Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2065
1823
169,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:05:48,600 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 02.07.2026 | 18:05:22,424 | 6 | 169,82 | |
| 6 | 169,82 | |||
| 6 | 169,82 | |||
| 02.07.2026 | 18:04:54,299 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 02.07.2026 | 18:04:51,898 | 4 | 169,70 | |
| 4 | 169,70 | |||
| 4 | 169,70 | |||
| 02.07.2026 | 18:04:40,619 | 60 | 169,72 | |
| 60 | 169,72 | |||
| 60 | 169,72 | |||
| 02.07.2026 | 18:04:14,519 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 02.07.2026 | 18:03:44,595 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 02.07.2026 | 18:03:24,504 | 7 | 169,68 | |
| 7 | 169,68 | |||
| 7 | 169,68 | |||
| 02.07.2026 | 18:03:06,469 | 155 | 169,50 | |
| 150 | 169,50 | |||
| 155 | 169,50 | |||
| 5 | 169,50 | |||
| 02.07.2026 | 18:02:50,563 | 58 | 169,58 | |
| 58 | 169,58 | |||
| 58 | 169,58 | |||
| 02.07.2026 | 18:02:20,704 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 02.07.2026 | 18:02:05,665 | 50 | 169,72 | |
| 50 | 169,72 | |||
| 50 | 169,72 | |||
| 02.07.2026 | 18:02:05,574 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 02.07.2026 | 18:02:05,183 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 02.07.2026 | 18:01:58,105 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 02.07.2026 | 18:01:54,588 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 02.07.2026 | 18:01:32,614 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 02.07.2026 | 18:01:28,518 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 02.07.2026 | 18:01:16,125 | 38 | 169,74 | |
| 38 | 169,74 | |||
| 38 | 169,74 | |||
| 02.07.2026 | 18:01:09,614 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 02.07.2026 | 18:00:31,609 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 02.07.2026 | 18:00:18,806 | 5 | 169,92 | |
| 5 | 169,92 | |||
| 5 | 169,92 | |||
| 02.07.2026 | 17:59:56,850 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 02.07.2026 | 17:59:37,603 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 02.07.2026 | 17:59:33,854 | 59 | 169,88 | |
| 59 | 169,88 | |||
| 59 | 169,88 | |||
| 02.07.2026 | 17:59:33,273 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 02.07.2026 | 17:59:17,570 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.07.2026 | 17:59:14,001 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.07.2026 | 17:58:55,061 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 02.07.2026 | 17:58:52,744 | 20 | 169,88 | |
| 20 | 169,88 | |||
| 20 | 169,88 | |||
| 02.07.2026 | 17:58:49,167 | 240 | 169,80 | |
| 240 | 169,80 | |||
| 240 | 169,80 | |||
| 02.07.2026 | 17:58:43,973 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 02.07.2026 | 17:58:43,607 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 02.07.2026 | 17:58:21,335 | 50 | 169,80 | |
| 50 | 169,80 | |||
| 50 | 169,80 | |||
| 02.07.2026 | 17:58:16,216 | 10 | 169,84 | |
| 10 | 169,84 | |||
| 10 | 169,84 | |||
| 02.07.2026 | 17:58:04,070 | 1 000 | 169,68 | |
| 1 000 | 169,68 | |||
| 1 000 | 169,68 | |||
| 02.07.2026 | 17:57:56,764 | 10 | 169,72 | |
| 10 | 169,72 | |||
| 10 | 169,72 | |||
| 02.07.2026 | 17:57:42,836 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 02.07.2026 | 17:57:25,822 | 63 | 169,46 | |
| 50 | 169,46 | |||
| 63 | 169,46 | |||
| 13 | 169,46 | |||
| 02.07.2026 | 17:57:25,725 | 10 | 169,46 | |
| 3 | 169,46 | |||
| 10 | 169,46 | |||
| 3 | 169,46 | |||
| 4 | 169,46 | |||
