Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
664
1396
247,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2026 | 15:09:39,464 | 350 | 246,95 | |
| 350 | 246,95 | |||
| 350 | 246,95 | |||
| 17.04.2026 | 15:09:28,788 | 200 | 247,00 | |
| 200 | 247,00 | |||
| 200 | 247,00 | |||
| 17.04.2026 | 15:09:24,754 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 17.04.2026 | 15:09:12,976 | 8 | 246,80 | |
| 8 | 246,80 | |||
| 8 | 246,80 | |||
| 17.04.2026 | 15:08:30,319 | 12 | 246,60 | |
| 12 | 246,60 | |||
| 12 | 246,60 | |||
| 17.04.2026 | 15:07:34,144 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 17.04.2026 | 15:07:20,762 | 40 | 246,80 | |
| 40 | 246,80 | |||
| 40 | 246,80 | |||
| 17.04.2026 | 15:07:12,366 | 39 | 246,70 | |
| 39 | 246,70 | |||
| 39 | 246,70 | |||
| 17.04.2026 | 15:06:51,698 | 50 | 246,55 | |
| 50 | 246,55 | |||
| 50 | 246,55 | |||
| 17.04.2026 | 15:06:49,504 | 400 | 246,65 | |
| 400 | 246,65 | |||
| 400 | 246,65 | |||
| 17.04.2026 | 15:06:37,428 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 17.04.2026 | 15:06:17,698 | 50 | 246,25 | |
| 50 | 246,25 | |||
| 50 | 246,25 | |||
| 17.04.2026 | 15:06:13,808 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 17.04.2026 | 15:06:06,583 | 76 | 246,30 | |
| 76 | 246,30 | |||
| 25 | 246,30 | |||
| 51 | 246,30 | |||
| 17.04.2026 | 15:06:03,536 | 51 | 246,15 | |
| 51 | 246,15 | |||
| 51 | 246,15 | |||
| 17.04.2026 | 15:05:21,923 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 17.04.2026 | 15:05:21,853 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 17.04.2026 | 15:05:19,670 | 7 | 246,00 | |
| 7 | 246,00 | |||
| 7 | 246,00 | |||
| 17.04.2026 | 15:04:50,710 | 42 | 246,15 | |
| 42 | 246,15 | |||
| 42 | 246,15 | |||
| 17.04.2026 | 15:04:49,585 | 7 | 246,15 | |
| 7 | 246,15 | |||
| 7 | 246,15 | |||
| 17.04.2026 | 15:04:48,064 | 30 | 246,15 | |
| 30 | 246,15 | |||
| 30 | 246,15 | |||
| 17.04.2026 | 15:04:30,939 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 17.04.2026 | 15:04:30,231 | 50 | 246,20 | |
| 50 | 246,20 | |||
| 50 | 246,20 | |||
| 17.04.2026 | 15:04:00,689 | 39 | 246,00 | |
| 39 | 246,00 | |||
| 39 | 246,00 | |||
| 17.04.2026 | 15:03:38,566 | 8 | 245,85 | |
| 8 | 245,85 | |||
| 8 | 245,85 | |||
| 17.04.2026 | 15:03:09,153 | 250 | 246,20 | |
| 250 | 246,20 | |||
| 250 | 246,20 | |||
| 17.04.2026 | 15:03:07,637 | 6 | 246,15 | |
| 6 | 246,15 | |||
| 6 | 246,15 | |||
| 17.04.2026 | 15:03:01,777 | 350 | 246,20 | |
| 350 | 246,20 | |||
| 350 | 246,20 | |||
| 17.04.2026 | 15:02:54,694 | 400 | 246,20 | |
| 400 | 246,20 | |||
| 400 | 246,20 | |||
| 17.04.2026 | 15:02:48,798 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 17.04.2026 | 15:02:48,544 | 400 | 245,85 | |
| 400 | 245,85 | |||
| 400 | 245,85 | |||
| 17.04.2026 | 15:02:48,317 | 400 | 245,85 | |
| 400 | 245,85 | |||
| 400 | 245,85 | |||
| 17.04.2026 | 15:02:48,173 | 598 | 245,85 | |
| 400 | 245,85 | |||
| 198 | 245,85 | |||
| 598 | 245,85 | |||
| 17.04.2026 | 15:02:40,129 | 400 | 245,85 | |
| 400 | 245,85 | |||
| 400 | 245,85 | |||
| 17.04.2026 | 15:02:34,098 | 41 | 245,80 | |
| 41 | 245,80 | |||
| 41 | 245,80 | |||
| 17.04.2026 | 15:02:14,065 | 25 | 245,60 | |
| 25 | 245,60 | |||
| 25 | 245,60 | |||
| 17.04.2026 | 15:02:09,831 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 17.04.2026 | 15:01:27,625 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 17.04.2026 | 15:01:13,343 | 6 | 246,10 | |
| 3 | 246,10 | |||
| 6 | 246,10 | |||
| 3 | 246,10 | |||
| 17.04.2026 | 15:01:02,495 | 310 | 246,00 | |
