Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1065
1716
84,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.05.2026 | 12:05:24,382 | 826 | 84,00 | |
| 100 | 84,00 | |||
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 25 | 84,00 | |||
| 3 | 84,00 | |||
| 52 | 84,00 | |||
| 6 | 84,00 | |||
| 600 | 84,00 | |||
| 826 | 84,00 | |||
| 04.05.2026 | 12:05:21,196 | 350 | 84,04 | |
| 350 | 84,04 | |||
| 350 | 84,04 | |||
| 04.05.2026 | 12:05:16,560 | 279 | 84,10 | |
| 100 | 84,10 | |||
| 5 | 84,10 | |||
| 41 | 84,10 | |||
| 100 | 84,10 | |||
| 33 | 84,10 | |||
| 279 | 84,10 | |||
| 04.05.2026 | 12:05:12,640 | 47 | 84,14 | |
| 12 | 84,14 | |||
| 35 | 84,14 | |||
| 47 | 84,14 | |||
| 04.05.2026 | 12:04:52,310 | 33 | 84,18 | |
| 33 | 84,18 | |||
| 33 | 84,18 | |||
| 04.05.2026 | 12:04:51,168 | 285 | 84,20 | |
| 285 | 84,20 | |||
| 100 | 84,20 | |||
| 60 | 84,20 | |||
| 100 | 84,20 | |||
| 25 | 84,20 | |||
| 04.05.2026 | 12:04:50,994 | 3 | 84,22 | |
| 3 | 84,22 | |||
| 3 | 84,22 | |||
| 04.05.2026 | 12:04:50,933 | 6 | 84,28 | |
| 6 | 84,28 | |||
| 6 | 84,28 | |||
| 04.05.2026 | 12:04:11,441 | 2 030 | 84,30 | |
| 200 | 84,30 | |||
| 30 | 84,30 | |||
| 60 | 84,30 | |||
| 1 | 84,30 | |||
| 2 030 | 84,30 | |||
| 137 | 84,30 | |||
| 100 | 84,30 | |||
| 1 000 | 84,30 | |||
| 30 | 84,30 | |||
| 150 | 84,30 | |||
| 2 | 84,30 | |||
| 250 | 84,30 | |||
| 50 | 84,30 | |||
| 20 | 84,30 | |||
| 04.05.2026 | 12:04:02,857 | 624 | 84,40 | |
| 500 | 84,40 | |||
| 624 | 84,40 | |||
| 15 | 84,40 | |||
| 100 | 84,40 | |||
| 9 | 84,40 | |||
| 04.05.2026 | 12:04:02,780 | 150 | 84,42 | |
| 100 | 84,42 | |||
| 50 | 84,42 | |||
| 150 | 84,42 | |||
| 04.05.2026 | 12:04:02,651 | 374 | 84,44 | |
| 374 | 84,44 | |||
| 305 | 84,44 | |||
| 69 | 84,44 | |||
| 04.05.2026 | 12:04:02,171 | 826 | 84,44 | |
| 626 | 84,44 | |||
| 200 | 84,44 | |||
| 826 | 84,44 | |||
| 04.05.2026 | 12:04:01,998 | 24 | 84,50 | |
| 24 | 84,50 | |||
| 24 | 84,50 | |||
| 04.05.2026 | 12:04:00,907 | 1 594 | 84,50 | |
| 40 | 84,50 | |||
| 10 | 84,50 | |||
| 1 357 | 84,50 | |||
| 30 | 84,50 | |||
| 237 | 84,50 | |||
| 10 | 84,50 | |||
| 100 | 84,50 | |||
| 400 | 84,50 | |||
| 75 | 84,50 | |||
| 240 | 84,50 | |||
| 15 | 84,50 | |||
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 60 | 84,50 | |||
| 20 | 84,50 | |||
| 300 | 84,50 | |||
| 20 | 84,50 | |||
| 23 | 84,50 | |||
| 20 | 84,50 | |||
| 1 | 84,50 | |||
| 130 | 84,50 | |||
| 04.05.2026 | 12:03:58,617 | 1 629 | 84,52 | |
| 1 629 | 84,52 | |||
| 1 000 | 84,52 | |||
| 250 | 84,52 | |||
| 130 | 84,52 | |||
| 30 | 84,52 | |||
| 45 | 84,52 | |||
| 174 | 84,52 | |||
| 04.05.2026 | 12:03:40,378 | 826 | 84,54 | |
| 826 | 84,54 | |||
| 826 | 84,54 | |||
| 04.05.2026 | 12:03:16,552 | 105 | 84,60 | |
| 20 | 84,60 | |||
| 30 | 84,60 | |||
| 5 | 84,60 | |||
| 105 | 84,60 | |||
| 50 | 84,60 | |||
| 04.05.2026 | 12:02:41,956 | 40 | 84,64 | |
| 40 | 84,64 | |||
| 40 | 84,64 | |||
| 04.05.2026 | 12:02:08,619 | 28 | 84,68 | |
| 25 | 84,68 | |||
| 3 | 84,68 | |||
| 28 | 84,68 | |||
| 04.05.2026 | 12:02:07,687 | 260 | 84,70 | |
| 150 | 84,70 | |||
| 100 | 84,70 | |||
| 260 | 84,70 | |||
| 10 | 84,70 | |||
| 04.05.2026 | 12:00:57,229 | 10 | 84,80 | |
| 10 | 84,80 | |||
| 10 | 84,80 | |||
| 04.05.2026 | 12:00:56,458 | 160 | 84,80 | |
| 160 | 84,80 | |||
| 160 | 84,80 | |||
| 04.05.2026 | 12:00:46,200 | 6 | 84,80 | |
| 6 | 84,80 | |||
| 6 | 84,80 | |||
| 04.05.2026 | 11:59:46,631 | 30 | 84,78 | |
