Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6656
5152
1084,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 17:11:42,109 | 100 | 1 037,20 | |
| 100 | 1 037,20 | |||
| 100 | 1 037,20 | |||
| 25.06.2026 | 17:11:34,844 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 25.06.2026 | 17:11:15,375 | 2 | 1 043,80 | |
| 2 | 1 043,80 | |||
| 2 | 1 043,80 | |||
| 25.06.2026 | 17:11:06,991 | 10 | 1 045,80 | |
| 10 | 1 045,80 | |||
| 10 | 1 045,80 | |||
| 25.06.2026 | 17:10:58,138 | 1 | 1 043,00 | |
| 1 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 25.06.2026 | 17:10:56,294 | 39 | 1 045,00 | |
| 39 | 1 045,00 | |||
| 39 | 1 045,00 | |||
| 25.06.2026 | 17:10:50,664 | 2 | 1 043,80 | |
| 2 | 1 043,80 | |||
| 2 | 1 043,80 | |||
| 25.06.2026 | 17:10:41,811 | 1 | 1 043,60 | |
| 1 | 1 043,60 | |||
| 1 | 1 043,60 | |||
| 25.06.2026 | 17:10:41,241 | 5 | 1 043,60 | |
| 5 | 1 043,60 | |||
| 5 | 1 043,60 | |||
| 25.06.2026 | 17:10:37,535 | 2 | 1 044,40 | |
| 2 | 1 044,40 | |||
| 2 | 1 044,40 | |||
| 25.06.2026 | 17:10:30,429 | 2 | 1 043,60 | |
| 2 | 1 043,60 | |||
| 2 | 1 043,60 | |||
| 25.06.2026 | 17:10:02,457 | 1 | 1 043,60 | |
| 1 | 1 043,60 | |||
| 1 | 1 043,60 | |||
| 25.06.2026 | 17:09:54,694 | 2 | 1 042,20 | |
| 2 | 1 042,20 | |||
| 2 | 1 042,20 | |||
| 25.06.2026 | 17:09:49,893 | 5 | 1 041,80 | |
| 5 | 1 041,80 | |||
| 5 | 1 041,80 | |||
| 25.06.2026 | 17:09:42,266 | 5 | 1 040,20 | |
| 5 | 1 040,20 | |||
| 5 | 1 040,20 | |||
| 25.06.2026 | 17:09:39,989 | 113 | 1 042,00 | |
| 10 | 1 042,00 | |||
| 113 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 2 | 1 042,00 | |||
| 100 | 1 042,00 | |||
| 25.06.2026 | 17:09:31,344 | 300 | 1 043,00 | |
| 300 | 1 043,00 | |||
| 300 | 1 043,00 | |||
| 25.06.2026 | 17:09:10,965 | 2 | 1 044,80 | |
| 2 | 1 044,80 | |||
| 2 | 1 044,80 | |||
| 25.06.2026 | 17:09:10,841 | 4 | 1 044,80 | |
| 4 | 1 044,80 | |||
| 4 | 1 044,80 | |||
| 25.06.2026 | 17:09:09,316 | 1 | 1 044,60 | |
| 1 | 1 044,60 | |||
| 1 | 1 044,60 | |||
| 25.06.2026 | 17:08:57,479 | 124 | 1 044,60 | |
| 124 | 1 044,60 | |||
| 124 | 1 044,60 | |||
| 25.06.2026 | 17:08:52,249 | 85 | 1 043,20 | |
| 85 | 1 043,20 | |||
| 85 | 1 043,20 | |||
| 25.06.2026 | 17:08:44,387 | 5 | 1 043,60 | |
| 5 | 1 043,60 | |||
| 5 | 1 043,60 | |||
| 25.06.2026 | 17:08:43,984 | 15 | 1 045,00 | |
| 15 | 1 045,00 | |||
| 15 | 1 045,00 | |||
| 25.06.2026 | 17:08:35,391 | 10 | 1 045,20 | |
| 10 | 1 045,20 | |||
| 10 | 1 045,20 | |||
| 25.06.2026 | 17:08:35,074 | 8 | 1 047,00 | |
| 8 | 1 047,00 | |||
| 8 | 1 047,00 | |||
| 25.06.2026 | 17:08:34,753 | 3 | 1 047,00 | |
| 3 | 1 047,00 | |||
| 3 | 1 047,00 | |||
| 25.06.2026 | 17:08:26,897 | 59 | 1 047,20 | |
| 59 | 1 047,20 | |||
| 59 | 1 047,20 | |||
| 25.06.2026 | 17:08:16,505 | 48 | 1 047,00 | |
| 48 | 1 047,00 | |||
| 48 | 1 047,00 | |||
| 25.06.2026 | 17:08:07,751 | 3 | 1 046,00 | |
| 3 | 1 046,00 | |||
| 3 | 1 046,00 | |||
| 25.06.2026 | 17:07:55,198 | 100 | 1 045,60 | |
| 100 | 1 045,60 | |||
| 100 | 1 045,60 | |||
| 25.06.2026 | 17:07:38,189 | 5 | 1 046,00 | |
| 5 | 1 046,00 | |||
| 5 | 1 046,00 | |||
| 25.06.2026 | 17:07:17,472 | 6 | 1 046,80 | |
| 6 | 1 046,80 | |||
| 6 | 1 046,80 | |||
| 25.06.2026 | 17:07:16,665 | 2 | 1 045,60 | |
| 2 | 1 045,60 | |||
| 2 | 1 045,60 | |||
| 25.06.2026 | 17:07:05,911 | 72 | 1 047,20 | |
| 72 | 1 047,20 | |||
| 72 | 1 047,20 | |||
| 25.06.2026 | 17:07:02,324 | 1 | 1 045,40 | |
| 1 | 1 045,40 | |||
| 1 | 1 045,40 | |||
| 25.06.2026 | 17:06:44,298 | 1 | 1 044,80 | |
| 1 | 1 044,80 | |||
| 1 | 1 044,80 | |||
| 25.06.2026 | 17:06:41,258 | 1 | 1 045,20 | |
| 1 | 1 045,20 | |||
| 1 | 1 045,20 | |||
| 25.06.2026 | 17:06:37,712 | 45 | 1 043,20 | |
| 45 | 1 043,20 | |||
| 45 | 1 043,20 | |||
| 25.06.2026 | 17:06:37,051 | 10 | 1 044,60 | |
| 10 | 1 044,60 | |||
| 10 | 1 044,60 | |||