| 310 | 246,00 | |||
| 310 | 246,00 | |||
| 17.04.2026 | 15:00:04,829 | 50 | 245,65 | |
| 50 | 245,65 | |||
| 50 | 245,65 | |||
| 17.04.2026 | 14:59:06,522 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 17.04.2026 | 14:59:06,432 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 17.04.2026 | 14:58:25,427 | 4 | 245,25 | |
| 4 | 245,25 | |||
| 4 | 245,25 | |||
| 17.04.2026 | 14:57:54,401 | 25 | 245,30 | |
| 25 | 245,30 | |||
| 25 | 245,30 | |||
| 17.04.2026 | 14:57:39,741 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 17.04.2026 | 14:57:39,684 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 17.04.2026 | 14:57:05,576 | 25 | 245,80 | |
| 25 | 245,80 | |||
| 25 | 245,80 | |||
| 17.04.2026 | 14:57:03,312 | 45 | 245,85 | |
| 45 | 245,85 | |||
| 45 | 245,85 | |||
| 17.04.2026 | 14:56:51,332 | 129 | 246,00 | |
| 20 | 246,00 | |||
| 4 | 246,00 | |||
| 10 | 246,00 | |||
| 3 | 246,00 | |||
| 129 | 246,00 | |||
| 2 | 246,00 | |||
| 10 | 246,00 | |||
| 80 | 246,00 | |||
| 17.04.2026 | 14:56:49,320 | 6 | 245,95 | |
| 6 | 245,95 | |||
| 6 | 245,95 | |||
| 17.04.2026 | 14:56:28,032 | 19 | 245,80 | |
| 19 | 245,80 | |||
| 19 | 245,80 | |||
| 17.04.2026 | 14:56:23,711 | 6 | 245,75 | |
| 6 | 245,75 | |||
| 6 | 245,75 | |||
| 17.04.2026 | 14:56:12,827 | 75 | 245,60 | |
| 75 | 245,60 | |||
| 75 | 245,60 | |||
| 17.04.2026 | 14:56:02,450 | 4 | 245,70 | |
| 4 | 245,70 | |||
| 4 | 245,70 | |||
| 17.04.2026 | 14:56:02,325 | 16 | 245,65 | |
| 16 | 245,65 | |||
| 16 | 245,65 | |||
| 17.04.2026 | 14:55:58,629 | 150 | 245,50 | |
| 150 | 245,50 | |||
| 150 | 245,50 | |||
| 17.04.2026 | 14:55:47,200 | 75 | 245,35 | |
| 75 | 245,35 | |||
| 75 | 245,35 | |||
| 17.04.2026 | 14:54:49,945 | 16 | 245,35 | |
| 16 | 245,35 | |||
| 16 | 245,35 | |||
| 17.04.2026 | 14:54:45,892 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 17.04.2026 | 14:54:45,764 | 19 | 245,20 | |
| 19 | 245,20 | |||
| 1 | 245,20 | |||
| 18 | 245,20 | |||
| 17.04.2026 | 14:54:27,022 | 1 307 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 40 | 245,00 | |||
| 130 | 245,00 | |||
| 35 | 245,00 | |||
| 19 | 245,00 | |||
| 15 | 245,00 | |||
| 7 | 245,00 | |||
| 10 | 245,00 | |||
| 50 | 245,00 | |||
| 100 | 245,00 | |||
| 12 | 245,00 | |||
| 7 | 245,00 | |||
| 211 | 245,00 | |||
| 10 | 245,00 | |||
| 15 | 245,00 | |||
| 200 | 245,00 | |||
| 1 096 | 245,00 | |||
| 150 | 245,00 | |||
| 7 | 245,00 | |||
| 191 | 245,00 | |||
| 50 | 245,00 | |||
| 40 | 245,00 | |||
| 2 | 245,00 | |||
| 10 | 245,00 | |||
| 53 | 245,00 | |||
| 100 | 245,00 | |||
| 50 | 245,00 | |||
| 17.04.2026 | 14:54:21,117 | 350 | 245,00 | |
| 111 | 245,00 | |||
| 34 | 245,00 | |||
| 150 | 245,00 | |||
| 350 | 245,00 | |||
| 50 | 245,00 | |||
| 5 | 245,00 | |||
| 17.04.2026 | 14:54:19,320 | 75 | 244,90 | |
| 75 | 244,90 | |||
| 75 | 244,90 | |||
| 17.04.2026 | 14:54:07,594 | 4 | 244,75 | |
| 4 | 244,75 | |||
| 4 | 244,75 | |||
| 17.04.2026 | 14:53:41,200 | 22 | 244,85 | |
| 22 | 244,85 | |||
| 22 | 244,85 | |||
| 17.04.2026 | 14:53:32,311 | 10 | 244,80 | |
| 10 | 244,80 | |||
| 10 | 244,80 | |||
| 17.04.2026 | 14:53:30,112 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 17.04.2026 | 14:53:15,979 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 17.04.2026 | 14:53:02,075 | 6 | 244,50 | |
| 6 | 244,50 | |||
| 6 | 244,50 | |||
| 17.04.2026 | 14:53:01,847 | 17 | 244,45 | |
| 17 | 244,45 | |||
| 10 | 244,45 | |||
| 7 | 244,45 | |||
| 17.04.2026 | 14:53:00,605 | 30 | 244,40 | |
| 30 | 244,40 | |||
| 30 | 244,40 | |||