| 02.07.2026 | 17:57:23,882 | 5 | 169,54 | |
| 5 | 169,54 | |||
| 5 | 169,54 | |||
| 02.07.2026 | 17:57:13,871 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 02.07.2026 | 17:57:12,666 | 82 | 169,60 | |
| 82 | 169,60 | |||
| 82 | 169,60 | |||
| 02.07.2026 | 17:56:46,830 | 6 | 169,72 | |
| 6 | 169,72 | |||
| 6 | 169,72 | |||
| 02.07.2026 | 17:56:36,535 | 12 | 169,74 | |
| 12 | 169,74 | |||
| 12 | 169,74 | |||
| 02.07.2026 | 17:56:23,538 | 21 | 169,76 | |
| 21 | 169,76 | |||
| 21 | 169,76 | |||
| 02.07.2026 | 17:56:18,634 | 11 | 169,74 | |
| 11 | 169,74 | |||
| 11 | 169,74 | |||
| 02.07.2026 | 17:56:12,054 | 25 | 169,86 | |
| 25 | 169,86 | |||
| 25 | 169,86 | |||
| 02.07.2026 | 17:55:58,545 | 800 | 169,86 | |
| 800 | 169,86 | |||
| 800 | 169,86 | |||
| 02.07.2026 | 17:55:48,378 | 30 | 169,86 | |
| 30 | 169,86 | |||
| 30 | 169,86 | |||
| 02.07.2026 | 17:55:08,020 | 20 | 169,96 | |
| 20 | 169,96 | |||
| 20 | 169,96 | |||
| 02.07.2026 | 17:54:41,858 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 02.07.2026 | 17:54:13,832 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 02.07.2026 | 17:54:12,604 | 300 | 169,66 | |
| 300 | 169,66 | |||
| 300 | 169,66 | |||
| 02.07.2026 | 17:54:03,089 | 3 | 169,70 | |
| 3 | 169,70 | |||
| 3 | 169,70 | |||
| 02.07.2026 | 17:54:00,425 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 02.07.2026 | 17:53:42,356 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 02.07.2026 | 17:53:41,901 | 18 | 169,62 | |
| 18 | 169,62 | |||
| 18 | 169,62 | |||
| 02.07.2026 | 17:53:33,822 | 10 | 169,60 | |
| 10 | 169,60 | |||
| 10 | 169,60 | |||
| 02.07.2026 | 17:53:32,403 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 02.07.2026 | 17:53:23,326 | 68 | 169,68 | |
| 10 | 169,68 | |||
| 58 | 169,68 | |||
| 68 | 169,68 | |||
| 02.07.2026 | 17:53:15,341 | 25 | 169,70 | |
| 25 | 169,70 | |||
| 25 | 169,70 | |||
| 02.07.2026 | 17:53:12,223 | 11 | 169,74 | |
| 1 | 169,74 | |||
| 11 | 169,74 | |||
| 10 | 169,74 | |||
| 02.07.2026 | 17:52:46,394 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 02.07.2026 | 17:52:35,970 | 271 | 169,80 | |
| 200 | 169,80 | |||
| 271 | 169,80 | |||
| 50 | 169,80 | |||
| 6 | 169,80 | |||
| 15 | 169,80 | |||
| 02.07.2026 | 17:52:35,319 | 366 | 169,82 | |
| 366 | 169,82 | |||
| 366 | 169,82 | |||
| 02.07.2026 | 17:52:06,948 | 250 | 170,04 | |
| 250 | 170,04 | |||
| 250 | 170,04 | |||
| 02.07.2026 | 17:51:59,695 | 100 | 170,00 | |
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 02.07.2026 | 17:51:52,021 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.07.2026 | 17:51:41,115 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 02.07.2026 | 17:51:31,615 | 164 | 169,98 | |
| 164 | 169,98 | |||
| 164 | 169,98 | |||
| 02.07.2026 | 17:51:27,946 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 02.07.2026 | 17:51:17,369 | 40 | 169,90 | |
| 40 | 169,90 | |||
| 40 | 169,90 | |||
| 02.07.2026 | 17:51:08,491 | 150 | 170,00 | |
| 100 | 170,00 | |||
| 50 | 170,00 | |||
| 150 | 170,00 | |||
| 02.07.2026 | 17:51:05,567 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 02.07.2026 | 17:51:01,815 | 350 | 170,02 | |
| 350 | 170,02 | |||
| 350 | 170,02 | |||
| 02.07.2026 | 17:50:55,761 | 17 | 170,02 | |
| 17 | 170,02 | |||
| 17 | 170,02 | |||
| 02.07.2026 | 17:50:34,821 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 02.07.2026 | 17:50:34,447 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 02.07.2026 | 17:50:18,266 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 02.07.2026 | 17:49:07,830 | 3 | 170,28 | |