| 25.06.2026 | 17:06:27,595 | 4 | 1 044,80 | |
| 4 | 1 044,80 | |||
| 4 | 1 044,80 | |||
| 25.06.2026 | 17:06:23,718 | 9 | 1 044,60 | |
| 9 | 1 044,60 | |||
| 9 | 1 044,60 | |||
| 25.06.2026 | 17:06:07,769 | 7 | 1 043,80 | |
| 4 | 1 043,80 | |||
| 2 | 1 043,80 | |||
| 3 | 1 043,80 | |||
| 5 | 1 043,80 | |||
| 25.06.2026 | 17:05:40,385 | 300 | 1 043,00 | |
| 300 | 1 043,00 | |||
| 300 | 1 043,00 | |||
| 25.06.2026 | 17:05:37,069 | 300 | 1 043,00 | |
| 300 | 1 043,00 | |||
| 300 | 1 043,00 | |||
| 25.06.2026 | 17:05:31,032 | 2 | 1 044,00 | |
| 2 | 1 044,00 | |||
| 2 | 1 044,00 | |||
| 25.06.2026 | 17:05:29,748 | 4 | 1 045,80 | |
| 4 | 1 045,80 | |||
| 4 | 1 045,80 | |||
| 25.06.2026 | 17:05:20,743 | 10 | 1 046,60 | |
| 10 | 1 046,60 | |||
| 10 | 1 046,60 | |||
| 25.06.2026 | 17:05:17,795 | 5 | 1 046,60 | |
| 5 | 1 046,60 | |||
| 5 | 1 046,60 | |||
| 25.06.2026 | 17:05:17,754 | 1 | 1 046,60 | |
| 1 | 1 046,60 | |||
| 1 | 1 046,60 | |||
| 25.06.2026 | 17:05:10,456 | 4 | 1 046,40 | |
| 4 | 1 046,40 | |||
| 4 | 1 046,40 | |||
| 25.06.2026 | 17:05:06,206 | 9 | 1 046,60 | |
| 9 | 1 046,60 | |||
| 9 | 1 046,60 | |||
| 25.06.2026 | 17:05:00,850 | 2 | 1 045,00 | |
| 2 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 25.06.2026 | 17:04:59,104 | 5 | 1 045,40 | |
| 5 | 1 045,40 | |||
| 5 | 1 045,40 | |||
| 25.06.2026 | 17:04:58,777 | 5 | 1 045,40 | |
| 5 | 1 045,40 | |||
| 5 | 1 045,40 | |||
| 25.06.2026 | 17:04:54,959 | 236 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 235 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 234 | 1 045,00 | |||
| 25.06.2026 | 17:04:35,810 | 300 | 1 043,40 | |
| 300 | 1 043,40 | |||
| 300 | 1 043,40 | |||
| 25.06.2026 | 17:04:22,387 | 1 | 1 044,20 | |
| 1 | 1 044,20 | |||
| 1 | 1 044,20 | |||
| 25.06.2026 | 17:04:14,945 | 1 | 1 043,20 | |
| 1 | 1 043,20 | |||
| 1 | 1 043,20 | |||
| 25.06.2026 | 17:04:14,509 | 3 | 1 042,00 | |
| 3 | 1 042,00 | |||
| 3 | 1 042,00 | |||
| 25.06.2026 | 17:04:11,366 | 3 | 1 041,80 | |
| 3 | 1 041,80 | |||
| 3 | 1 041,80 | |||
| 25.06.2026 | 17:04:10,531 | 1 | 1 041,80 | |
| 1 | 1 041,80 | |||
| 1 | 1 041,80 | |||
| 25.06.2026 | 17:03:36,644 | 3 | 1 040,00 | |
| 3 | 1 040,00 | |||
| 3 | 1 040,00 | |||
| 25.06.2026 | 17:03:33,446 | 4 | 1 041,00 | |
| 4 | 1 041,00 | |||
| 4 | 1 041,00 | |||
| 25.06.2026 | 17:03:27,324 | 20 | 1 041,00 | |
| 20 | 1 041,00 | |||
| 20 | 1 041,00 | |||
| 25.06.2026 | 17:03:22,037 | 2 | 1 041,20 | |
| 2 | 1 041,20 | |||
| 2 | 1 041,20 | |||
| 25.06.2026 | 17:03:17,569 | 10 | 1 041,60 | |
| 10 | 1 041,60 | |||
| 10 | 1 041,60 | |||
| 25.06.2026 | 17:03:10,710 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 25.06.2026 | 17:03:07,596 | 7 | 1 039,20 | |
| 7 | 1 039,20 | |||
| 7 | 1 039,20 | |||
| 25.06.2026 | 17:03:02,432 | 20 | 1 042,40 | |
| 20 | 1 042,40 | |||
| 20 | 1 042,40 | |||
| 25.06.2026 | 17:02:57,162 | 2 | 1 042,40 | |
| 2 | 1 042,40 | |||
| 2 | 1 042,40 | |||
| 25.06.2026 | 17:02:23,398 | 50 | 1 038,80 | |
| 50 | 1 038,80 | |||
| 50 | 1 038,80 | |||
| 25.06.2026 | 17:02:11,371 | 5 | 1 036,80 | |
| 5 | 1 036,80 | |||
| 5 | 1 036,80 | |||
| 25.06.2026 | 17:02:08,119 | 1 | 1 036,40 | |
| 1 | 1 036,40 | |||
| 1 | 1 036,40 | |||
| 25.06.2026 | 17:02:02,529 | 2 | 1 036,80 | |
| 2 | 1 036,80 | |||
| 2 | 1 036,80 | |||
| 25.06.2026 | 17:02:02,129 | 6 | 1 035,40 | |
| 6 | 1 035,40 | |||
| 6 | 1 035,40 | |||
| 25.06.2026 | 17:01:50,652 | 24 | 1 038,60 | |
| 24 | 1 038,60 | |||
| 24 | 1 038,60 | |||
| 25.06.2026 | 17:01:49,973 | 15 | 1 039,60 | |
| 15 | 1 039,60 | |||
| 15 | 1 039,60 | |||
| 25.06.2026 | 17:01:47,147 | 5 | 1 039,60 | |
| 5 | 1 039,60 | |||
| 5 | 1 039,60 | |||
| 25.06.2026 | 17:01:45,350 | 2 | 1 041,00 | |
| 2 | 1 041,00 | |||
| 2 | 1 041,00 | |||
| 25.06.2026 | 17:01:36,801 | 20 | 1 041,80 | |
| 20 | 1 041,80 | |||