| 17.04.2026 | 14:52:58,908 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 17.04.2026 | 14:52:52,736 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 17.04.2026 | 14:52:09,915 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 17.04.2026 | 14:51:56,564 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 17.04.2026 | 14:51:09,805 | 15 | 243,55 | |
| 15 | 243,55 | |||
| 15 | 243,55 | |||
| 17.04.2026 | 14:50:45,934 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 17.04.2026 | 14:50:12,189 | 38 | 244,00 | |
| 1 | 244,00 | |||
| 38 | 244,00 | |||
| 12 | 244,00 | |||
| 25 | 244,00 | |||
| 17.04.2026 | 14:50:12,051 | 10 | 243,70 | |
| 10 | 243,70 | |||
| 10 | 243,70 | |||
| 17.04.2026 | 14:50:11,942 | 3 | 243,60 | |
| 3 | 243,60 | |||
| 3 | 243,60 | |||
| 17.04.2026 | 14:50:11,822 | 78 | 243,50 | |
| 50 | 243,50 | |||
| 78 | 243,50 | |||
| 28 | 243,50 | |||
| 17.04.2026 | 14:49:52,374 | 350 | 243,50 | |
| 350 | 243,50 | |||
| 122 | 243,50 | |||
| 13 | 243,50 | |||
| 15 | 243,50 | |||
| 200 | 243,50 | |||
| 17.04.2026 | 14:49:44,669 | 150 | 243,40 | |
| 150 | 243,40 | |||
| 150 | 243,40 | |||
| 17.04.2026 | 14:49:39,851 | 6 | 243,40 | |
| 6 | 243,40 | |||
| 6 | 243,40 | |||
| 17.04.2026 | 14:49:35,656 | 100 | 243,20 | |
| 100 | 243,20 | |||
| 100 | 243,20 | |||
| 17.04.2026 | 14:49:29,587 | 148 | 243,00 | |
| 10 | 243,00 | |||
| 25 | 243,00 | |||
| 13 | 243,00 | |||
| 148 | 243,00 | |||
| 100 | 243,00 | |||
| 17.04.2026 | 14:49:19,909 | 400 | 243,00 | |
| 45 | 243,00 | |||
| 400 | 243,00 | |||
| 22 | 243,00 | |||
| 333 | 243,00 | |||
| 17.04.2026 | 14:49:17,967 | 8 | 243,00 | |
| 4 | 243,00 | |||
| 8 | 243,00 | |||
| 4 | 243,00 | |||
| 17.04.2026 | 14:49:03,423 | 40 | 242,50 | |
| 5 | 242,50 | |||
| 40 | 242,50 | |||
| 35 | 242,50 | |||
| 17.04.2026 | 14:49:03,012 | 24 | 242,30 | |
| 14 | 242,30 | |||
| 10 | 242,30 | |||
| 24 | 242,30 | |||
| 17.04.2026 | 14:49:02,884 | 20 | 242,20 | |
| 20 | 242,20 | |||
| 20 | 242,20 | |||
| 17.04.2026 | 14:49:02,785 | 40 | 242,00 | |
| 40 | 242,00 | |||
| 40 | 242,00 | |||
| 17.04.2026 | 14:48:40,795 | 193 | 242,00 | |
| 173 | 242,00 | |||
| 193 | 242,00 | |||
| 20 | 242,00 | |||
| 17.04.2026 | 14:48:40,670 | 100 | 241,90 | |
| 100 | 241,90 | |||
| 100 | 241,90 | |||
| 17.04.2026 | 14:48:12,213 | 400 | 241,90 | |
| 400 | 241,90 | |||
| 400 | 241,90 | |||
| 17.04.2026 | 14:48:04,417 | 100 | 241,60 | |
| 100 | 241,60 | |||
| 100 | 241,60 | |||
| 17.04.2026 | 14:48:02,735 | 9 | 241,65 | |
| 9 | 241,65 | |||
| 9 | 241,65 | |||
| 17.04.2026 | 14:47:21,657 | 10 | 241,50 | |
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 17.04.2026 | 14:47:20,958 | 145 | 241,40 | |
| 145 | 241,40 | |||
| 145 | 241,40 | |||
| 17.04.2026 | 14:47:14,790 | 5 | 241,40 | |
| 5 | 241,40 | |||
| 5 | 241,40 | |||
| 17.04.2026 | 14:46:21,939 | 350 | 241,40 | |
| 350 | 241,40 | |||
| 350 | 241,40 | |||
| 17.04.2026 | 14:46:15,919 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 17.04.2026 | 14:46:10,308 | 100 | 241,00 | |
| 100 | 241,00 | |||
| 100 | 241,00 | |||
| 17.04.2026 | 14:46:05,913 | 200 | 240,80 | |
| 200 | 240,80 | |||
| 200 | 240,80 | |||
| 17.04.2026 | 14:45:58,087 | 400 | 240,35 | |
| 400 | 240,35 | |||
| 400 | 240,35 | |||
| 17.04.2026 | 14:45:15,390 | 20 | 240,45 | |
| 20 | 240,45 | |||
| 20 | 240,45 | |||
| 17.04.2026 | 14:43:41,211 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 17.04.2026 | 14:42:12,498 | 50 | 240,55 | |
| 50 | 240,55 | |||
| 50 | 240,55 | |||