| 3 | 170,28 | |||
| 3 | 170,28 | |||
| 02.07.2026 | 17:48:58,962 | 100 | 170,24 | |
| 100 | 170,24 | |||
| 100 | 170,24 | |||
| 02.07.2026 | 17:48:58,587 | 50 | 170,30 | |
| 50 | 170,30 | |||
| 50 | 170,30 | |||
| 02.07.2026 | 17:48:12,095 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 02.07.2026 | 17:47:49,332 | 95 | 170,44 | |
| 95 | 170,44 | |||
| 95 | 170,44 | |||
| 02.07.2026 | 17:47:45,585 | 100 | 170,48 | |
| 100 | 170,48 | |||
| 100 | 170,48 | |||
| 02.07.2026 | 17:47:23,892 | 12 | 170,38 | |
| 12 | 170,38 | |||
| 12 | 170,38 | |||
| 02.07.2026 | 17:46:47,782 | 60 | 170,46 | |
| 60 | 170,46 | |||
| 60 | 170,46 | |||
| 02.07.2026 | 17:46:39,812 | 70 | 170,50 | |
| 70 | 170,50 | |||
| 70 | 170,50 | |||
| 02.07.2026 | 17:46:32,746 | 12 | 170,62 | |
| 12 | 170,62 | |||
| 12 | 170,62 | |||
| 02.07.2026 | 17:46:32,367 | 12 | 170,64 | |
| 12 | 170,64 | |||
| 12 | 170,64 | |||
| 02.07.2026 | 17:46:13,450 | 50 | 170,66 | |
| 50 | 170,66 | |||
| 50 | 170,66 | |||
| 02.07.2026 | 17:45:59,375 | 80 | 170,72 | |
| 80 | 170,72 | |||
| 80 | 170,72 | |||
| 02.07.2026 | 17:45:56,125 | 102 | 170,64 | |
| 102 | 170,64 | |||
| 102 | 170,64 | |||
| 02.07.2026 | 17:44:14,679 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.07.2026 | 17:43:57,450 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 02.07.2026 | 17:43:55,693 | 100 | 170,48 | |
| 100 | 170,48 | |||
| 100 | 170,48 | |||
| 02.07.2026 | 17:43:43,265 | 40 | 170,50 | |
| 20 | 170,50 | |||
| 40 | 170,50 | |||
| 20 | 170,50 | |||
| 02.07.2026 | 17:43:17,621 | 14 | 170,68 | |
| 14 | 170,68 | |||
| 14 | 170,68 | |||
| 02.07.2026 | 17:43:02,864 | 4 | 170,70 | |
| 4 | 170,70 | |||
| 4 | 170,70 | |||
| 02.07.2026 | 17:42:53,844 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 02.07.2026 | 17:42:34,544 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 02.07.2026 | 17:42:14,274 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 02.07.2026 | 17:42:01,439 | 600 | 170,80 | |
| 600 | 170,80 | |||
| 600 | 170,80 | |||
| 02.07.2026 | 17:41:27,078 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 02.07.2026 | 17:41:14,915 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 02.07.2026 | 17:40:25,488 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 02.07.2026 | 17:40:09,303 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 02.07.2026 | 17:39:51,055 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 02.07.2026 | 17:39:45,105 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 02.07.2026 | 17:39:42,116 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 02.07.2026 | 17:39:36,180 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 02.07.2026 | 17:39:30,970 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 02.07.2026 | 17:39:08,608 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 02.07.2026 | 17:38:52,985 | 100 | 170,98 | |
| 100 | 170,98 | |||
| 100 | 170,98 | |||
| 02.07.2026 | 17:38:32,037 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 02.07.2026 | 17:38:29,575 | 18 | 171,02 | |
| 18 | 171,02 | |||
| 18 | 171,02 | |||
| 02.07.2026 | 17:38:29,082 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 02.07.2026 | 17:38:17,823 | 30 | 170,92 | |
| 30 | 170,92 | |||
| 30 | 170,92 | |||
| 02.07.2026 | 17:38:11,962 | 12 | 170,90 | |
| 12 | 170,90 | |||
| 12 | 170,90 | |||
| 02.07.2026 | 17:38:09,768 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 02.07.2026 | 17:38:01,853 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 02.07.2026 | 17:37:38,088 | 36 | 170,76 | |