| 30 | 84,78 | |||
| 30 | 84,78 | |||
| 04.05.2026 | 11:59:38,528 | 35 | 84,80 | |
| 35 | 84,80 | |||
| 35 | 84,80 | |||
| 04.05.2026 | 11:59:22,654 | 100 | 84,82 | |
| 100 | 84,82 | |||
| 100 | 84,82 | |||
| 04.05.2026 | 11:58:30,394 | 50 | 84,86 | |
| 50 | 84,86 | |||
| 50 | 84,86 | |||
| 04.05.2026 | 11:58:23,913 | 6 | 84,86 | |
| 6 | 84,86 | |||
| 6 | 84,86 | |||
| 04.05.2026 | 11:57:37,927 | 33 | 84,90 | |
| 33 | 84,90 | |||
| 33 | 84,90 | |||
| 04.05.2026 | 11:56:38,488 | 200 | 84,88 | |
| 200 | 84,88 | |||
| 200 | 84,88 | |||
| 04.05.2026 | 11:56:19,221 | 30 | 84,94 | |
| 30 | 84,94 | |||
| 30 | 84,94 | |||
| 04.05.2026 | 11:56:17,800 | 40 | 84,96 | |
| 40 | 84,96 | |||
| 40 | 84,96 | |||
| 04.05.2026 | 11:55:56,171 | 8 | 84,94 | |
| 8 | 84,94 | |||
| 8 | 84,94 | |||
| 04.05.2026 | 11:55:15,727 | 100 | 84,96 | |
| 100 | 84,96 | |||
| 100 | 84,96 | |||
| 04.05.2026 | 11:53:51,608 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 04.05.2026 | 11:52:19,296 | 10 | 84,96 | |
| 10 | 84,96 | |||
| 10 | 84,96 | |||
| 04.05.2026 | 11:52:17,496 | 12 | 84,96 | |
| 12 | 84,96 | |||
| 12 | 84,96 | |||
| 04.05.2026 | 11:51:54,054 | 100 | 84,94 | |
| 100 | 84,94 | |||
| 100 | 84,94 | |||
| 04.05.2026 | 11:50:23,836 | 6 | 85,02 | |
| 6 | 85,02 | |||
| 6 | 85,02 | |||
| 04.05.2026 | 11:49:58,863 | 70 | 85,02 | |
| 70 | 85,02 | |||
| 70 | 85,02 | |||
| 04.05.2026 | 11:49:57,043 | 5 | 84,74 | |
| 5 | 84,74 | |||
| 5 | 84,74 | |||
| 04.05.2026 | 11:49:55,439 | 30 | 84,80 | |
| 30 | 84,80 | |||
| 30 | 84,80 | |||
| 04.05.2026 | 11:49:53,367 | 40 | 84,80 | |
| 40 | 84,80 | |||
| 40 | 84,80 | |||
| 04.05.2026 | 11:49:52,231 | 80 | 84,80 | |
| 80 | 84,80 | |||
| 80 | 84,80 | |||
| 04.05.2026 | 11:49:45,866 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 04.05.2026 | 11:49:37,498 | 35 | 84,80 | |
| 35 | 84,80 | |||
| 35 | 84,80 | |||
| 04.05.2026 | 11:49:16,924 | 36 | 84,80 | |
| 36 | 84,80 | |||
| 36 | 84,80 | |||
| 04.05.2026 | 11:48:58,334 | 33 | 84,78 | |
| 33 | 84,78 | |||
| 33 | 84,78 | |||
| 04.05.2026 | 11:48:49,312 | 12 | 84,78 | |
| 12 | 84,78 | |||
| 12 | 84,78 | |||
| 04.05.2026 | 11:48:36,237 | 18 | 84,78 | |
| 18 | 84,78 | |||
| 18 | 84,78 | |||
| 04.05.2026 | 11:48:25,082 | 40 | 84,76 | |
| 40 | 84,76 | |||
| 40 | 84,76 | |||
| 04.05.2026 | 11:47:53,750 | 90 | 84,76 | |
| 90 | 84,76 | |||
| 90 | 84,76 | |||
| 04.05.2026 | 11:46:48,926 | 200 | 84,82 | |
| 200 | 84,82 | |||
| 200 | 84,82 | |||
| 04.05.2026 | 11:46:20,151 | 12 | 84,78 | |
| 12 | 84,78 | |||
| 12 | 84,78 | |||
| 04.05.2026 | 11:46:07,187 | 100 | 84,74 | |
| 100 | 84,74 | |||
| 100 | 84,74 | |||
| 04.05.2026 | 11:45:54,241 | 23 | 84,72 | |
| 23 | 84,72 | |||
| 23 | 84,72 | |||
| 04.05.2026 | 11:45:52,632 | 262 | 84,74 | |
| 12 | 84,74 | |||
| 50 | 84,74 | |||
| 120 | 84,74 | |||
| 80 | 84,74 | |||
| 262 | 84,74 | |||
| 04.05.2026 | 11:45:03,429 | 117 | 84,82 | |
| 117 | 84,82 | |||
| 117 | 84,82 | |||
| 04.05.2026 | 11:43:05,580 | 15 | 84,84 | |
| 15 | 84,84 | |||
| 15 | 84,84 | |||
| 04.05.2026 | 11:41:13,145 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 04.05.2026 | 11:40:40,601 | 200 | 84,88 | |
| 200 | 84,88 | |||
| 200 | 84,88 | |||
| 04.05.2026 | 11:40:24,907 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 04.05.2026 | 11:39:46,466 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 04.05.2026 | 11:38:55,672 | 35 | 84,90 | |
| 35 | 84,90 | |||
| 35 | 84,90 | |||