| 17.04.2026 | 14:41:41,071 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 17.04.2026 | 14:41:16,497 | 4 | 240,55 | |
| 4 | 240,55 | |||
| 4 | 240,55 | |||
| 17.04.2026 | 14:41:16,307 | 3 | 240,55 | |
| 3 | 240,55 | |||
| 3 | 240,55 | |||
| 17.04.2026 | 14:39:53,246 | 3 | 240,65 | |
| 3 | 240,65 | |||
| 3 | 240,65 | |||
| 17.04.2026 | 14:38:35,103 | 4 | 240,65 | |
| 4 | 240,65 | |||
| 4 | 240,65 | |||
| 17.04.2026 | 14:37:56,851 | 10 | 240,75 | |
| 10 | 240,75 | |||
| 10 | 240,75 | |||
| 17.04.2026 | 14:36:10,349 | 19 | 240,65 | |
| 19 | 240,65 | |||
| 19 | 240,65 | |||
| 17.04.2026 | 14:35:23,716 | 225 | 240,55 | |
| 225 | 240,55 | |||
| 225 | 240,55 | |||
| 17.04.2026 | 14:34:36,075 | 100 | 240,40 | |
| 100 | 240,40 | |||
| 100 | 240,40 | |||
| 17.04.2026 | 14:33:26,664 | 100 | 240,40 | |
| 100 | 240,40 | |||
| 100 | 240,40 | |||
| 17.04.2026 | 14:33:11,645 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 17.04.2026 | 14:33:10,302 | 4 | 240,50 | |
| 4 | 240,50 | |||
| 4 | 240,50 | |||
| 17.04.2026 | 14:31:40,245 | 400 | 240,65 | |
| 400 | 240,65 | |||
| 400 | 240,65 | |||
| 17.04.2026 | 14:31:13,640 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 17.04.2026 | 14:30:27,140 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 17.04.2026 | 14:29:47,744 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 17.04.2026 | 14:28:11,173 | 6 | 240,15 | |
| 6 | 240,15 | |||
| 6 | 240,15 | |||
| 17.04.2026 | 14:24:22,301 | 3 | 239,10 | |
| 3 | 239,10 | |||
| 3 | 239,10 | |||
| 17.04.2026 | 14:24:12,930 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 17.04.2026 | 14:23:15,280 | 350 | 239,00 | |
| 350 | 239,00 | |||
| 350 | 239,00 | |||
| 17.04.2026 | 14:23:13,351 | 4 | 239,05 | |
| 4 | 239,05 | |||
| 4 | 239,05 | |||
| 17.04.2026 | 14:23:09,779 | 3 | 239,05 | |
| 3 | 239,05 | |||
| 3 | 239,05 | |||
| 17.04.2026 | 14:20:35,105 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 17.04.2026 | 14:17:44,444 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 17.04.2026 | 14:17:41,308 | 6 | 239,00 | |
| 6 | 239,00 | |||
| 1 | 239,00 | |||
| 5 | 239,00 | |||
| 17.04.2026 | 14:17:41,290 | 2 | 239,00 | |
| 2 | 239,00 | |||
| 2 | 239,00 | |||
| 17.04.2026 | 14:13:19,521 | 6 | 239,35 | |
| 6 | 239,35 | |||
| 6 | 239,35 | |||
| 17.04.2026 | 14:13:09,838 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 17.04.2026 | 14:13:09,780 | 8 | 239,40 | |
| 8 | 239,40 | |||
| 8 | 239,40 | |||
| 17.04.2026 | 14:11:59,204 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 17.04.2026 | 14:10:39,643 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 17.04.2026 | 14:10:38,204 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 17.04.2026 | 14:08:05,330 | 5 | 239,60 | |
| 5 | 239,60 | |||
| 5 | 239,60 | |||
| 17.04.2026 | 14:02:21,240 | 300 | 239,75 | |
| 300 | 239,75 | |||
| 300 | 239,75 | |||
| 17.04.2026 | 14:02:00,481 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 17.04.2026 | 14:01:24,200 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 17.04.2026 | 13:59:45,962 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 17.04.2026 | 13:58:33,000 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 17.04.2026 | 13:57:52,249 | 10 | 239,90 | |
| 10 | 239,90 | |||
| 10 | 239,90 | |||
| 17.04.2026 | 13:57:49,460 | 5 | 239,90 | |
| 5 | 239,90 | |||
| 5 | 239,90 | |||
| 17.04.2026 | 13:56:52,282 | 3 | 239,75 | |
| 3 | 239,75 | |||
| 3 | 239,75 | |||
| 17.04.2026 | 13:56:47,076 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 17.04.2026 | 13:56:35,894 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 17.04.2026 | 13:55:04,997 | 16 | 239,85 | |