| 36 | 170,76 | |||
| 36 | 170,76 | |||
| 02.07.2026 | 17:37:37,687 | 9 | 170,82 | |
| 9 | 170,82 | |||
| 9 | 170,82 | |||
| 02.07.2026 | 17:36:55,759 | 29 | 170,92 | |
| 29 | 170,92 | |||
| 29 | 170,92 | |||
| 02.07.2026 | 17:36:35,384 | 11 | 170,88 | |
| 11 | 170,88 | |||
| 11 | 170,88 | |||
| 02.07.2026 | 17:36:06,123 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 02.07.2026 | 17:36:04,688 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 02.07.2026 | 17:36:00,896 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 02.07.2026 | 17:35:36,350 | 100 | 171,04 | |
| 100 | 171,04 | |||
| 100 | 171,04 | |||
| 02.07.2026 | 17:35:33,636 | 250 | 170,94 | |
| 250 | 170,94 | |||
| 250 | 170,94 | |||
| 02.07.2026 | 17:35:26,429 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 02.07.2026 | 17:35:13,397 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 02.07.2026 | 17:34:34,449 | 100 | 170,80 | |
| 100 | 170,80 | |||
| 100 | 170,80 | |||
| 02.07.2026 | 17:34:33,491 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 02.07.2026 | 17:34:28,632 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 02.07.2026 | 17:33:28,365 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 02.07.2026 | 17:33:23,149 | 400 | 170,62 | |
| 400 | 170,62 | |||
| 400 | 170,62 | |||
| 02.07.2026 | 17:33:22,698 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 02.07.2026 | 17:33:07,325 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 02.07.2026 | 17:32:46,259 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 02.07.2026 | 17:31:29,882 | 20 | 170,34 | |
| 20 | 170,34 | |||
| 20 | 170,34 | |||
| 02.07.2026 | 17:31:28,267 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 02.07.2026 | 17:31:21,461 | 6 | 170,44 | |
| 6 | 170,44 | |||
| 6 | 170,44 | |||
| 02.07.2026 | 17:30:52,783 | 40 | 170,50 | |
| 1 | 170,50 | |||
| 40 | 170,50 | |||
| 39 | 170,50 | |||
| 02.07.2026 | 17:30:43,466 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 02.07.2026 | 17:30:33,667 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 02.07.2026 | 17:30:26,270 | 200 | 170,58 | |
| 200 | 170,58 | |||
| 200 | 170,58 | |||
| 02.07.2026 | 17:30:17,824 | 800 | 170,50 | |
| 800 | 170,50 | |||
| 800 | 170,50 | |||
| 02.07.2026 | 17:29:34,180 | 5 | 170,28 | |
| 5 | 170,28 | |||
| 5 | 170,28 | |||
| 02.07.2026 | 17:29:24,050 | 100 | 170,26 | |
| 100 | 170,26 | |||
| 100 | 170,26 | |||
| 02.07.2026 | 17:29:10,092 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 02.07.2026 | 17:29:09,541 | 6 | 170,30 | |
| 6 | 170,30 | |||
| 6 | 170,30 | |||
| 02.07.2026 | 17:28:52,003 | 2 | 170,42 | |
| 2 | 170,42 | |||
| 2 | 170,42 | |||
| 02.07.2026 | 17:28:29,382 | 50 | 170,40 | |
| 50 | 170,40 | |||
| 50 | 170,40 | |||
| 02.07.2026 | 17:28:03,117 | 3 | 170,44 | |
| 3 | 170,44 | |||
| 3 | 170,44 | |||
| 02.07.2026 | 17:27:54,399 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 02.07.2026 | 17:27:50,888 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 02.07.2026 | 17:27:27,751 | 20 | 170,50 | |
| 20 | 170,50 | |||
| 20 | 170,50 | |||
| 02.07.2026 | 17:27:14,135 | 12 | 170,48 | |
| 12 | 170,48 | |||
| 12 | 170,48 | |||
| 02.07.2026 | 17:26:33,082 | 30 | 170,20 | |
| 30 | 170,20 | |||
| 30 | 170,20 | |||
| 02.07.2026 | 17:26:31,491 | 14 | 170,26 | |
| 14 | 170,26 | |||
| 14 | 170,26 | |||