| 04.05.2026 | 11:38:15,251 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 04.05.2026 | 11:37:58,416 | 12 | 84,88 | |
| 12 | 84,88 | |||
| 12 | 84,88 | |||
| 04.05.2026 | 11:37:42,030 | 9 | 84,88 | |
| 9 | 84,88 | |||
| 9 | 84,88 | |||
| 04.05.2026 | 11:37:40,936 | 12 | 84,88 | |
| 12 | 84,88 | |||
| 12 | 84,88 | |||
| 04.05.2026 | 11:37:31,600 | 40 | 84,84 | |
| 40 | 84,84 | |||
| 40 | 84,84 | |||
| 04.05.2026 | 11:36:31,230 | 10 | 84,84 | |
| 10 | 84,84 | |||
| 10 | 84,84 | |||
| 04.05.2026 | 11:36:30,471 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 04.05.2026 | 11:36:20,256 | 2 850 | 84,84 | |
| 2 850 | 84,84 | |||
| 2 850 | 84,84 | |||
| 04.05.2026 | 11:36:16,684 | 500 | 84,84 | |
| 500 | 84,84 | |||
| 500 | 84,84 | |||
| 04.05.2026 | 11:36:14,300 | 500 | 84,84 | |
| 500 | 84,84 | |||
| 500 | 84,84 | |||
| 04.05.2026 | 11:36:01,963 | 500 | 84,82 | |
| 50 | 84,82 | |||
| 12 | 84,82 | |||
| 438 | 84,82 | |||
| 500 | 84,82 | |||
| 04.05.2026 | 11:35:11,759 | 550 | 84,86 | |
| 550 | 84,86 | |||
| 550 | 84,86 | |||
| 04.05.2026 | 11:32:55,709 | 100 | 84,80 | |
| 100 | 84,80 | |||
| 100 | 84,80 | |||
| 04.05.2026 | 11:32:46,435 | 23 | 84,84 | |
| 23 | 84,84 | |||
| 23 | 84,84 | |||
| 04.05.2026 | 11:32:33,841 | 33 | 84,78 | |
| 21 | 84,78 | |||
| 33 | 84,78 | |||
| 12 | 84,78 | |||
| 04.05.2026 | 11:31:43,341 | 24 | 84,86 | |
| 24 | 84,86 | |||
| 24 | 84,86 | |||
| 04.05.2026 | 11:31:31,142 | 50 | 84,80 | |
| 15 | 84,80 | |||
| 50 | 84,80 | |||
| 25 | 84,80 | |||
| 10 | 84,80 | |||
| 04.05.2026 | 11:31:25,615 | 40 | 84,84 | |
| 40 | 84,84 | |||
| 40 | 84,84 | |||
| 04.05.2026 | 11:29:58,203 | 20 | 84,88 | |
| 20 | 84,88 | |||
| 20 | 84,88 | |||
| 04.05.2026 | 11:29:05,240 | 50 | 84,84 | |
| 50 | 84,84 | |||
| 50 | 84,84 | |||
| 04.05.2026 | 11:28:55,094 | 122 | 84,88 | |
| 122 | 84,88 | |||
| 122 | 84,88 | |||
| 04.05.2026 | 11:28:42,492 | 400 | 84,88 | |
| 400 | 84,88 | |||
| 400 | 84,88 | |||
| 04.05.2026 | 11:28:41,104 | 50 | 84,92 | |
| 50 | 84,92 | |||
| 50 | 84,92 | |||
| 04.05.2026 | 11:27:40,823 | 3 | 84,86 | |
| 3 | 84,86 | |||
| 3 | 84,86 | |||
| 04.05.2026 | 11:27:20,485 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 04.05.2026 | 11:27:02,418 | 5 | 84,94 | |
| 5 | 84,94 | |||
| 5 | 84,94 | |||
| 04.05.2026 | 11:26:52,841 | 5 | 84,94 | |
| 5 | 84,94 | |||
| 5 | 84,94 | |||
| 04.05.2026 | 11:26:33,364 | 15 | 84,92 | |
| 15 | 84,92 | |||
| 15 | 84,92 | |||
| 04.05.2026 | 11:25:57,854 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 04.05.2026 | 11:25:20,360 | 10 | 84,92 | |
| 10 | 84,92 | |||
| 10 | 84,92 | |||
| 04.05.2026 | 11:24:28,407 | 300 | 84,90 | |
| 300 | 84,90 | |||
| 300 | 84,90 | |||
| 04.05.2026 | 11:24:09,078 | 101 | 84,90 | |
| 100 | 84,90 | |||
| 1 | 84,90 | |||
| 101 | 84,90 | |||
| 04.05.2026 | 11:23:52,796 | 400 | 84,88 | |
| 400 | 84,88 | |||
| 400 | 84,88 | |||
| 04.05.2026 | 11:23:34,566 | 2 | 84,90 | |
| 2 | 84,90 | |||
| 2 | 84,90 | |||
| 04.05.2026 | 11:23:33,561 | 25 | 84,90 | |
| 25 | 84,90 | |||
| 25 | 84,90 | |||
| 04.05.2026 | 11:21:50,255 | 5 | 84,94 | |
| 5 | 84,94 | |||
| 5 | 84,94 | |||
| 04.05.2026 | 11:20:54,747 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 04.05.2026 | 11:20:38,625 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 04.05.2026 | 11:19:50,468 | 400 | 84,96 | |
| 400 | 84,96 | |||
| 370 | 84,96 | |||
| 30 | 84,96 | |||
| 04.05.2026 | 11:19:12,284 | 5 | 84,98 | |
| 5 | 84,98 | |||
| 5 | 84,98 | |||