| 16 | 239,85 | |||
| 16 | 239,85 | |||
| 17.04.2026 | 13:55:04,223 | 18 | 239,80 | |
| 18 | 239,80 | |||
| 18 | 239,80 | |||
| 17.04.2026 | 13:53:09,142 | 30 | 239,70 | |
| 30 | 239,70 | |||
| 30 | 239,70 | |||
| 17.04.2026 | 13:52:18,607 | 28 | 239,45 | |
| 28 | 239,45 | |||
| 28 | 239,45 | |||
| 17.04.2026 | 13:51:55,262 | 16 | 239,50 | |
| 16 | 239,50 | |||
| 16 | 239,50 | |||
| 17.04.2026 | 13:51:41,704 | 25 | 239,55 | |
| 25 | 239,55 | |||
| 25 | 239,55 | |||
| 17.04.2026 | 13:49:56,779 | 3 | 239,35 | |
| 3 | 239,35 | |||
| 3 | 239,35 | |||
| 17.04.2026 | 13:48:21,059 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 5 | 239,30 | |||
| 17.04.2026 | 13:48:15,374 | 7 | 239,25 | |
| 7 | 239,25 | |||
| 7 | 239,25 | |||
| 17.04.2026 | 13:47:40,311 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 17.04.2026 | 13:47:19,720 | 223 | 239,25 | |
| 223 | 239,25 | |||
| 223 | 239,25 | |||
| 17.04.2026 | 13:46:54,094 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 17.04.2026 | 13:45:41,741 | 4 | 239,25 | |
| 4 | 239,25 | |||
| 4 | 239,25 | |||
| 17.04.2026 | 13:45:10,109 | 12 | 239,35 | |
| 12 | 239,35 | |||
| 12 | 239,35 | |||
| 17.04.2026 | 13:44:56,615 | 10 | 239,35 | |
| 10 | 239,35 | |||
| 10 | 239,35 | |||
| 17.04.2026 | 13:43:27,773 | 25 | 239,25 | |
| 25 | 239,25 | |||
| 25 | 239,25 | |||
| 17.04.2026 | 13:39:30,772 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 17.04.2026 | 13:38:19,590 | 15 | 239,20 | |
| 15 | 239,20 | |||
| 15 | 239,20 | |||
| 17.04.2026 | 13:33:15,823 | 5 | 239,70 | |
| 5 | 239,70 | |||
| 5 | 239,70 | |||
| 17.04.2026 | 13:32:21,772 | 50 | 239,75 | |
| 50 | 239,75 | |||
| 50 | 239,75 | |||
| 17.04.2026 | 13:32:11,894 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 17.04.2026 | 13:28:45,163 | 2 | 239,55 | |
| 2 | 239,55 | |||
| 2 | 239,55 | |||
| 17.04.2026 | 13:25:38,340 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 5 | 239,30 | |||
| 17.04.2026 | 13:24:00,243 | 5 | 239,50 | |
| 5 | 239,50 | |||
| 5 | 239,50 | |||
| 17.04.2026 | 13:22:05,600 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 17.04.2026 | 13:20:45,718 | 100 | 239,30 | |
| 100 | 239,30 | |||
| 100 | 239,30 | |||
| 17.04.2026 | 13:19:47,520 | 20 | 239,70 | |
| 20 | 239,70 | |||
| 20 | 239,70 | |||
| 17.04.2026 | 13:18:56,833 | 12 | 239,45 | |
| 12 | 239,45 | |||
| 12 | 239,45 | |||
| 17.04.2026 | 13:18:49,192 | 29 | 239,50 | |
| 29 | 239,50 | |||
| 29 | 239,50 | |||
| 17.04.2026 | 13:15:55,635 | 3 | 239,60 | |
| 3 | 239,60 | |||
| 3 | 239,60 | |||
| 17.04.2026 | 13:15:05,505 | 10 | 239,75 | |
| 10 | 239,75 | |||
| 10 | 239,75 | |||
| 17.04.2026 | 13:14:59,496 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 17.04.2026 | 13:14:57,209 | 45 | 239,80 | |
| 39 | 239,80 | |||
| 6 | 239,80 | |||
| 45 | 239,80 | |||
| 17.04.2026 | 13:12:37,866 | 23 | 239,95 | |
| 5 | 239,95 | |||
| 18 | 239,95 | |||
| 23 | 239,95 | |||
| 17.04.2026 | 13:12:37,793 | 32 | 240,00 | |
| 8 | 240,00 | |||
| 32 | 240,00 | |||
| 24 | 240,00 | |||
| 17.04.2026 | 13:12:23,401 | 15 | 240,15 | |
| 15 | 240,15 | |||
| 15 | 240,15 | |||
| 17.04.2026 | 13:11:57,105 | 200 | 240,20 | |
| 200 | 240,20 | |||
| 200 | 240,20 | |||
| 17.04.2026 | 13:11:30,031 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 17.04.2026 | 13:11:10,926 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 17.04.2026 | 13:10:58,308 | 44 | 240,30 | |
| 44 | 240,30 | |||
| 44 | 240,30 | |||