| 02.07.2026 | 17:26:21,528 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 02.07.2026 | 17:26:18,783 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 02.07.2026 | 17:25:58,382 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 02.07.2026 | 17:25:57,307 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 02.07.2026 | 17:25:45,305 | 500 | 169,96 | |
| 500 | 169,96 | |||
| 500 | 169,96 | |||
| 02.07.2026 | 17:25:38,184 | 100 | 170,00 | |
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 02.07.2026 | 17:25:26,796 | 361 | 169,90 | |
| 80 | 169,90 | |||
| 352 | 169,90 | |||
| 10 | 169,90 | |||
| 21 | 169,90 | |||
| 250 | 169,90 | |||
| 9 | 169,90 | |||
| 02.07.2026 | 17:25:25,913 | 813 | 170,00 | |
| 6 | 170,00 | |||
| 50 | 170,00 | |||
| 60 | 170,00 | |||
| 50 | 170,00 | |||
| 4 | 170,00 | |||
| 3 | 170,00 | |||
| 8 | 170,00 | |||
| 12 | 170,00 | |||
| 12 | 170,00 | |||
| 15 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 45 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 15 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 27 | 170,00 | |||
| 8 | 170,00 | |||
| 116 | 170,00 | |||
| 55 | 170,00 | |||
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 10 | 170,00 | |||
| 6 | 170,00 | |||
| 20 | 170,00 | |||
| 813 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 6 | 170,00 | |||
| 42 | 170,00 | |||
| 6 | 170,00 | |||
| 17 | 170,00 | |||
| 5 | 170,00 | |||
| 1 | 170,00 | |||
| 17 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 30 | 170,00 | |||
| 1 | 170,00 | |||
| 6 | 170,00 | |||
| 3 | 170,00 | |||
| 50 | 170,00 | |||
| 29 | 170,00 | |||
| 02.07.2026 | 17:25:25,803 | 15 | 170,04 | |
| 15 | 170,04 | |||
| 15 | 170,04 | |||
| 02.07.2026 | 17:25:12,116 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 02.07.2026 | 17:25:11,062 | 150 | 170,16 | |
| 150 | 170,16 | |||
| 150 | 170,16 | |||
| 02.07.2026 | 17:25:02,867 | 250 | 170,20 | |
| 250 | 170,20 | |||
| 250 | 170,20 | |||
| 02.07.2026 | 17:24:15,620 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 02.07.2026 | 17:24:09,119 | 230 | 170,24 | |
| 230 | 170,24 | |||
| 230 | 170,24 | |||
| 02.07.2026 | 17:23:56,608 | 18 | 170,18 | |
| 18 | 170,18 | |||
| 18 | 170,18 | |||
| 02.07.2026 | 17:23:51,226 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 02.07.2026 | 17:23:51,112 | 55 | 170,22 | |
| 55 | 170,22 | |||
| 55 | 170,22 | |||
| 02.07.2026 | 17:23:44,305 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 02.07.2026 | 17:23:39,758 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 02.07.2026 | 17:23:16,320 | 30 | 170,02 | |
| 30 | 170,02 | |||
| 30 | 170,02 | |||
| 02.07.2026 | 17:23:07,678 | 100 | 170,02 | |
| 100 | 170,02 | |||
| 100 | 170,02 | |||
| 02.07.2026 | 17:23:06,178 | 36 | 170,08 | |
| 36 | 170,08 | |||
| 36 | 170,08 | |||
| 02.07.2026 | 17:23:05,217 | 34 | 170,10 | |
| 6 | 170,10 | |||
| 23 | 170,10 | |||
| 34 | 170,10 | |||
| 5 | 170,10 | |||
| 02.07.2026 | 17:22:25,230 | 70 | 170,20 | |
| 70 | 170,20 | |||
| 70 | 170,20 | |||
| 02.07.2026 | 17:21:05,290 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 02.07.2026 | 17:20:54,161 | 29 | 170,42 | |
| 29 | 170,42 | |||
| 29 | 170,42 | |||
| 02.07.2026 | 17:20:46,942 | 200 | 170,40 | |
| 200 | 170,40 | |||
| 200 | 170,40 | |||
| 02.07.2026 | 17:20:44,172 | 20 | 170,34 | |
| 20 | 170,34 | |||
| 20 | 170,34 | |||
| 02.07.2026 | 17:20:29,730 | 50 | 170,34 | |
| 50 | 170,34 | |||
| 50 | 170,34 | |||
| 02.07.2026 | 17:20:18,042 | 58 | 170,48 | |
| 58 | 170,48 | |||
| 58 | 170,48 | |||
| 02.07.2026 | 17:19:54,032 | 16 | 170,36 | |