| 20 | 1 041,80 | |||
| 25.06.2026 | 17:01:33,352 | 2 | 1 042,60 | |
| 2 | 1 042,60 | |||
| 2 | 1 042,60 | |||
| 25.06.2026 | 17:01:28,242 | 56 | 1 040,00 | |
| 5 | 1 040,00 | |||
| 50 | 1 040,00 | |||
| 56 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 25.06.2026 | 17:01:24,740 | 56 | 1 039,80 | |
| 56 | 1 039,80 | |||
| 56 | 1 039,80 | |||
| 25.06.2026 | 17:01:18,501 | 1 | 1 039,80 | |
| 1 | 1 039,80 | |||
| 1 | 1 039,80 | |||
| 25.06.2026 | 17:01:00,984 | 20 | 1 039,00 | |
| 20 | 1 039,00 | |||
| 20 | 1 039,00 | |||
| 25.06.2026 | 17:00:52,207 | 6 | 1 038,60 | |
| 6 | 1 038,60 | |||
| 6 | 1 038,60 | |||
| 25.06.2026 | 17:00:35,956 | 3 | 1 038,20 | |
| 3 | 1 038,20 | |||
| 3 | 1 038,20 | |||
| 25.06.2026 | 17:00:22,798 | 3 | 1 033,60 | |
| 3 | 1 033,60 | |||
| 2 | 1 033,60 | |||
| 1 | 1 033,60 | |||
| 25.06.2026 | 17:00:08,018 | 90 | 1 035,40 | |
| 90 | 1 035,40 | |||
| 90 | 1 035,40 | |||
| 25.06.2026 | 17:00:02,235 | 3 | 1 036,80 | |
| 3 | 1 036,80 | |||
| 3 | 1 036,80 | |||
| 25.06.2026 | 17:00:00,132 | 2 | 1 035,40 | |
| 2 | 1 035,40 | |||
| 2 | 1 035,40 | |||
| 25.06.2026 | 16:59:52,303 | 24 | 1 036,00 | |
| 24 | 1 036,00 | |||
| 24 | 1 036,00 | |||
| 25.06.2026 | 16:59:47,705 | 1 | 1 036,60 | |
| 1 | 1 036,60 | |||
| 1 | 1 036,60 | |||
| 25.06.2026 | 16:59:45,788 | 10 | 1 037,60 | |
| 6 | 1 037,60 | |||
| 4 | 1 037,60 | |||
| 10 | 1 037,60 | |||
| 25.06.2026 | 16:59:34,701 | 53 | 1 035,80 | |
| 53 | 1 035,80 | |||
| 50 | 1 035,80 | |||
| 3 | 1 035,80 | |||
| 25.06.2026 | 16:59:17,810 | 4 | 1 035,40 | |
| 4 | 1 035,40 | |||
| 4 | 1 035,40 | |||
| 25.06.2026 | 16:59:14,791 | 10 | 1 034,40 | |
| 10 | 1 034,40 | |||
| 10 | 1 034,40 | |||
| 25.06.2026 | 16:59:11,118 | 4 | 1 033,20 | |
| 4 | 1 033,20 | |||
| 4 | 1 033,20 | |||
| 25.06.2026 | 16:58:46,186 | 2 | 1 032,40 | |
| 2 | 1 032,40 | |||
| 2 | 1 032,40 | |||
| 25.06.2026 | 16:58:39,195 | 30 | 1 031,00 | |
| 30 | 1 031,00 | |||
| 30 | 1 031,00 | |||
| 25.06.2026 | 16:58:37,325 | 6 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 6 | 1 030,80 | |||
| 4 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 25.06.2026 | 16:58:23,178 | 5 | 1 029,60 | |
| 5 | 1 029,60 | |||
| 5 | 1 029,60 | |||
| 25.06.2026 | 16:58:06,975 | 29 | 1 028,80 | |
| 29 | 1 028,80 | |||
| 29 | 1 028,80 | |||
| 25.06.2026 | 16:57:56,810 | 20 | 1 028,40 | |
| 20 | 1 028,40 | |||
| 20 | 1 028,40 | |||
| 25.06.2026 | 16:57:42,466 | 3 | 1 029,80 | |
| 3 | 1 029,80 | |||
| 3 | 1 029,80 | |||
| 25.06.2026 | 16:57:40,515 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 25.06.2026 | 16:57:38,124 | 5 | 1 028,60 | |
| 5 | 1 028,60 | |||
| 5 | 1 028,60 | |||
| 25.06.2026 | 16:57:35,920 | 10 | 1 029,40 | |
| 10 | 1 029,40 | |||
| 10 | 1 029,40 | |||
| 25.06.2026 | 16:57:35,419 | 6 | 1 029,80 | |
| 6 | 1 029,80 | |||
| 6 | 1 029,80 | |||
| 25.06.2026 | 16:57:32,119 | 5 | 1 030,80 | |
| 5 | 1 030,80 | |||
| 5 | 1 030,80 | |||
| 25.06.2026 | 16:57:30,145 | 29 | 1 030,80 | |
| 29 | 1 030,80 | |||
| 29 | 1 030,80 | |||
| 25.06.2026 | 16:57:07,406 | 90 | 1 031,80 | |
| 90 | 1 031,80 | |||
| 90 | 1 031,80 | |||
| 25.06.2026 | 16:56:40,892 | 2 | 1 035,00 | |
| 2 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 25.06.2026 | 16:56:40,516 | 3 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 25.06.2026 | 16:56:39,644 | 17 | 1 033,20 | |
| 2 | 1 033,20 | |||
| 15 | 1 033,20 | |||
| 17 | 1 033,20 | |||
| 25.06.2026 | 16:56:38,829 | 15 | 1 034,40 | |
| 15 | 1 034,40 | |||
| 15 | 1 034,40 | |||
| 25.06.2026 | 16:56:25,169 | 15 | 1 035,20 | |
| 15 | 1 035,20 | |||
| 15 | 1 035,20 | |||
| 25.06.2026 | 16:56:22,248 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 25.06.2026 | 16:56:12,808 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 25.06.2026 | 16:56:08,731 | 5 | 1 035,00 | |