| 04.05.2026 | 11:19:04,338 | 40 | 84,98 | |
| 40 | 84,98 | |||
| 40 | 84,98 | |||
| 04.05.2026 | 11:17:33,239 | 5 | 84,96 | |
| 5 | 84,96 | |||
| 5 | 84,96 | |||
| 04.05.2026 | 11:17:15,388 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 04.05.2026 | 11:16:47,780 | 25 | 84,98 | |
| 25 | 84,98 | |||
| 25 | 84,98 | |||
| 04.05.2026 | 11:16:41,434 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 04.05.2026 | 11:16:39,135 | 11 | 84,94 | |
| 11 | 84,94 | |||
| 11 | 84,94 | |||
| 04.05.2026 | 11:16:38,355 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 04.05.2026 | 11:16:37,124 | 30 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 04.05.2026 | 11:16:20,197 | 15 | 84,96 | |
| 15 | 84,96 | |||
| 15 | 84,96 | |||
| 04.05.2026 | 11:16:14,403 | 3 | 85,00 | |
| 3 | 85,00 | |||
| 3 | 85,00 | |||
| 04.05.2026 | 11:16:10,796 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 04.05.2026 | 11:15:57,632 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 04.05.2026 | 11:15:43,188 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 04.05.2026 | 11:15:42,574 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 04.05.2026 | 11:15:15,535 | 30 | 85,00 | |
| 30 | 85,00 | |||
| 30 | 85,00 | |||
| 04.05.2026 | 11:14:49,377 | 20 | 84,96 | |
| 20 | 84,96 | |||
| 20 | 84,96 | |||
| 04.05.2026 | 11:13:53,970 | 12 | 84,90 | |
| 12 | 84,90 | |||
| 12 | 84,90 | |||
| 04.05.2026 | 11:13:17,205 | 15 | 84,92 | |
| 15 | 84,92 | |||
| 15 | 84,92 | |||
| 04.05.2026 | 11:13:15,195 | 2 | 84,92 | |
| 2 | 84,92 | |||
| 2 | 84,92 | |||
| 04.05.2026 | 11:13:03,688 | 130 | 84,92 | |
| 130 | 84,92 | |||
| 130 | 84,92 | |||
| 04.05.2026 | 11:10:48,084 | 5 | 84,90 | |
| 5 | 84,90 | |||
| 5 | 84,90 | |||
| 04.05.2026 | 11:10:26,628 | 100 | 84,86 | |
| 100 | 84,86 | |||
| 100 | 84,86 | |||
| 04.05.2026 | 11:10:18,152 | 30 | 84,84 | |
| 30 | 84,84 | |||
| 30 | 84,84 | |||
| 04.05.2026 | 11:09:40,979 | 5 | 84,88 | |
| 5 | 84,88 | |||
| 5 | 84,88 | |||
| 04.05.2026 | 11:09:22,840 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 04.05.2026 | 11:09:11,192 | 400 | 84,88 | |
| 345 | 84,88 | |||
| 55 | 84,88 | |||
| 400 | 84,88 | |||
| 04.05.2026 | 11:09:09,044 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 04.05.2026 | 11:08:57,566 | 13 | 84,90 | |
| 13 | 84,90 | |||
| 13 | 84,90 | |||
| 04.05.2026 | 11:08:49,067 | 38 | 84,94 | |
| 38 | 84,94 | |||
| 38 | 84,94 | |||
| 04.05.2026 | 11:08:48,894 | 550 | 84,94 | |
| 550 | 84,94 | |||
| 550 | 84,94 | |||
| 04.05.2026 | 11:07:39,631 | 100 | 84,96 | |
| 100 | 84,96 | |||
| 100 | 84,96 | |||
| 04.05.2026 | 11:06:51,535 | 24 | 84,92 | |
| 24 | 84,92 | |||
| 24 | 84,92 | |||
| 04.05.2026 | 11:06:03,752 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 04.05.2026 | 11:06:02,671 | 76 | 85,00 | |
| 26 | 85,00 | |||
| 76 | 85,00 | |||
| 50 | 85,00 | |||
| 04.05.2026 | 11:05:01,346 | 20 | 85,04 | |
| 20 | 85,04 | |||
| 20 | 85,04 | |||
| 04.05.2026 | 11:04:57,801 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 04.05.2026 | 11:03:44,661 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 04.05.2026 | 11:02:25,517 | 50 | 84,92 | |
| 50 | 84,92 | |||
| 50 | 84,92 | |||
| 04.05.2026 | 11:02:20,168 | 13 | 84,92 | |
| 13 | 84,92 | |||
| 13 | 84,92 | |||
| 04.05.2026 | 11:02:11,371 | 47 | 84,88 | |
| 47 | 84,88 | |||
| 47 | 84,88 | |||
| 04.05.2026 | 11:02:00,499 | 7 | 84,86 | |
| 7 | 84,86 | |||
| 7 | 84,86 | |||
| 04.05.2026 | 11:01:50,127 | 26 | 84,88 | |