| 16 | 170,36 | |||
| 13 | 170,36 | |||
| 3 | 170,36 | |||
| 02.07.2026 | 17:19:31,358 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 02.07.2026 | 17:19:05,685 | 9 | 170,42 | |
| 9 | 170,42 | |||
| 9 | 170,42 | |||
| 02.07.2026 | 17:18:55,788 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 02.07.2026 | 17:18:49,204 | 20 | 170,46 | |
| 20 | 170,46 | |||
| 20 | 170,46 | |||
| 02.07.2026 | 17:18:32,735 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 02.07.2026 | 17:18:31,650 | 28 | 170,32 | |
| 28 | 170,32 | |||
| 28 | 170,32 | |||
| 02.07.2026 | 17:18:21,359 | 25 | 170,30 | |
| 25 | 170,30 | |||
| 25 | 170,30 | |||
| 02.07.2026 | 17:18:12,469 | 45 | 170,24 | |
| 45 | 170,24 | |||
| 45 | 170,24 | |||
| 02.07.2026 | 17:18:09,813 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 02.07.2026 | 17:17:55,498 | 16 | 170,34 | |
| 16 | 170,34 | |||
| 16 | 170,34 | |||
| 02.07.2026 | 17:17:49,507 | 43 | 170,32 | |
| 43 | 170,32 | |||
| 43 | 170,32 | |||
| 02.07.2026 | 17:17:43,382 | 55 | 170,40 | |
| 55 | 170,40 | |||
| 55 | 170,40 | |||
| 02.07.2026 | 17:17:40,178 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 02.07.2026 | 17:17:32,490 | 75 | 170,50 | |
| 75 | 170,50 | |||
| 75 | 170,50 | |||
| 02.07.2026 | 17:17:25,664 | 250 | 170,50 | |
| 250 | 170,50 | |||
| 250 | 170,50 | |||
| 02.07.2026 | 17:17:25,045 | 60 | 170,46 | |
| 60 | 170,46 | |||
| 60 | 170,46 | |||
| 02.07.2026 | 17:17:07,448 | 11 | 170,56 | |
| 11 | 170,56 | |||
| 11 | 170,56 | |||
| 02.07.2026 | 17:16:56,697 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 02.07.2026 | 17:16:23,132 | 100 | 170,40 | |
| 100 | 170,40 | |||
| 100 | 170,40 | |||
| 02.07.2026 | 17:16:04,916 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 02.07.2026 | 17:16:02,492 | 340 | 170,48 | |
| 340 | 170,48 | |||
| 340 | 170,48 | |||
| 02.07.2026 | 17:14:38,377 | 40 | 170,66 | |
| 40 | 170,66 | |||
| 40 | 170,66 | |||
| 02.07.2026 | 17:14:25,973 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 02.07.2026 | 17:14:12,477 | 50 | 170,46 | |
| 50 | 170,46 | |||
| 50 | 170,46 | |||
| 02.07.2026 | 17:14:05,488 | 6 | 170,52 | |
| 6 | 170,52 | |||
| 6 | 170,52 | |||
| 02.07.2026 | 17:13:57,764 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 02.07.2026 | 17:13:37,776 | 60 | 170,66 | |
| 60 | 170,66 | |||
| 60 | 170,66 | |||
| 02.07.2026 | 17:13:29,033 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 02.07.2026 | 17:13:03,537 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 02.07.2026 | 17:12:40,420 | 293 | 170,70 | |
| 293 | 170,70 | |||
| 293 | 170,70 | |||
| 02.07.2026 | 17:12:32,713 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 02.07.2026 | 17:12:28,414 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 02.07.2026 | 17:12:26,162 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 02.07.2026 | 17:12:26,025 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 02.07.2026 | 17:12:13,093 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 02.07.2026 | 17:11:20,429 | 20 | 170,42 | |
| 20 | 170,42 | |||
| 20 | 170,42 | |||
| 02.07.2026 | 17:10:55,847 | 12 | 170,36 | |
| 12 | 170,36 | |||
| 12 | 170,36 | |||
| 02.07.2026 | 17:10:54,829 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 02.07.2026 | 17:10:40,656 | 6 | 170,22 | |
| 6 | 170,22 | |||
| 6 | 170,22 | |||
| 02.07.2026 | 17:10:02,778 | 7 | 170,34 | |
| 7 | 170,34 | |||
| 7 | 170,34 | |||
| 02.07.2026 | 17:09:57,589 | 5 | 170,40 | |
| 5 | 170,40 | |||
| 5 | 170,40 | |||