| 5 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 25.06.2026 | 16:56:08,037 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 25.06.2026 | 16:56:04,768 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 25.06.2026 | 16:56:03,918 | 2 | 1 035,40 | |
| 2 | 1 035,40 | |||
| 2 | 1 035,40 | |||
| 25.06.2026 | 16:55:45,174 | 5 | 1 035,40 | |
| 5 | 1 035,40 | |||
| 5 | 1 035,40 | |||
| 25.06.2026 | 16:55:39,791 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 25.06.2026 | 16:55:39,533 | 10 | 1 035,00 | |
| 10 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 25.06.2026 | 16:55:36,804 | 47 | 1 033,00 | |
| 47 | 1 033,00 | |||
| 47 | 1 033,00 | |||
| 25.06.2026 | 16:55:31,502 | 2 | 1 035,00 | |
| 2 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 25.06.2026 | 16:55:15,969 | 90 | 1 035,20 | |
| 90 | 1 035,20 | |||
| 90 | 1 035,20 | |||
| 25.06.2026 | 16:55:14,268 | 3 | 1 033,80 | |
| 3 | 1 033,80 | |||
| 3 | 1 033,80 | |||
| 25.06.2026 | 16:54:57,865 | 1 | 1 033,80 | |
| 1 | 1 033,80 | |||
| 1 | 1 033,80 | |||
| 25.06.2026 | 16:54:37,191 | 1 | 1 033,60 | |
| 1 | 1 033,60 | |||
| 1 | 1 033,60 | |||
| 25.06.2026 | 16:54:25,978 | 2 | 1 033,60 | |
| 2 | 1 033,60 | |||
| 2 | 1 033,60 | |||
| 25.06.2026 | 16:54:10,462 | 5 | 1 033,60 | |
| 5 | 1 033,60 | |||
| 5 | 1 033,60 | |||
| 25.06.2026 | 16:53:55,005 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 25.06.2026 | 16:53:54,845 | 11 | 1 032,60 | |
| 11 | 1 032,60 | |||
| 11 | 1 032,60 | |||
| 25.06.2026 | 16:53:54,648 | 1 | 1 032,60 | |
| 1 | 1 032,60 | |||
| 1 | 1 032,60 | |||
| 25.06.2026 | 16:53:45,979 | 4 | 1 032,20 | |
| 4 | 1 032,20 | |||
| 4 | 1 032,20 | |||
| 25.06.2026 | 16:53:29,396 | 15 | 1 033,00 | |
| 15 | 1 033,00 | |||
| 15 | 1 033,00 | |||
| 25.06.2026 | 16:53:27,729 | 1 | 1 032,40 | |
| 1 | 1 032,40 | |||
| 1 | 1 032,40 | |||
| 25.06.2026 | 16:53:21,135 | 17 | 1 032,60 | |
| 17 | 1 032,60 | |||
| 17 | 1 032,60 | |||
| 25.06.2026 | 16:53:15,515 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 25.06.2026 | 16:53:13,146 | 9 | 1 034,40 | |
| 9 | 1 034,40 | |||
| 9 | 1 034,40 | |||
| 25.06.2026 | 16:53:04,061 | 7 | 1 031,60 | |
| 7 | 1 031,60 | |||
| 7 | 1 031,60 | |||
| 25.06.2026 | 16:52:36,457 | 50 | 1 029,60 | |
| 50 | 1 029,60 | |||
| 50 | 1 029,60 | |||
| 25.06.2026 | 16:52:34,367 | 3 | 1 030,20 | |
| 3 | 1 030,20 | |||
| 3 | 1 030,20 | |||
| 25.06.2026 | 16:52:32,302 | 10 | 1 030,20 | |
| 10 | 1 030,20 | |||
| 10 | 1 030,20 | |||
| 25.06.2026 | 16:52:32,012 | 9 | 1 030,20 | |
| 9 | 1 030,20 | |||
| 9 | 1 030,20 | |||
| 25.06.2026 | 16:52:21,379 | 5 | 1 028,40 | |
| 5 | 1 028,40 | |||
| 5 | 1 028,40 | |||
| 25.06.2026 | 16:52:16,170 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 25.06.2026 | 16:52:14,666 | 2 | 1 029,00 | |
| 2 | 1 029,00 | |||
| 2 | 1 029,00 | |||
| 25.06.2026 | 16:52:11,341 | 5 | 1 029,00 | |
| 5 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 25.06.2026 | 16:52:07,153 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 25.06.2026 | 16:51:55,882 | 4 | 1 029,80 | |
| 4 | 1 029,80 | |||
| 4 | 1 029,80 | |||
| 25.06.2026 | 16:51:28,534 | 48 | 1 026,00 | |
| 48 | 1 026,00 | |||
| 48 | 1 026,00 | |||
| 25.06.2026 | 16:51:18,452 | 10 | 1 025,20 | |
| 10 | 1 025,20 | |||
| 10 | 1 025,20 | |||
| 25.06.2026 | 16:51:08,534 | 5 | 1 023,60 | |
| 5 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 25.06.2026 | 16:50:55,108 | 10 | 1 026,80 | |
| 10 | 1 026,80 | |||
| 10 | 1 026,80 | |||
| 25.06.2026 | 16:50:48,739 | 5 | 1 024,80 | |
| 5 | 1 024,80 | |||
| 5 | 1 024,80 | |||
| 25.06.2026 | 16:50:45,698 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 25.06.2026 | 16:50:41,921 | 50 | 1 026,00 | |
| 50 | 1 026,00 | |||
| 50 | 1 026,00 | |||
| 25.06.2026 | 16:50:39,122 | 20 | 1 026,40 | |
| 20 | 1 026,40 | |||
| 20 | 1 026,40 | |||