| 26 | 84,88 | |||
| 26 | 84,88 | |||
| 04.05.2026 | 11:01:29,723 | 25 | 84,90 | |
| 25 | 84,90 | |||
| 25 | 84,90 | |||
| 04.05.2026 | 11:01:03,431 | 15 | 84,84 | |
| 15 | 84,84 | |||
| 15 | 84,84 | |||
| 04.05.2026 | 11:00:33,472 | 15 | 84,88 | |
| 15 | 84,88 | |||
| 15 | 84,88 | |||
| 04.05.2026 | 11:00:05,312 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 04.05.2026 | 11:00:05,090 | 4 | 84,90 | |
| 4 | 84,90 | |||
| 4 | 84,90 | |||
| 04.05.2026 | 10:59:56,495 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 04.05.2026 | 10:58:41,540 | 120 | 84,92 | |
| 120 | 84,92 | |||
| 120 | 84,92 | |||
| 04.05.2026 | 10:58:30,958 | 115 | 84,94 | |
| 115 | 84,94 | |||
| 115 | 84,94 | |||
| 04.05.2026 | 10:58:27,894 | 50 | 84,94 | |
| 50 | 84,94 | |||
| 50 | 84,94 | |||
| 04.05.2026 | 10:57:42,508 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 04.05.2026 | 10:57:38,545 | 20 | 84,88 | |
| 20 | 84,88 | |||
| 20 | 84,88 | |||
| 04.05.2026 | 10:57:28,432 | 15 | 84,90 | |
| 15 | 84,90 | |||
| 15 | 84,90 | |||
| 04.05.2026 | 10:57:00,444 | 5 | 84,90 | |
| 5 | 84,90 | |||
| 5 | 84,90 | |||
| 04.05.2026 | 10:56:36,796 | 12 | 84,88 | |
| 12 | 84,88 | |||
| 12 | 84,88 | |||
| 04.05.2026 | 10:56:15,763 | 17 | 84,88 | |
| 17 | 84,88 | |||
| 17 | 84,88 | |||
| 04.05.2026 | 10:56:04,503 | 75 | 84,84 | |
| 75 | 84,84 | |||
| 65 | 84,84 | |||
| 10 | 84,84 | |||
| 04.05.2026 | 10:55:23,676 | 15 | 84,88 | |
| 15 | 84,88 | |||
| 15 | 84,88 | |||
| 04.05.2026 | 10:54:31,032 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 04.05.2026 | 10:54:16,077 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 04.05.2026 | 10:54:09,382 | 20 | 84,78 | |
| 20 | 84,78 | |||
| 20 | 84,78 | |||
| 04.05.2026 | 10:54:05,400 | 2 | 84,80 | |
| 2 | 84,80 | |||
| 2 | 84,80 | |||
| 04.05.2026 | 10:53:47,832 | 47 | 84,80 | |
| 47 | 84,80 | |||
| 47 | 84,80 | |||
| 04.05.2026 | 10:53:18,516 | 100 | 84,80 | |
| 100 | 84,80 | |||
| 100 | 84,80 | |||
| 04.05.2026 | 10:53:04,194 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 04.05.2026 | 10:53:00,416 | 2 | 84,78 | |
| 2 | 84,78 | |||
| 2 | 84,78 | |||
| 04.05.2026 | 10:52:02,892 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 04.05.2026 | 10:51:48,230 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 04.05.2026 | 10:51:45,712 | 24 | 84,84 | |
| 24 | 84,84 | |||
| 24 | 84,84 | |||
| 04.05.2026 | 10:51:32,151 | 5 | 84,78 | |
| 5 | 84,78 | |||
| 5 | 84,78 | |||
| 04.05.2026 | 10:51:18,566 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 100 | 84,84 | |||
| 04.05.2026 | 10:50:48,952 | 6 | 84,86 | |
| 6 | 84,86 | |||
| 6 | 84,86 | |||
| 04.05.2026 | 10:50:39,127 | 58 | 84,88 | |
| 58 | 84,88 | |||
| 58 | 84,88 | |||
| 04.05.2026 | 10:50:29,637 | 12 | 84,88 | |
| 12 | 84,88 | |||
| 12 | 84,88 | |||
| 04.05.2026 | 10:50:21,422 | 250 | 84,88 | |
| 250 | 84,88 | |||
| 250 | 84,88 | |||
| 04.05.2026 | 10:50:17,719 | 80 | 84,86 | |
| 80 | 84,86 | |||
| 80 | 84,86 | |||
| 04.05.2026 | 10:49:51,802 | 17 | 84,86 | |
| 17 | 84,86 | |||
| 17 | 84,86 | |||
| 04.05.2026 | 10:49:23,947 | 10 | 84,88 | |
| 10 | 84,88 | |||
| 10 | 84,88 | |||
| 04.05.2026 | 10:48:50,642 | 14 | 84,88 | |
| 14 | 84,88 | |||
| 14 | 84,88 | |||
| 04.05.2026 | 10:48:48,181 | 60 | 84,88 | |
| 60 | 84,88 | |||
| 60 | 84,88 | |||
| 04.05.2026 | 10:47:48,783 | 30 | 84,86 | |
| 30 | 84,86 | |||
| 30 | 84,86 | |||
| 04.05.2026 | 10:47:31,131 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 04.05.2026 | 10:46:39,621 | 25 | 84,92 | |