| 02.07.2026 | 17:09:56,135 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 02.07.2026 | 17:09:28,111 | 29 | 170,52 | |
| 29 | 170,52 | |||
| 29 | 170,52 | |||
| 02.07.2026 | 17:09:27,513 | 150 | 170,50 | |
| 150 | 170,50 | |||
| 150 | 170,50 | |||
| 02.07.2026 | 17:09:18,837 | 200 | 170,44 | |
| 200 | 170,44 | |||
| 200 | 170,44 | |||
| 02.07.2026 | 17:09:15,603 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 02.07.2026 | 17:08:56,229 | 15 | 170,44 | |
| 15 | 170,44 | |||
| 15 | 170,44 | |||
| 02.07.2026 | 17:08:55,561 | 175 | 170,40 | |
| 175 | 170,40 | |||
| 175 | 170,40 | |||
| 02.07.2026 | 17:08:27,663 | 6 | 170,38 | |
| 6 | 170,38 | |||
| 6 | 170,38 | |||
| 02.07.2026 | 17:08:16,677 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 02.07.2026 | 17:07:35,502 | 8 | 170,16 | |
| 8 | 170,16 | |||
| 8 | 170,16 | |||
| 02.07.2026 | 17:07:32,879 | 100 | 170,14 | |
| 100 | 170,14 | |||
| 100 | 170,14 | |||
| 02.07.2026 | 17:07:32,358 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 02.07.2026 | 17:07:32,225 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 02.07.2026 | 17:07:32,105 | 100 | 170,20 | |
| 100 | 170,20 | |||
| 100 | 170,20 | |||
| 02.07.2026 | 17:07:25,730 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 02.07.2026 | 17:07:24,871 | 55 | 170,30 | |
| 55 | 170,30 | |||
| 55 | 170,30 | |||
| 02.07.2026 | 17:07:23,899 | 100 | 170,36 | |
| 100 | 170,36 | |||
| 100 | 170,36 | |||
| 02.07.2026 | 17:07:13,354 | 19 | 170,38 | |
| 19 | 170,38 | |||
| 19 | 170,38 | |||
| 02.07.2026 | 17:06:57,959 | 50 | 170,38 | |
| 50 | 170,38 | |||
| 50 | 170,38 | |||
| 02.07.2026 | 17:06:51,788 | 100 | 170,40 | |
| 100 | 170,40 | |||
| 100 | 170,40 | |||
| 02.07.2026 | 17:06:49,398 | 6 | 170,42 | |
| 6 | 170,42 | |||
| 6 | 170,42 | |||
| 02.07.2026 | 17:06:39,742 | 115 | 170,50 | |
| 5 | 170,50 | |||
| 50 | 170,50 | |||
| 115 | 170,50 | |||
| 2 | 170,50 | |||
| 58 | 170,50 | |||
| 02.07.2026 | 17:06:35,529 | 20 | 170,54 | |
| 20 | 170,54 | |||
| 20 | 170,54 | |||
| 02.07.2026 | 17:06:21,240 | 500 | 170,60 | |
| 500 | 170,60 | |||
| 500 | 170,60 | |||
| 02.07.2026 | 17:06:10,568 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 02.07.2026 | 17:06:05,873 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 02.07.2026 | 17:06:03,314 | 30 | 170,76 | |
| 30 | 170,76 | |||
| 30 | 170,76 | |||
| 02.07.2026 | 17:06:02,834 | 400 | 170,70 | |
| 400 | 170,70 | |||
| 400 | 170,70 | |||
| 02.07.2026 | 17:05:56,816 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 02.07.2026 | 17:05:49,192 | 17 | 170,88 | |
| 17 | 170,88 | |||
| 17 | 170,88 | |||
| 02.07.2026 | 17:05:33,639 | 500 | 170,88 | |
| 500 | 170,88 | |||
| 500 | 170,88 | |||
| 02.07.2026 | 17:05:10,400 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 02.07.2026 | 17:05:09,346 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 02.07.2026 | 17:05:08,172 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 02.07.2026 | 17:05:02,414 | 9 | 171,06 | |
| 9 | 171,06 | |||
| 9 | 171,06 | |||
| 02.07.2026 | 17:05:01,062 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 02.07.2026 | 17:04:55,966 | 100 | 170,90 | |
| 100 | 170,90 | |||
| 100 | 170,90 | |||
| 02.07.2026 | 17:04:44,436 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 02.07.2026 | 17:04:33,060 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 02.07.2026 | 17:04:14,238 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 02.07.2026 | 17:04:05,382 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 02.07.2026 | 17:04:04,637 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 02.07.2026 | 17:03:58,439 | 116 | 171,22 | |