| 25.06.2026 | 16:50:36,922 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 25.06.2026 | 16:50:25,456 | 100 | 1 026,20 | |
| 100 | 1 026,20 | |||
| 100 | 1 026,20 | |||
| 25.06.2026 | 16:50:23,426 | 3 | 1 027,20 | |
| 3 | 1 027,20 | |||
| 3 | 1 027,20 | |||
| 25.06.2026 | 16:50:19,729 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 25.06.2026 | 16:50:16,373 | 45 | 1 027,40 | |
| 45 | 1 027,40 | |||
| 45 | 1 027,40 | |||
| 25.06.2026 | 16:50:14,762 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 25.06.2026 | 16:49:52,876 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 25.06.2026 | 16:49:44,166 | 3 | 1 022,80 | |
| 3 | 1 022,80 | |||
| 3 | 1 022,80 | |||
| 25.06.2026 | 16:49:39,364 | 4 | 1 023,40 | |
| 4 | 1 023,40 | |||
| 4 | 1 023,40 | |||
| 25.06.2026 | 16:49:37,085 | 5 | 1 025,00 | |
| 5 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 25.06.2026 | 16:49:29,486 | 3 | 1 024,60 | |
| 3 | 1 024,60 | |||
| 3 | 1 024,60 | |||
| 25.06.2026 | 16:49:26,122 | 5 | 1 025,20 | |
| 5 | 1 025,20 | |||
| 5 | 1 025,20 | |||
| 25.06.2026 | 16:49:22,540 | 47 | 1 025,20 | |
| 47 | 1 025,20 | |||
| 47 | 1 025,20 | |||
| 25.06.2026 | 16:49:21,199 | 3 | 1 023,80 | |
| 3 | 1 023,80 | |||
| 3 | 1 023,80 | |||
| 25.06.2026 | 16:48:59,916 | 50 | 1 021,00 | |
| 50 | 1 021,00 | |||
| 50 | 1 021,00 | |||
| 25.06.2026 | 16:48:55,225 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 25.06.2026 | 16:48:44,834 | 17 | 1 017,60 | |
| 17 | 1 017,60 | |||
| 17 | 1 017,60 | |||
| 25.06.2026 | 16:48:43,167 | 5 | 1 016,80 | |
| 5 | 1 016,80 | |||
| 5 | 1 016,80 | |||
| 25.06.2026 | 16:47:53,102 | 17 | 1 016,40 | |
| 17 | 1 016,40 | |||
| 17 | 1 016,40 | |||
| 25.06.2026 | 16:47:46,371 | 31 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 31 | 1 016,00 | |||
| 30 | 1 016,00 | |||
| 25.06.2026 | 16:47:27,727 | 4 | 1 016,20 | |
| 4 | 1 016,20 | |||
| 4 | 1 016,20 | |||
| 25.06.2026 | 16:47:26,060 | 2 | 1 018,20 | |
| 2 | 1 018,20 | |||
| 2 | 1 018,20 | |||
| 25.06.2026 | 16:47:24,487 | 54 | 1 018,00 | |
| 54 | 1 018,00 | |||
| 54 | 1 018,00 | |||
| 25.06.2026 | 16:47:09,259 | 10 | 1 019,40 | |
| 10 | 1 019,40 | |||
| 10 | 1 019,40 | |||
| 25.06.2026 | 16:47:08,820 | 7 | 1 019,40 | |
| 7 | 1 019,40 | |||
| 7 | 1 019,40 | |||
| 25.06.2026 | 16:47:07,182 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 25.06.2026 | 16:47:03,541 | 4 | 1 016,20 | |
| 4 | 1 016,20 | |||
| 4 | 1 016,20 | |||
| 25.06.2026 | 16:47:00,867 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 25.06.2026 | 16:46:47,534 | 3 | 1 017,80 | |
| 3 | 1 017,80 | |||
| 3 | 1 017,80 | |||
| 25.06.2026 | 16:46:26,972 | 60 | 1 016,60 | |
| 60 | 1 016,60 | |||
| 60 | 1 016,60 | |||
| 25.06.2026 | 16:46:12,989 | 24 | 1 019,00 | |
| 14 | 1 019,00 | |||
| 10 | 1 019,00 | |||
| 24 | 1 019,00 | |||
| 25.06.2026 | 16:45:59,897 | 3 | 1 017,80 | |
| 3 | 1 017,80 | |||
| 3 | 1 017,80 | |||
| 25.06.2026 | 16:45:48,698 | 15 | 1 015,80 | |
| 15 | 1 015,80 | |||
| 15 | 1 015,80 | |||
| 25.06.2026 | 16:45:47,555 | 2 | 1 018,20 | |
| 2 | 1 018,20 | |||
| 2 | 1 018,20 | |||
| 25.06.2026 | 16:45:42,241 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 25.06.2026 | 16:45:42,138 | 9 | 1 017,00 | |
| 9 | 1 017,00 | |||
| 9 | 1 017,00 | |||
| 25.06.2026 | 16:45:39,211 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 25.06.2026 | 16:45:29,456 | 24 | 1 016,00 | |
| 24 | 1 016,00 | |||
| 24 | 1 016,00 | |||
| 25.06.2026 | 16:45:17,677 | 50 | 1 016,60 | |
| 50 | 1 016,60 | |||
| 50 | 1 016,60 | |||
| 25.06.2026 | 16:45:08,367 | 19 | 1 018,60 | |
| 19 | 1 018,60 | |||
| 19 | 1 018,60 | |||
| 25.06.2026 | 16:44:48,942 | 3 | 1 017,40 | |
| 3 | 1 017,40 | |||
| 3 | 1 017,40 | |||
| 25.06.2026 | 16:44:42,597 | 4 | 1 018,80 | |
| 4 | 1 018,80 | |||
| 4 | 1 018,80 | |||
| 25.06.2026 | 16:44:34,915 | 2 | 1 014,80 | |