| 17.04.2026 | 13:10:09,735 | 307 | 240,30 | |
| 307 | 240,30 | |||
| 307 | 240,30 | |||
| 17.04.2026 | 13:10:08,458 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 17.04.2026 | 13:09:07,757 | 5 | 240,30 | |
| 5 | 240,30 | |||
| 5 | 240,30 | |||
| 17.04.2026 | 13:07:57,750 | 2 | 240,60 | |
| 2 | 240,60 | |||
| 2 | 240,60 | |||
| 17.04.2026 | 13:05:55,392 | 75 | 240,50 | |
| 75 | 240,50 | |||
| 25 | 240,50 | |||
| 50 | 240,50 | |||
| 17.04.2026 | 13:05:55,288 | 4 | 240,55 | |
| 4 | 240,55 | |||
| 4 | 240,55 | |||
| 17.04.2026 | 13:02:29,309 | 15 | 241,25 | |
| 5 | 241,25 | |||
| 10 | 241,25 | |||
| 15 | 241,25 | |||
| 17.04.2026 | 12:59:03,379 | 17 | 241,25 | |
| 17 | 241,25 | |||
| 17 | 241,25 | |||
| 17.04.2026 | 12:58:39,137 | 5 | 241,30 | |
| 5 | 241,30 | |||
| 5 | 241,30 | |||
| 17.04.2026 | 12:55:55,759 | 20 | 241,25 | |
| 20 | 241,25 | |||
| 20 | 241,25 | |||
| 17.04.2026 | 12:55:46,462 | 20 | 241,35 | |
| 20 | 241,35 | |||
| 20 | 241,35 | |||
| 17.04.2026 | 12:50:14,694 | 5 | 241,05 | |
| 5 | 241,05 | |||
| 5 | 241,05 | |||
| 17.04.2026 | 12:49:02,807 | 15 | 240,95 | |
| 15 | 240,95 | |||
| 15 | 240,95 | |||
| 17.04.2026 | 12:47:46,298 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 17.04.2026 | 12:46:23,579 | 8 | 241,05 | |
| 8 | 241,05 | |||
| 8 | 241,05 | |||
| 17.04.2026 | 12:41:39,295 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 17.04.2026 | 12:40:46,236 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 17.04.2026 | 12:39:21,226 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 17.04.2026 | 12:37:02,737 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 17.04.2026 | 12:35:07,698 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 17.04.2026 | 12:32:22,887 | 8 | 241,05 | |
| 8 | 241,05 | |||
| 8 | 241,05 | |||
| 17.04.2026 | 12:29:40,529 | 5 | 241,05 | |
| 5 | 241,05 | |||
| 5 | 241,05 | |||
| 17.04.2026 | 12:29:25,595 | 10 | 241,10 | |
| 10 | 241,10 | |||
| 10 | 241,10 | |||
| 17.04.2026 | 12:29:02,195 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 17.04.2026 | 12:28:59,640 | 5 | 240,95 | |
| 5 | 240,95 | |||
| 5 | 240,95 | |||
| 17.04.2026 | 12:28:13,070 | 5 | 241,00 | |
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 17.04.2026 | 12:27:49,423 | 7 | 241,05 | |
| 7 | 241,05 | |||
| 7 | 241,05 | |||
| 17.04.2026 | 12:27:35,503 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 17.04.2026 | 12:27:26,923 | 56 | 241,15 | |
| 56 | 241,15 | |||
| 56 | 241,15 | |||
| 17.04.2026 | 12:26:57,895 | 7 | 241,25 | |
| 7 | 241,25 | |||
| 7 | 241,25 | |||
| 17.04.2026 | 12:24:26,958 | 82 | 241,20 | |
| 82 | 241,20 | |||
| 82 | 241,20 | |||
| 17.04.2026 | 12:19:46,190 | 25 | 240,90 | |
| 25 | 240,90 | |||
| 25 | 240,90 | |||
| 17.04.2026 | 12:19:21,093 | 10 | 240,80 | |
| 10 | 240,80 | |||
| 10 | 240,80 | |||
| 17.04.2026 | 12:15:30,103 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 17.04.2026 | 12:15:18,237 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 17.04.2026 | 12:14:29,905 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 17.04.2026 | 12:14:05,216 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 17.04.2026 | 12:14:01,128 | 2 | 241,10 | |
| 2 | 241,10 | |||
| 2 | 241,10 | |||
| 17.04.2026 | 12:10:06,832 | 21 | 241,10 | |
| 21 | 241,10 | |||
| 21 | 241,10 | |||
| 17.04.2026 | 12:09:42,156 | 150 | 241,10 | |
| 150 | 241,10 | |||
| 150 | 241,10 | |||
| 17.04.2026 | 12:05:29,975 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 17.04.2026 | 12:05:12,752 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 17.04.2026 | 12:03:18,960 | 50 | 241,00 | |