| 25 | 84,92 | |||
| 25 | 84,92 | |||
| 04.05.2026 | 10:46:22,345 | 200 | 84,92 | |
| 200 | 84,92 | |||
| 200 | 84,92 | |||
| 04.05.2026 | 10:46:02,180 | 47 | 84,84 | |
| 47 | 84,84 | |||
| 47 | 84,84 | |||
| 04.05.2026 | 10:45:59,493 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 04.05.2026 | 10:44:42,676 | 21 | 84,92 | |
| 21 | 84,92 | |||
| 21 | 84,92 | |||
| 04.05.2026 | 10:44:27,079 | 50 | 84,94 | |
| 50 | 84,94 | |||
| 50 | 84,94 | |||
| 04.05.2026 | 10:43:05,274 | 100 | 84,86 | |
| 100 | 84,86 | |||
| 100 | 84,86 | |||
| 04.05.2026 | 10:42:56,563 | 50 | 84,88 | |
| 50 | 84,88 | |||
| 50 | 84,88 | |||
| 04.05.2026 | 10:42:34,164 | 5 | 84,88 | |
| 5 | 84,88 | |||
| 5 | 84,88 | |||
| 04.05.2026 | 10:41:03,203 | 100 | 84,94 | |
| 100 | 84,94 | |||
| 100 | 84,94 | |||
| 04.05.2026 | 10:40:45,670 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 04.05.2026 | 10:40:34,770 | 7 | 85,00 | |
| 7 | 85,00 | |||
| 7 | 85,00 | |||
| 04.05.2026 | 10:39:16,582 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 04.05.2026 | 10:39:16,024 | 550 | 85,00 | |
| 350 | 85,00 | |||
| 550 | 85,00 | |||
| 200 | 85,00 | |||
| 04.05.2026 | 10:38:58,907 | 550 | 84,98 | |
| 550 | 84,98 | |||
| 550 | 84,98 | |||
| 04.05.2026 | 10:38:49,634 | 300 | 85,00 | |
| 300 | 85,00 | |||
| 50 | 85,00 | |||
| 250 | 85,00 | |||
| 04.05.2026 | 10:37:20,474 | 93 | 85,04 | |
| 93 | 85,04 | |||
| 93 | 85,04 | |||
| 04.05.2026 | 10:37:06,247 | 100 | 85,08 | |
| 100 | 85,08 | |||
| 100 | 85,08 | |||
| 04.05.2026 | 10:36:57,016 | 17 | 85,08 | |
| 17 | 85,08 | |||
| 17 | 85,08 | |||
| 04.05.2026 | 10:36:24,317 | 2 528 | 85,02 | |
| 2 528 | 85,02 | |||
| 2 528 | 85,02 | |||
| 04.05.2026 | 10:36:09,315 | 400 | 85,04 | |
| 400 | 85,04 | |||
| 400 | 85,04 | |||
| 04.05.2026 | 10:35:20,999 | 30 | 85,06 | |
| 30 | 85,06 | |||
| 30 | 85,06 | |||
| 04.05.2026 | 10:34:49,772 | 351 | 85,06 | |
| 351 | 85,06 | |||
| 351 | 85,06 | |||
| 04.05.2026 | 10:34:20,469 | 30 | 85,04 | |
| 30 | 85,04 | |||
| 30 | 85,04 | |||
| 04.05.2026 | 10:34:19,863 | 25 | 85,10 | |
| 25 | 85,10 | |||
| 25 | 85,10 | |||
| 04.05.2026 | 10:32:19,271 | 60 | 85,28 | |
| 60 | 85,28 | |||
| 60 | 85,28 | |||
| 04.05.2026 | 10:32:11,220 | 31 | 85,22 | |
| 31 | 85,22 | |||
| 31 | 85,22 | |||
| 04.05.2026 | 10:31:54,680 | 60 | 85,28 | |
| 60 | 85,28 | |||
| 60 | 85,28 | |||
| 04.05.2026 | 10:31:25,175 | 1 350 | 85,22 | |
| 1 350 | 85,22 | |||
| 1 350 | 85,22 | |||
| 04.05.2026 | 10:31:11,142 | 550 | 85,22 | |
| 550 | 85,22 | |||
| 550 | 85,22 | |||
| 04.05.2026 | 10:29:58,528 | 42 | 85,14 | |
| 42 | 85,14 | |||
| 42 | 85,14 | |||
| 04.05.2026 | 10:27:39,367 | 10 | 85,10 | |
| 10 | 85,10 | |||
| 10 | 85,10 | |||
| 04.05.2026 | 10:26:36,547 | 300 | 85,12 | |
| 300 | 85,12 | |||
| 300 | 85,12 | |||
| 04.05.2026 | 10:26:04,903 | 5 | 85,14 | |
| 5 | 85,14 | |||
| 5 | 85,14 | |||
| 04.05.2026 | 10:25:44,679 | 58 | 85,16 | |
| 58 | 85,16 | |||
| 58 | 85,16 | |||
| 04.05.2026 | 10:25:07,996 | 4 | 85,16 | |
| 4 | 85,16 | |||
| 4 | 85,16 | |||
| 04.05.2026 | 10:24:26,825 | 7 | 85,06 | |
| 7 | 85,06 | |||
| 7 | 85,06 | |||
| 04.05.2026 | 10:22:56,313 | 6 | 85,06 | |
| 6 | 85,06 | |||
| 6 | 85,06 | |||
| 04.05.2026 | 10:22:46,143 | 29 | 85,00 | |
| 29 | 85,00 | |||
| 29 | 85,00 | |||
| 04.05.2026 | 10:22:26,185 | 40 | 84,98 | |
| 40 | 84,98 | |||
| 40 | 84,98 | |||
| 04.05.2026 | 10:21:48,283 | 50 | 85,04 | |
| 50 | 85,04 | |||