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 25.06.2026 | 16:44:30,214 | 50 | 1 014,00 | |
| 50 | 1 014,00 | |||
| 50 | 1 014,00 | |||
| 25.06.2026 | 16:44:22,984 | 5 | 1 013,20 | |
| 5 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 25.06.2026 | 16:44:21,904 | 4 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 4 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 25.06.2026 | 16:44:20,553 | 98 | 1 015,00 | |
| 15 | 1 015,00 | |||
| 98 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 73 | 1 015,00 | |||
| 25.06.2026 | 16:44:18,124 | 5 | 1 016,00 | |
| 5 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 25.06.2026 | 16:44:03,606 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 25.06.2026 | 16:43:57,563 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 25.06.2026 | 16:43:36,978 | 5 | 1 021,20 | |
| 5 | 1 021,20 | |||
| 5 | 1 021,20 | |||
| 25.06.2026 | 16:43:28,268 | 50 | 1 019,40 | |
| 50 | 1 019,40 | |||
| 50 | 1 019,40 | |||
| 25.06.2026 | 16:43:26,232 | 19 | 1 019,40 | |
| 10 | 1 019,40 | |||
| 8 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 19 | 1 019,40 | |||
| 25.06.2026 | 16:43:20,626 | 8 | 1 022,40 | |
| 8 | 1 022,40 | |||
| 8 | 1 022,40 | |||
| 25.06.2026 | 16:43:16,811 | 30 | 1 020,20 | |
| 30 | 1 020,20 | |||
| 30 | 1 020,20 | |||
| 25.06.2026 | 16:43:14,313 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 25.06.2026 | 16:43:14,218 | 3 | 1 020,20 | |
| 3 | 1 020,20 | |||
| 3 | 1 020,20 | |||
| 25.06.2026 | 16:43:12,884 | 8 | 1 021,40 | |
| 8 | 1 021,40 | |||
| 8 | 1 021,40 | |||
| 25.06.2026 | 16:43:10,026 | 20 | 1 023,60 | |
| 20 | 1 023,60 | |||
| 20 | 1 023,60 | |||
| 25.06.2026 | 16:43:03,707 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 25.06.2026 | 16:42:52,175 | 2 | 1 024,00 | |
| 2 | 1 024,00 | |||
| 2 | 1 024,00 | |||
| 25.06.2026 | 16:42:50,102 | 10 | 1 025,00 | |
| 10 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 25.06.2026 | 16:42:42,895 | 10 | 1 026,40 | |
| 10 | 1 026,40 | |||
| 10 | 1 026,40 | |||
| 25.06.2026 | 16:42:32,099 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 25.06.2026 | 16:42:24,529 | 10 | 1 028,00 | |
| 10 | 1 028,00 | |||
| 10 | 1 028,00 | |||
| 25.06.2026 | 16:42:23,804 | 1 | 1 028,60 | |
| 1 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 25.06.2026 | 16:42:18,542 | 15 | 1 027,80 | |
| 15 | 1 027,80 | |||
| 15 | 1 027,80 | |||
| 25.06.2026 | 16:42:12,648 | 110 | 1 026,00 | |
| 110 | 1 026,00 | |||
| 110 | 1 026,00 | |||
| 25.06.2026 | 16:42:04,444 | 2 | 1 028,60 | |
| 2 | 1 028,60 | |||
| 2 | 1 028,60 | |||
| 25.06.2026 | 16:42:02,869 | 90 | 1 027,20 | |
| 90 | 1 027,20 | |||
| 90 | 1 027,20 | |||
| 25.06.2026 | 16:42:02,820 | 5 | 1 027,20 | |
| 5 | 1 027,20 | |||
| 5 | 1 027,20 | |||
| 25.06.2026 | 16:42:02,743 | 5 | 1 028,60 | |
| 5 | 1 028,60 | |||
| 5 | 1 028,60 | |||
| 25.06.2026 | 16:41:59,020 | 25 | 1 031,00 | |
| 25 | 1 031,00 | |||
| 25 | 1 031,00 | |||
| 25.06.2026 | 16:41:54,786 | 5 | 1 031,20 | |
| 5 | 1 031,20 | |||
| 5 | 1 031,20 | |||
| 25.06.2026 | 16:41:45,305 | 10 | 1 032,80 | |
| 10 | 1 032,80 | |||
| 10 | 1 032,80 | |||
| 25.06.2026 | 16:41:43,673 | 10 | 1 031,80 | |
| 10 | 1 031,80 | |||
| 10 | 1 031,80 | |||
| 25.06.2026 | 16:41:43,208 | 5 | 1 030,60 | |
| 5 | 1 030,60 | |||
| 5 | 1 030,60 | |||
| 25.06.2026 | 16:41:34,689 | 3 | 1 032,20 | |
| 3 | 1 032,20 | |||
| 3 | 1 032,20 | |||
| 25.06.2026 | 16:41:29,581 | 10 | 1 033,40 | |
| 10 | 1 033,40 | |||
| 10 | 1 033,40 | |||
| 25.06.2026 | 16:41:20,458 | 52 | 1 033,40 | |
| 5 | 1 033,40 | |||
| 52 | 1 033,40 | |||
| 47 | 1 033,40 | |||
| 25.06.2026 | 16:41:15,665 | 196 | 1 033,00 | |
| 196 | 1 033,00 | |||
| 196 | 1 033,00 | |||
| 25.06.2026 | 16:41:13,135 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 25.06.2026 | 16:41:09,214 | 10 | 1 033,00 | |