| 50 | 241,00 | |||
| 50 | 241,00 | |||
| 17.04.2026 | 12:01:30,150 | 150 | 241,00 | |
| 150 | 241,00 | |||
| 150 | 241,00 | |||
| 17.04.2026 | 12:01:17,426 | 11 | 241,05 | |
| 11 | 241,05 | |||
| 11 | 241,05 | |||
| 17.04.2026 | 12:01:09,314 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 17.04.2026 | 12:00:59,018 | 100 | 241,15 | |
| 100 | 241,15 | |||
| 100 | 241,15 | |||
| 17.04.2026 | 11:59:05,155 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 17.04.2026 | 11:58:50,316 | 55 | 241,40 | |
| 55 | 241,40 | |||
| 55 | 241,40 | |||
| 17.04.2026 | 11:58:29,998 | 8 | 241,45 | |
| 8 | 241,45 | |||
| 8 | 241,45 | |||
| 17.04.2026 | 11:58:06,665 | 28 | 241,40 | |
| 28 | 241,40 | |||
| 28 | 241,40 | |||
| 17.04.2026 | 11:58:02,278 | 16 | 241,40 | |
| 16 | 241,40 | |||
| 16 | 241,40 | |||
| 17.04.2026 | 11:57:04,940 | 150 | 241,60 | |
| 150 | 241,60 | |||
| 150 | 241,60 | |||
| 17.04.2026 | 11:55:30,233 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 17.04.2026 | 11:55:02,063 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 17.04.2026 | 11:54:38,314 | 151 | 241,95 | |
| 151 | 241,95 | |||
| 151 | 241,95 | |||
| 17.04.2026 | 11:54:13,964 | 230 | 242,00 | |
| 230 | 242,00 | |||
| 230 | 242,00 | |||
| 17.04.2026 | 11:53:40,900 | 400 | 242,00 | |
| 400 | 242,00 | |||
| 400 | 242,00 | |||
| 17.04.2026 | 11:52:59,721 | 5 | 241,95 | |
| 5 | 241,95 | |||
| 5 | 241,95 | |||
| 17.04.2026 | 11:52:59,207 | 25 | 241,95 | |
| 25 | 241,95 | |||
| 25 | 241,95 | |||
| 17.04.2026 | 11:51:47,822 | 80 | 242,00 | |
| 4 | 242,00 | |||
| 80 | 242,00 | |||
| 25 | 242,00 | |||
| 1 | 242,00 | |||
| 50 | 242,00 | |||
| 17.04.2026 | 11:51:47,653 | 350 | 242,00 | |
| 320 | 242,00 | |||
| 350 | 242,00 | |||
| 30 | 242,00 | |||
| 17.04.2026 | 11:51:44,226 | 400 | 242,00 | |
| 196 | 242,00 | |||
| 3 | 242,00 | |||
| 400 | 242,00 | |||
| 13 | 242,00 | |||
| 30 | 242,00 | |||
| 10 | 242,00 | |||
| 8 | 242,00 | |||
| 110 | 242,00 | |||
| 30 | 242,00 | |||
| 17.04.2026 | 11:51:01,334 | 30 | 241,90 | |
| 30 | 241,90 | |||
| 30 | 241,90 | |||
| 17.04.2026 | 11:50:56,296 | 200 | 241,80 | |
| 200 | 241,80 | |||
| 200 | 241,80 | |||
| 17.04.2026 | 11:50:23,379 | 30 | 241,70 | |
| 30 | 241,70 | |||
| 30 | 241,70 | |||
| 17.04.2026 | 11:49:52,502 | 35 | 241,60 | |
| 35 | 241,60 | |||
| 25 | 241,60 | |||
| 10 | 241,60 | |||
| 17.04.2026 | 11:47:46,145 | 200 | 241,30 | |
| 200 | 241,30 | |||
| 200 | 241,30 | |||
| 17.04.2026 | 11:46:17,645 | 24 | 241,30 | |
| 24 | 241,30 | |||
| 24 | 241,30 | |||
| 17.04.2026 | 11:46:04,912 | 4 | 241,35 | |
| 4 | 241,35 | |||
| 4 | 241,35 | |||
| 17.04.2026 | 11:42:41,738 | 4 | 241,35 | |
| 4 | 241,35 | |||
| 4 | 241,35 | |||
| 17.04.2026 | 11:39:32,735 | 1 | 241,30 | |
| 1 | 241,30 | |||
| 1 | 241,30 | |||
| 17.04.2026 | 11:38:45,632 | 42 | 241,20 | |
| 42 | 241,20 | |||
| 42 | 241,20 | |||
| 17.04.2026 | 11:38:34,547 | 7 | 241,30 | |
| 7 | 241,30 | |||
| 7 | 241,30 | |||
| 17.04.2026 | 11:38:15,842 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 17.04.2026 | 11:37:54,049 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 17.04.2026 | 11:36:49,447 | 2 | 241,30 | |
| 2 | 241,30 | |||
| 2 | 241,30 | |||
| 17.04.2026 | 11:35:43,210 | 41 | 241,35 | |
| 41 | 241,35 | |||
| 41 | 241,35 | |||
| 17.04.2026 | 11:34:47,804 | 4 | 241,30 | |
| 4 | 241,30 | |||
| 4 | 241,30 | |||
| 17.04.2026 | 11:34:25,658 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 17.04.2026 | 11:32:24,024 | 15 | 241,10 | |
