450 | 53,00 | |||
| 450 | 53,00 | |||
| 02.07.2026 | 16:51:40,634 | 70 | 53,00 | |
| 70 | 53,00 | |||
| 70 | 53,00 | |||
| 02.07.2026 | 16:51:31,121 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 02.07.2026 | 16:51:27,988 | 80 | 53,00 | |
| 80 | 53,00 | |||
| 80 | 53,00 | |||
| 02.07.2026 | 16:51:10,393 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 02.07.2026 | 16:51:08,016 | 42 | 53,00 | |
| 42 | 53,00 | |||
| 42 | 53,00 | |||
| 02.07.2026 | 16:51:02,888 | 450 | 52,98 | |
| 450 | 52,98 | |||
| 450 | 52,98 | |||
| 02.07.2026 | 16:50:59,941 | 52 | 52,98 | |
| 52 | 52,98 | |||
| 52 | 52,98 | |||
| 02.07.2026 | 16:50:47,494 | 8 | 53,02 | |
| 8 | 53,02 | |||
| 8 | 53,02 | |||
| 02.07.2026 | 16:50:32,412 | 120 | 53,02 | |
| 100 | 53,02 | |||
| 120 | 53,02 | |||
| 20 | 53,02 | |||
| 02.07.2026 | 16:50:31,289 | 14 | 53,00 | |
| 14 | 53,00 | |||
| 14 | 53,00 | |||
| 02.07.2026 | 16:50:24,864 | 2 | 52,98 | |
| 2 | 52,98 | |||
| 2 | 52,98 | |||
| 02.07.2026 | 16:50:21,441 | 28 | 53,00 | |
| 28 | 53,00 | |||
| 28 | 53,00 | |||
| 02.07.2026 | 16:50:14,216 | 90 | 52,98 | |
| 90 | 52,98 | |||
| 90 | 52,98 | |||
| 02.07.2026 | 16:50:08,724 | 31 | 53,00 | |
| 31 | 53,00 | |||
| 31 | 53,00 | |||
| 02.07.2026 | 16:50:08,327 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 02.07.2026 | 16:49:58,682 | 100 | 52,96 | |
| 100 | 52,96 | |||
| 100 | 52,96 | |||
| 02.07.2026 | 16:49:56,474 | 17 | 52,96 | |
| 17 | 52,96 | |||
| 17 | 52,96 | |||
| 02.07.2026 | 16:49:44,168 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 02.07.2026 | 16:49:36,624 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 02.07.2026 | 16:49:33,238 | 2 | 53,00 | |
| 2 | 53,00 | |||
| 2 | 53,00 | |||
| 02.07.2026 | 16:49:31,322 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 02.07.2026 | 16:49:29,106 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 02.07.2026 | 16:49:17,809 | 12 | 53,02 | |
| 12 | 53,02 | |||
| 12 | 53,02 | |||
| 02.07.2026 | 16:49:15,420 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 02.07.2026 | 16:49:15,200 | 35 | 53,00 | |
| 35 | 53,00 | |||
| 35 | 53,00 | |||
| 02.07.2026 | 16:49:13,956 | 39 | 53,02 | |
| 39 | 53,02 | |||
| 39 | 53,02 | |||
| 02.07.2026 | 16:49:11,425 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 02.07.2026 | 16:49:11,034 | 1 | 53,02 | |
| 1 | 53,02 | |||
| 1 | 53,02 | |||
| 02.07.2026 | 16:49:08,253 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 02.07.2026 | 16:49:06,806 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 02.07.2026 | 16:49:01,563 | 3 | 53,02 | |
| 3 | 53,02 | |||
| 3 | 53,02 | |||
| 02.07.2026 | 16:49:01,164 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 02.07.2026 | 16:48:58,268 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 02.07.2026 | 16:48:48,728 | 60 | 53,00 | |
| 60 | 53,00 | |||
| 60 | 53,00 | |||
| 02.07.2026 | 16:48:48,479 | 450 | 53,00 | |
| 60 | 53,00 | |||
| 450 | 53,00 | |||
| 390 | 53,00 | |||
| 02.07.2026 | 16:48:38,939 | 450 | 53,02 | |
| 450 | 53,02 | |||
| 450 | 53,02 | |||
| 02.07.2026 | 16:48:35,263 | 2 | 53,04 | |
| 2 | 53,04 | |||
| 2 | 53,04 | |||
| 02.07.2026 | 16:48:34,830 | 5 | 53,02 | |
| 5 | 53,02 | |||
| 5 | 53,02 | |||
| 02.07.2026 | 16:48:34,063 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 02.07.2026 | 16:48:32,326 | 5 | 53,04 | |
| 5 | 53,04 | |||
| 5 | 53,04 | |||
| 02.07.2026 | 16:48:31,897 | 2 | 53,04 | |
| 2 | 53,04 | |||
| 2 | 53,04 | |||
| 02.07.2026 | 16:48:29,274 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 02.07.2026 | 16:48:26,712 | 266 | 53,00 | |
| 266 | 53,00 | |||
| 66 | 53,00 | |||
| 200 | 53,00 | |||
| 02.07.2026 | 16:48:26,109 | 445 | 53,00 | |
| 25 | 53,00 | |||
| 445 | 53,00 | |||
| 420 | 53,00 | |||
| 02.07.2026 | 16:48:25,948 | 450 | 53,00 | |
| 450 | 53,00 | |||
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 80 | 53,00 | |||
| 50 | 53,00 | |||
| 20 | 53,00 | |||
| 02.07.2026 | 16:48:25,858 | 32 | 52,98 | |
| 32 | 52,98 | |||
| 32 | 52,98 | |||
| 02.07.2026 | 16:48:25,630 | 450 | 52,98 | |
| 450 | 52,98 | |||
| 450 | 52,98 | |||
| 02.07.2026 | 16:48:25,364 | 450 | 52,98 | |
| 450 | 52,98 | |||
| 450 | 52,98 | |||
| 02.07.2026 | 16:48:25,021 | 450 | 52,98 | |
| 450 | 52,98 | |||
| 350 | 52,98 | |||
| 100 | 52,98 | |||
| 02.07.2026 | 16:48:24,915 | 338 | 52,94 | |
| 238 | 52,94 | |||
| 338 | 52,94 | |||
| 100 | 52,94 | |||
| 02.07.2026 | 16:48:16,092 | 452 | 52,94 | |
| 2 | 52,94 | |||
| 40 | 52,94 | |||
| 100 | 52,94 | |||
| 312 | 52,94 | |||
| 450 | 52,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 101,20
Ask: 1 104,80
Umsatz: 129 138 TEUR -
Micron Technology Inc.
Bid: 834,30 / Ask: 834,90
Umsatz: 96 581 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,18
Umsatz: 75 696 TEUR -
SK Hynix Inc.
Bid: 1 205,00
Ask: 1 220,00
Umsatz: 67 747 TEUR -
Siemens Energy AG
Bid: 163,12 / Ask: 163,50
Umsatz: 31 997 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:28:13
Letzte Aktualisierung:
02.07.2026 @ 21:28:13