| 10 | 1 033,00 | |||
| 10 | 1 033,00 | |||
| 25.06.2026 | 16:41:07,703 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 25.06.2026 | 16:41:07,500 | 4 | 1 034,00 | |
| 4 | 1 034,00 | |||
| 4 | 1 034,00 | |||
| 25.06.2026 | 16:41:03,714 | 6 | 1 034,20 | |
| 6 | 1 034,20 | |||
| 6 | 1 034,20 | |||
| 25.06.2026 | 16:40:54,065 | 50 | 1 033,40 | |
| 50 | 1 033,40 | |||
| 50 | 1 033,40 | |||
| 25.06.2026 | 16:40:49,443 | 14 | 1 033,00 | |
| 14 | 1 033,00 | |||
| 14 | 1 033,00 | |||
| 25.06.2026 | 16:40:44,055 | 40 | 1 032,20 | |
| 40 | 1 032,20 | |||
| 40 | 1 032,20 | |||
| 25.06.2026 | 16:40:38,198 | 3 | 1 033,60 | |
| 3 | 1 033,60 | |||
| 3 | 1 033,60 | |||
| 25.06.2026 | 16:40:30,278 | 6 | 1 034,00 | |
| 6 | 1 034,00 | |||
| 6 | 1 034,00 | |||
| 25.06.2026 | 16:40:26,361 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 25.06.2026 | 16:40:23,714 | 2 | 1 031,20 | |
| 2 | 1 031,20 | |||
| 2 | 1 031,20 | |||
| 25.06.2026 | 16:40:21,714 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 25.06.2026 | 16:40:13,502 | 62 | 1 032,00 | |
| 62 | 1 032,00 | |||
| 62 | 1 032,00 | |||
| 25.06.2026 | 16:39:53,467 | 30 | 1 031,80 | |
| 30 | 1 031,80 | |||
| 30 | 1 031,80 | |||
| 25.06.2026 | 16:39:49,508 | 6 | 1 031,20 | |
| 6 | 1 031,20 | |||
| 6 | 1 031,20 | |||
| 25.06.2026 | 16:39:46,950 | 10 | 1 031,80 | |
| 10 | 1 031,80 | |||
| 10 | 1 031,80 | |||
| 25.06.2026 | 16:39:45,013 | 50 | 1 033,00 | |
| 50 | 1 033,00 | |||
| 50 | 1 033,00 | |||
| 25.06.2026 | 16:39:44,156 | 5 | 1 032,00 | |
| 5 | 1 032,00 | |||
| 5 | 1 032,00 | |||
| 25.06.2026 | 16:39:40,783 | 5 | 1 032,40 | |
| 5 | 1 032,40 | |||
| 5 | 1 032,40 | |||
| 25.06.2026 | 16:39:40,139 | 10 | 1 032,40 | |
| 10 | 1 032,40 | |||
| 10 | 1 032,40 | |||
| 25.06.2026 | 16:39:37,274 | 90 | 1 032,60 | |
| 90 | 1 032,60 | |||
| 90 | 1 032,60 | |||
| 25.06.2026 | 16:39:34,983 | 100 | 1 031,80 | |
| 100 | 1 031,80 | |||
| 100 | 1 031,80 | |||
| 25.06.2026 | 16:39:25,266 | 2 | 1 033,20 | |
| 2 | 1 033,20 | |||
| 2 | 1 033,20 | |||
| 25.06.2026 | 16:39:18,789 | 2 | 1 032,00 | |
| 2 | 1 032,00 | |||
| 2 | 1 032,00 | |||
| 25.06.2026 | 16:39:13,974 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 25.06.2026 | 16:39:13,835 | 3 | 1 031,20 | |
| 3 | 1 031,20 | |||
| 3 | 1 031,20 | |||
| 25.06.2026 | 16:39:13,537 | 82 | 1 029,60 | |
| 70 | 1 029,60 | |||
| 8 | 1 029,60 | |||
| 82 | 1 029,60 | |||
| 4 | 1 029,60 | |||
| 25.06.2026 | 16:39:09,153 | 120 | 1 027,00 | |
| 120 | 1 027,00 | |||
| 120 | 1 027,00 | |||
| 25.06.2026 | 16:38:52,368 | 25 | 1 022,00 | |
| 25 | 1 022,00 | |||
| 25 | 1 022,00 | |||
| 25.06.2026 | 16:38:38,353 | 4 | 1 022,60 | |
| 4 | 1 022,60 | |||
| 4 | 1 022,60 | |||
| 25.06.2026 | 16:38:34,219 | 4 | 1 023,60 | |
| 4 | 1 023,60 | |||
| 4 | 1 023,60 | |||
| 25.06.2026 | 16:38:34,111 | 10 | 1 025,00 | |
| 10 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 25.06.2026 | 16:38:12,001 | 2 | 1 026,40 | |
| 2 | 1 026,40 | |||
| 2 | 1 026,40 | |||
| 25.06.2026 | 16:37:38,233 | 10 | 1 023,40 | |
| 10 | 1 023,40 | |||
| 10 | 1 023,40 | |||
| 25.06.2026 | 16:37:33,579 | 7 | 1 024,60 | |
| 7 | 1 024,60 | |||
| 7 | 1 024,60 | |||
| 25.06.2026 | 16:37:32,770 | 3 | 1 025,00 | |
| 3 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 25.06.2026 | 16:37:27,945 | 5 | 1 025,00 | |
| 5 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 25.06.2026 | 16:37:23,684 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 25.06.2026 | 16:37:14,110 | 3 | 1 026,60 | |
| 3 | 1 026,60 | |||
| 3 | 1 026,60 | |||
| 25.06.2026 | 16:37:04,952 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 25.06.2026 | 16:36:58,340 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 25.06.2026 | 16:36:53,220 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 25.06.2026 | 16:36:52,159 | 5 | 1 027,00 | |