| 116 | 171,22 | |||
| 116 | 171,22 | |||
| 02.07.2026 | 17:03:55,681 | 55 | 171,22 | |
| 55 | 171,22 | |||
| 55 | 171,22 | |||
| 02.07.2026 | 17:03:49,293 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 02.07.2026 | 17:03:37,277 | 334 | 171,28 | |
| 334 | 171,28 | |||
| 334 | 171,28 | |||
| 02.07.2026 | 17:03:19,847 | 4 | 171,50 | |
| 4 | 171,50 | |||
| 4 | 171,50 | |||
| 02.07.2026 | 17:03:10,700 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 02.07.2026 | 17:02:47,844 | 2 | 171,40 | |
| 2 | 171,40 | |||
| 2 | 171,40 | |||
| 02.07.2026 | 17:02:44,080 | 100 | 171,50 | |
| 100 | 171,50 | |||
| 100 | 171,50 | |||
| 02.07.2026 | 17:02:41,692 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 02.07.2026 | 17:02:36,015 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 02.07.2026 | 17:02:35,841 | 1 300 | 171,48 | |
| 1 300 | 171,48 | |||
| 1 300 | 171,48 | |||
| 02.07.2026 | 17:02:31,771 | 1 300 | 171,48 | |
| 1 300 | 171,48 | |||
| 1 300 | 171,48 | |||
| 02.07.2026 | 17:02:18,635 | 1 300 | 171,42 | |
| 1 300 | 171,42 | |||
| 1 300 | 171,42 | |||
| 02.07.2026 | 17:02:08,097 | 6 | 171,46 | |
| 6 | 171,46 | |||
| 6 | 171,46 | |||
| 02.07.2026 | 17:02:07,528 | 7 | 171,56 | |
| 7 | 171,56 | |||
| 7 | 171,56 | |||
| 02.07.2026 | 17:02:06,509 | 152 | 171,48 | |
| 89 | 171,48 | |||
| 29 | 171,48 | |||
| 152 | 171,48 | |||
| 34 | 171,48 | |||
| 02.07.2026 | 17:02:06,386 | 210 | 171,48 | |
| 210 | 171,48 | |||
| 210 | 171,48 | |||
| 02.07.2026 | 17:02:00,283 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 02.07.2026 | 17:01:45,422 | 13 | 171,60 | |
| 13 | 171,60 | |||
| 13 | 171,60 | |||
| 02.07.2026 | 17:01:42,753 | 500 | 171,64 | |
| 500 | 171,64 | |||
| 500 | 171,64 | |||
| 02.07.2026 | 17:01:16,860 | 5 | 171,54 | |
| 5 | 171,54 | |||
| 5 | 171,54 | |||
| 02.07.2026 | 17:00:20,606 | 35 | 171,28 | |
| 35 | 171,28 | |||
| 35 | 171,28 | |||
| 02.07.2026 | 17:00:05,097 | 265 | 171,42 | |
| 265 | 171,42 | |||
| 265 | 171,42 | |||
| 02.07.2026 | 17:00:02,721 | 3 | 171,40 | |
| 3 | 171,40 | |||
| 3 | 171,40 | |||
| 02.07.2026 | 16:59:50,367 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 02.07.2026 | 16:59:43,295 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 02.07.2026 | 16:59:21,658 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 02.07.2026 | 16:59:19,756 | 5 | 171,40 | |
| 5 | 171,40 | |||
| 5 | 171,40 | |||
| 02.07.2026 | 16:59:02,052 | 55 | 171,34 | |
| 55 | 171,34 | |||
| 55 | 171,34 | |||
| 02.07.2026 | 16:58:56,589 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 02.07.2026 | 16:58:45,751 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 02.07.2026 | 16:58:33,080 | 181 | 171,08 | |
| 181 | 171,08 | |||
| 181 | 171,08 | |||
| 02.07.2026 | 16:58:14,336 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 | |||
| 02.07.2026 | 16:57:59,211 | 200 | 171,10 | |
| 200 | 171,10 | |||
| 200 | 171,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 094,20
Ask: 1 104,80
Umsatz: 100 142 TEUR -
Micron Technology Inc.
Bid: 862,90 / Ask: 863,40
Umsatz: 76 687 TEUR -
Bayer AG
Bid: 52,86 / Ask: 53,00
Umsatz: 66 766 TEUR -
SK Hynix Inc.
Bid: 1 250,00
Ask: 1 260,00
Umsatz: 59 473 TEUR -
Siemens Energy AG
Bid: 165,42 / Ask: 165,58
Umsatz: 28 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:06:04
Letzte Aktualisierung:
02.07.2026 @ 18:06:04