| 50 | 85,04 | |||
| 04.05.2026 | 10:21:22,941 | 250 | 85,02 | |
| 250 | 85,02 | |||
| 250 | 85,02 | |||
| 04.05.2026 | 10:21:08,999 | 15 | 85,02 | |
| 15 | 85,02 | |||
| 15 | 85,02 | |||
| 04.05.2026 | 10:20:53,069 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 04.05.2026 | 10:20:28,534 | 20 | 85,04 | |
| 20 | 85,04 | |||
| 20 | 85,04 | |||
| 04.05.2026 | 10:19:53,958 | 100 | 85,06 | |
| 100 | 85,06 | |||
| 100 | 85,06 | |||
| 04.05.2026 | 10:19:32,558 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 04.05.2026 | 10:19:21,132 | 45 | 85,02 | |
| 45 | 85,02 | |||
| 45 | 85,02 | |||
| 04.05.2026 | 10:17:41,215 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 04.05.2026 | 10:17:22,572 | 45 | 84,90 | |
| 45 | 84,90 | |||
| 45 | 84,90 | |||
| 04.05.2026 | 10:16:47,020 | 100 | 84,98 | |
| 100 | 84,98 | |||
| 100 | 84,98 | |||
| 04.05.2026 | 10:16:37,440 | 2 | 84,94 | |
| 2 | 84,94 | |||
| 2 | 84,94 | |||
| 04.05.2026 | 10:15:47,982 | 20 | 84,96 | |
| 20 | 84,96 | |||
| 20 | 84,96 | |||
| 04.05.2026 | 10:15:39,334 | 332 | 84,96 | |
| 332 | 84,96 | |||
| 100 | 84,96 | |||
| 12 | 84,96 | |||
| 200 | 84,96 | |||
| 20 | 84,96 | |||
| 04.05.2026 | 10:14:00,612 | 400 | 84,96 | |
| 400 | 84,96 | |||
| 400 | 84,96 | |||
| 04.05.2026 | 10:13:56,493 | 100 | 84,92 | |
| 100 | 84,92 | |||
| 100 | 84,92 | |||
| 04.05.2026 | 10:13:01,560 | 4 | 85,02 | |
| 4 | 85,02 | |||
| 4 | 85,02 | |||
| 04.05.2026 | 10:12:56,793 | 4 | 85,02 | |
| 4 | 85,02 | |||
| 4 | 85,02 | |||
| 04.05.2026 | 10:12:43,827 | 30 | 85,00 | |
| 30 | 85,00 | |||
| 30 | 85,00 | |||
| 04.05.2026 | 10:12:42,962 | 50 | 85,02 | |
| 50 | 85,02 | |||
| 50 | 85,02 | |||
| 04.05.2026 | 10:12:37,027 | 50 | 85,02 | |
| 50 | 85,02 | |||
| 50 | 85,02 | |||
| 04.05.2026 | 10:12:22,881 | 20 | 85,08 | |
| 20 | 85,08 | |||
| 20 | 85,08 | |||
| 04.05.2026 | 10:12:17,439 | 12 | 85,08 | |
| 12 | 85,08 | |||
| 12 | 85,08 | |||
| 04.05.2026 | 10:12:09,105 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 04.05.2026 | 10:11:43,964 | 120 | 85,04 | |
| 120 | 85,04 | |||
| 120 | 85,04 | |||
| 04.05.2026 | 10:11:40,028 | 200 | 85,04 | |
| 200 | 85,04 | |||
| 200 | 85,04 | |||
| 04.05.2026 | 10:10:40,368 | 17 | 84,98 | |
| 17 | 84,98 | |||
| 17 | 84,98 | |||
| 04.05.2026 | 10:09:51,342 | 12 | 84,98 | |
| 12 | 84,98 | |||
| 12 | 84,98 | |||
| 04.05.2026 | 10:09:36,078 | 30 | 84,90 | |
| 2 | 84,90 | |||
| 30 | 84,90 | |||
| 28 | 84,90 | |||
| 04.05.2026 | 10:08:39,033 | 130 | 84,94 | |
| 124 | 84,94 | |||
| 130 | 84,94 | |||
| 6 | 84,94 | |||
| 04.05.2026 | 10:08:27,082 | 120 | 85,00 | |
| 120 | 85,00 | |||
| 120 | 85,00 | |||
| 04.05.2026 | 10:08:25,813 | 15 | 85,02 | |
| 15 | 85,02 | |||
| 15 | 85,02 | |||
| 04.05.2026 | 10:08:19,428 | 2 | 85,02 | |
| 2 | 85,02 | |||
| 2 | 85,02 | |||
| 04.05.2026 | 10:08:16,802 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 04.05.2026 | 10:08:05,947 | 30 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 04.05.2026 | 10:07:56,073 | 5 | 85,02 | |
| 5 | 85,02 | |||
| 5 | 85,02 | |||
| 04.05.2026 | 10:06:44,183 | 60 | 85,04 | |
| 60 | 85,04 | |||
| 60 | 85,04 | |||
| 04.05.2026 | 10:05:27,732 | 5 | 84,98 | |
| 5 | 84,98 | |||
| 5 | 84,98 | |||
| 04.05.2026 | 10:05:27,675 | 162 | 85,00 | |
| 162 | 85,00 | |||
| 50 | 85,00 | |||
| 100 | 85,00 | |||
| 2 | 85,00 | |||
| 10 | 85,00 | |||
| 04.05.2026 | 10:05:00,408 | 400 | 85,00 | |
| 10 | 85,00 | |||
| 100 | 85,00 | |||