| 5 | 1 027,00 | |||
| 5 | 1 027,00 | |||
| 25.06.2026 | 16:36:50,004 | 15 | 1 025,80 | |
| 15 | 1 025,80 | |||
| 15 | 1 025,80 | |||
| 25.06.2026 | 16:36:37,812 | 9 | 1 025,00 | |
| 9 | 1 025,00 | |||
| 9 | 1 025,00 | |||
| 25.06.2026 | 16:36:24,253 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 25.06.2026 | 16:36:00,910 | 4 | 1 023,20 | |
| 4 | 1 023,20 | |||
| 4 | 1 023,20 | |||
| 25.06.2026 | 16:35:57,580 | 8 | 1 023,00 | |
| 8 | 1 023,00 | |||
| 8 | 1 023,00 | |||
| 25.06.2026 | 16:35:45,173 | 2 | 1 023,80 | |
| 2 | 1 023,80 | |||
| 2 | 1 023,80 | |||
| 25.06.2026 | 16:35:43,639 | 3 | 1 022,40 | |
| 3 | 1 022,40 | |||
| 3 | 1 022,40 | |||
| 25.06.2026 | 16:35:43,230 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 25.06.2026 | 16:35:23,263 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 25.06.2026 | 16:35:20,437 | 117 | 1 024,80 | |
| 117 | 1 024,80 | |||
| 117 | 1 024,80 | |||
| 25.06.2026 | 16:35:18,921 | 4 | 1 025,00 | |
| 4 | 1 025,00 | |||
| 4 | 1 025,00 | |||
| 25.06.2026 | 16:35:14,311 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 25.06.2026 | 16:35:13,954 | 20 | 1 023,00 | |
| 11 | 1 023,00 | |||
| 20 | 1 023,00 | |||
| 9 | 1 023,00 | |||
| 25.06.2026 | 16:35:04,110 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 25.06.2026 | 16:34:58,357 | 20 | 1 020,80 | |
| 20 | 1 020,80 | |||
| 20 | 1 020,80 | |||
| 25.06.2026 | 16:34:48,147 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 25.06.2026 | 16:34:44,020 | 3 | 1 019,60 | |
| 3 | 1 019,60 | |||
| 3 | 1 019,60 | |||
| 25.06.2026 | 16:34:38,746 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 25.06.2026 | 16:34:33,736 | 5 | 1 018,00 | |
| 5 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 25.06.2026 | 16:34:27,658 | 19 | 1 019,00 | |
| 19 | 1 019,00 | |||
| 19 | 1 019,00 | |||
| 25.06.2026 | 16:34:22,411 | 56 | 1 021,60 | |
| 56 | 1 021,60 | |||
| 56 | 1 021,60 | |||
| 25.06.2026 | 16:34:22,330 | 6 | 1 021,60 | |
| 6 | 1 021,60 | |||
| 6 | 1 021,60 | |||
| 25.06.2026 | 16:34:22,139 | 1 | 1 023,20 | |
| 1 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 25.06.2026 | 16:34:16,691 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 25.06.2026 | 16:34:15,104 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 25.06.2026 | 16:34:14,260 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 25.06.2026 | 16:34:13,496 | 2 | 1 022,80 | |
| 2 | 1 022,80 | |||
| 2 | 1 022,80 | |||
| 25.06.2026 | 16:34:10,024 | 3 | 1 025,00 | |
| 3 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 25.06.2026 | 16:34:09,395 | 9 | 1 023,60 | |
| 9 | 1 023,60 | |||
| 9 | 1 023,60 | |||
| 25.06.2026 | 16:34:08,908 | 3 | 1 024,60 | |
| 3 | 1 024,60 | |||
| 3 | 1 024,60 | |||
| 25.06.2026 | 16:34:01,409 | 2 | 1 026,40 | |
| 2 | 1 026,40 | |||
| 2 | 1 026,40 | |||
| 25.06.2026 | 16:34:00,588 | 3 | 1 026,40 | |
| 3 | 1 026,40 | |||
| 3 | 1 026,40 | |||
| 25.06.2026 | 16:33:56,232 | 2 | 1 027,20 | |
| 2 | 1 027,20 | |||
| 2 | 1 027,20 | |||
| 25.06.2026 | 16:33:54,049 | 2 | 1 027,20 | |
| 2 | 1 027,20 | |||
| 2 | 1 027,20 | |||
| 25.06.2026 | 16:33:50,145 | 2 | 1 026,80 | |
| 2 | 1 026,80 | |||
| 2 | 1 026,80 | |||
| 25.06.2026 | 16:33:44,299 | 35 | 1 027,40 | |
| 25 | 1 027,40 | |||
| 35 | 1 027,40 | |||
| 10 | 1 027,40 | |||
| 25.06.2026 | 16:33:32,063 | 300 | 1 027,40 | |
| 300 | 1 027,40 | |||
| 300 | 1 027,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 083,20
Ask: 1 084,60
Umsatz: 128 429 TEUR -
Rheinmetall AG
Bid: 942,50 / Ask: 943,10
Umsatz: 115 450 TEUR -
SK Hynix Inc.
Bid: 1 645,00
Ask: 1 655,00
Umsatz: 76 361 TEUR -
Bayer AG
Bid: 46,11 / Ask: 46,19
Umsatz: 65 146 TEUR -
Microsoft Corp.
Bid: 308,05 / Ask: 308,20
Umsatz: 30 229 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 19:41:47
Letzte Aktualisierung:
25.06.2026 @ 19:41:47