| 15 | 241,10 | |||
| 15 | 241,10 | |||
| 17.04.2026 | 11:32:20,486 | 15 | 241,10 | |
| 15 | 241,10 | |||
| 15 | 241,10 | |||
| 17.04.2026 | 11:31:55,075 | 16 | 241,15 | |
| 16 | 241,15 | |||
| 16 | 241,15 | |||
| 17.04.2026 | 11:31:53,255 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 17.04.2026 | 11:30:36,270 | 9 | 241,35 | |
| 9 | 241,35 | |||
| 9 | 241,35 | |||
| 17.04.2026 | 11:29:40,890 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 17.04.2026 | 11:29:29,099 | 11 | 241,20 | |
| 11 | 241,20 | |||
| 11 | 241,20 | |||
| 17.04.2026 | 11:28:36,749 | 60 | 241,20 | |
| 60 | 241,20 | |||
| 60 | 241,20 | |||
| 17.04.2026 | 11:28:16,746 | 620 | 241,00 | |
| 620 | 241,00 | |||
| 620 | 241,00 | |||
| 17.04.2026 | 11:28:06,312 | 350 | 241,10 | |
| 350 | 241,10 | |||
| 350 | 241,10 | |||
| 17.04.2026 | 11:27:30,237 | 6 | 240,95 | |
| 6 | 240,95 | |||
| 6 | 240,95 | |||
| 17.04.2026 | 11:25:11,938 | 8 | 241,00 | |
| 8 | 241,00 | |||
| 8 | 241,00 | |||
| 17.04.2026 | 11:24:58,049 | 16 | 240,90 | |
| 16 | 240,90 | |||
| 16 | 240,90 | |||
| 17.04.2026 | 11:23:45,519 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 17.04.2026 | 11:23:19,580 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 17.04.2026 | 11:22:23,990 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 17.04.2026 | 11:21:34,779 | 40 | 240,85 | |
| 40 | 240,85 | |||
| 40 | 240,85 | |||
| 17.04.2026 | 11:19:40,536 | 60 | 240,80 | |
| 60 | 240,80 | |||
| 60 | 240,80 | |||
| 17.04.2026 | 11:19:30,872 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 17.04.2026 | 11:19:10,095 | 62 | 240,75 | |
| 62 | 240,75 | |||
| 62 | 240,75 | |||
| 17.04.2026 | 11:19:02,636 | 6 | 240,65 | |
| 6 | 240,65 | |||
| 6 | 240,65 | |||
| 17.04.2026 | 11:18:29,652 | 164 | 240,65 | |
| 164 | 240,65 | |||
| 164 | 240,65 | |||
| 17.04.2026 | 11:18:18,321 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 17.04.2026 | 11:17:45,202 | 2 | 240,75 | |
| 2 | 240,75 | |||
| 2 | 240,75 | |||
| 17.04.2026 | 11:17:35,630 | 25 | 240,70 | |
| 25 | 240,70 | |||
| 25 | 240,70 | |||
| 17.04.2026 | 11:17:18,659 | 8 | 240,90 | |
| 8 | 240,90 | |||
| 8 | 240,90 | |||
| 17.04.2026 | 11:17:05,804 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 17.04.2026 | 11:12:10,715 | 14 | 241,30 | |
| 14 | 241,30 | |||
| 14 | 241,30 | |||
| 17.04.2026 | 11:11:34,914 | 10 | 241,45 | |
| 10 | 241,45 | |||
| 10 | 241,45 | |||
| 17.04.2026 | 11:09:05,725 | 38 | 241,40 | |
| 38 | 241,40 | |||
| 38 | 241,40 | |||
| 17.04.2026 | 11:09:05,236 | 200 | 241,50 | |
| 200 | 241,50 | |||
| 200 | 241,50 | |||
| 17.04.2026 | 11:09:03,668 | 40 | 241,40 | |
| 40 | 241,40 | |||
| 40 | 241,40 | |||
| 17.04.2026 | 11:07:06,957 | 75 | 241,30 | |
| 75 | 241,30 | |||
| 75 | 241,30 | |||
| 17.04.2026 | 11:05:29,584 | 40 | 241,25 | |
| 40 | 241,25 | |||
| 40 | 241,25 | |||
| 17.04.2026 | 11:04:46,139 | 48 | 241,40 | |
| 48 | 241,40 | |||
| 48 | 241,40 | |||
| 17.04.2026 | 11:04:01,523 | 5 | 241,50 | |
| 5 | 241,50 | |||
| 5 | 241,50 | |||
| 17.04.2026 | 11:00:46,682 | 82 | 241,65 | |
| 82 | 241,65 | |||
| 82 | 241,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,80
Ask: 1 506,20
Umsatz: 56 152 TEUR -
Siemens Energy AG
Bid: 170,42 / Ask: 170,50
Umsatz: 54 121 TEUR -
Microsoft Corp.
Bid: 359,15 / Ask: 359,55
Umsatz: 44 604 TEUR -
SAP SE
Bid: 153,88 / Ask: 154,30
Umsatz: 43 792 TEUR -
Mercedes-Benz Group AG
Bid: 52,01 / Ask: 52,50
Umsatz: 42 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00
Letzte Aktualisierung:
17.04.2026 @ 22:00:00