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 400 | 85,00 | |||
| 50 | 85,00 | |||
| 20 | 85,00 | |||
| 200 | 85,00 | |||
| 04.05.2026 | 10:04:14,766 | 400 | 85,16 | |
| 400 | 85,16 | |||
| 400 | 85,16 | |||
| 04.05.2026 | 10:04:13,028 | 117 | 85,20 | |
| 117 | 85,20 | |||
| 117 | 85,20 | |||
| 04.05.2026 | 10:04:02,566 | 200 | 85,18 | |
| 200 | 85,18 | |||
| 200 | 85,18 | |||
| 04.05.2026 | 10:04:02,510 | 45 | 85,20 | |
| 25 | 85,20 | |||
| 45 | 85,20 | |||
| 20 | 85,20 | |||
| 04.05.2026 | 10:03:59,854 | 1 600 | 85,26 | |
| 1 600 | 85,26 | |||
| 1 600 | 85,26 | |||
| 04.05.2026 | 10:03:30,396 | 400 | 85,22 | |
| 400 | 85,22 | |||
| 400 | 85,22 | |||
| 04.05.2026 | 10:03:22,894 | 24 | 85,24 | |
| 24 | 85,24 | |||
| 24 | 85,24 | |||
| 04.05.2026 | 10:02:56,740 | 5 | 85,26 | |
| 5 | 85,26 | |||
| 5 | 85,26 | |||
| 04.05.2026 | 10:01:10,219 | 200 | 85,26 | |
| 200 | 85,26 | |||
| 200 | 85,26 | |||
| 04.05.2026 | 10:00:24,343 | 30 | 85,24 | |
| 30 | 85,24 | |||
| 30 | 85,24 | |||
| 04.05.2026 | 09:59:54,325 | 10 | 85,34 | |
| 10 | 85,34 | |||
| 10 | 85,34 | |||
| 04.05.2026 | 09:59:06,115 | 47 | 85,40 | |
| 47 | 85,40 | |||
| 47 | 85,40 | |||
| 04.05.2026 | 09:59:05,842 | 25 | 85,40 | |
| 25 | 85,40 | |||
| 25 | 85,40 | |||
| 04.05.2026 | 09:58:53,135 | 2 | 85,46 | |
| 2 | 85,46 | |||
| 2 | 85,46 | |||
| 04.05.2026 | 09:58:49,804 | 10 | 85,46 | |
| 10 | 85,46 | |||
| 10 | 85,46 | |||
| 04.05.2026 | 09:57:55,584 | 12 | 85,46 | |
| 12 | 85,46 | |||
| 12 | 85,46 | |||
| 04.05.2026 | 09:55:43,049 | 5 | 85,40 | |
| 5 | 85,40 | |||
| 5 | 85,40 | |||
| 04.05.2026 | 09:55:16,423 | 60 | 85,40 | |
| 60 | 85,40 | |||
| 60 | 85,40 | |||
| 04.05.2026 | 09:55:16,210 | 1 | 85,38 | |
| 1 | 85,38 | |||
| 1 | 85,38 | |||
| 04.05.2026 | 09:55:08,298 | 150 | 85,44 | |
| 150 | 85,44 | |||
| 150 | 85,44 | |||
| 04.05.2026 | 09:54:34,250 | 8 | 85,44 | |
| 8 | 85,44 | |||
| 8 | 85,44 | |||
| 04.05.2026 | 09:53:40,865 | 3 | 85,44 | |
| 3 | 85,44 | |||
| 3 | 85,44 | |||
| 04.05.2026 | 09:53:34,942 | 10 | 85,48 | |
| 10 | 85,48 | |||
| 10 | 85,48 | |||
| 04.05.2026 | 09:53:28,496 | 50 | 85,50 | |
| 50 | 85,50 | |||
| 50 | 85,50 | |||
| 04.05.2026 | 09:53:25,034 | 40 | 85,50 | |
| 40 | 85,50 | |||
| 40 | 85,50 | |||
| 04.05.2026 | 09:53:18,078 | 1 | 85,52 | |
| 1 | 85,52 | |||
| 1 | 85,52 | |||
| 04.05.2026 | 09:52:36,449 | 8 | 85,54 | |
| 8 | 85,54 | |||
| 8 | 85,54 | |||
| 04.05.2026 | 09:52:24,646 | 13 | 85,56 | |
| 13 | 85,56 | |||
| 13 | 85,56 | |||
| 04.05.2026 | 09:52:14,124 | 77 | 85,60 | |
| 77 | 85,60 | |||
| 77 | 85,60 | |||
| 04.05.2026 | 09:52:08,980 | 20 | 85,60 | |
| 20 | 85,60 | |||
| 20 | 85,60 | |||
| 04.05.2026 | 09:52:07,726 | 10 | 85,60 | |
| 10 | 85,60 | |||
| 10 | 85,60 | |||
| 04.05.2026 | 09:51:26,604 | 13 | 85,56 | |
| 13 | 85,56 | |||
| 13 | 85,56 | |||
| 04.05.2026 | 09:50:59,052 | 30 | 85,50 | |
| 30 | 85,50 | |||
| 30 | 85,50 | |||
| 04.05.2026 | 09:50:35,583 | 58 | 85,52 | |
| 58 | 85,52 | |||
| 58 | 85,52 | |||
| 04.05.2026 | 09:49:31,196 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 370,00
Ask: 1 370,40
Umsatz: 63 579 TEUR -
Allianz SE
Bid: 377,20 / Ask: 378,50
Umsatz: 45 729 TEUR -
Micron Technology Inc.
Bid: 493,05 / Ask: 493,70
Umsatz: 44 758 TEUR -
Nvidia Corp.
Bid: 169,64 / Ask: 169,74
Umsatz: 39 817 TEUR -
Siemens Energy AG
Bid: 176,88 / Ask: 177,78
Umsatz: 34 669 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.05.2026 @ 22:00:00
Letzte Aktualisierung:
04.05.2026 @ 22:00:00