Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1002
1035
213,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:03:23,466 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 02.07.2026 | 18:03:21,639 | 15 | 214,55 | |
| 15 | 214,55 | |||
| 15 | 214,55 | |||
| 02.07.2026 | 18:02:28,467 | 12 | 214,60 | |
| 12 | 214,60 | |||
| 12 | 214,60 | |||
| 02.07.2026 | 18:02:14,657 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 02.07.2026 | 18:02:02,898 | 500 | 214,65 | |
| 500 | 214,65 | |||
| 500 | 214,65 | |||
| 02.07.2026 | 18:01:11,496 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 02.07.2026 | 18:00:32,057 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 02.07.2026 | 18:00:19,701 | 26 | 214,85 | |
| 26 | 214,85 | |||
| 26 | 214,85 | |||
| 02.07.2026 | 18:00:12,963 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 5 | 214,80 | |||
| 5 | 214,80 | |||
| 02.07.2026 | 17:59:15,270 | 31 | 214,75 | |
| 31 | 214,75 | |||
| 31 | 214,75 | |||
| 02.07.2026 | 17:59:10,805 | 100 | 214,75 | |
| 100 | 214,75 | |||
| 100 | 214,75 | |||
| 02.07.2026 | 17:59:10,716 | 50 | 214,70 | |
| 50 | 214,70 | |||
| 50 | 214,70 | |||
| 02.07.2026 | 17:58:28,833 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 02.07.2026 | 17:57:42,097 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 02.07.2026 | 17:57:34,364 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 02.07.2026 | 17:57:29,474 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 02.07.2026 | 17:57:22,111 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 02.07.2026 | 17:54:25,430 | 70 | 214,05 | |
| 70 | 214,05 | |||
| 70 | 214,05 | |||
| 02.07.2026 | 17:54:22,775 | 26 | 214,00 | |
| 26 | 214,00 | |||
| 26 | 214,00 | |||
| 02.07.2026 | 17:49:29,414 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 02.07.2026 | 17:49:10,331 | 30 | 214,20 | |
| 30 | 214,20 | |||
| 30 | 214,20 | |||
| 02.07.2026 | 17:48:45,886 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 02.07.2026 | 17:48:39,215 | 32 | 214,15 | |
| 32 | 214,15 | |||
| 32 | 214,15 | |||
| 02.07.2026 | 17:47:40,982 | 37 | 214,20 | |
| 37 | 214,20 | |||
| 37 | 214,20 | |||
| 02.07.2026 | 17:46:52,554 | 40 | 214,50 | |
| 40 | 214,50 | |||
| 40 | 214,50 | |||
| 02.07.2026 | 17:46:49,440 | 90 | 214,45 | |
| 90 | 214,45 | |||
| 90 | 214,45 | |||
| 02.07.2026 | 17:46:00,390 | 100 | 214,45 | |
| 100 | 214,45 | |||
| 100 | 214,45 | |||
| 02.07.2026 | 17:44:42,434 | 375 | 214,50 | |
| 375 | 214,50 | |||
| 375 | 214,50 | |||
| 02.07.2026 | 17:44:10,542 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 20 | 214,45 | |||
| 02.07.2026 | 17:42:30,141 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 02.07.2026 | 17:42:29,525 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 02.07.2026 | 17:40:28,301 | 9 | 214,80 | |
| 9 | 214,80 | |||
| 9 | 214,80 | |||
| 02.07.2026 | 17:39:50,906 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 02.07.2026 | 17:39:37,943 | 24 | 214,70 | |
| 24 | 214,70 | |||
| 24 | 214,70 | |||
| 02.07.2026 | 17:38:28,699 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 02.07.2026 | 17:38:10,885 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 02.07.2026 | 17:37:47,980 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 02.07.2026 | 17:37:26,017 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 02.07.2026 | 17:36:54,651 | 14 | 214,65 | |
| 14 | 214,65 | |||
| 14 | 214,65 | |||
| 02.07.2026 | 17:36:33,459 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 02.07.2026 | 17:36:28,201 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 02.07.2026 | 17:31:25,807 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 02.07.2026 | 17:30:36,091 | 180 | 214,10 | |
| 180 | 214,10 | |||
| 180 | 214,10 | |||
| 02.07.2026 | 17:30:12,261 | 7 | 214,00 | |
| 7 | 214,00 | |||
| 7 | 214,00 | |||
| 02.07.2026 | 17:29:56,907 | 250 | 213,90 | |
| 250 | 213,90 | |||
| 250 | 213,90 | |||
| 02.07.2026 | 17:29:41,092 | 60 | 213,95 | |
| 60 | 213,95 | |||
| 60 | 213,95 | |||
| 02.07.2026 | 17:29:14,453 | 500 | 214,05 | |
| 500 | 214,05 | |||
| 500 | 214,05 | |||
| 02.07.2026 | 17:28:43,934 | 500 | 214,20 | |
| 500 | 214,20 | |||
| 500 | 214,20 | |||
| 02.07.2026 | 17:28:22,390 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 02.07.2026 | 17:28:12,620 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 02.07.2026 | 17:26:17,887 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 02.07.2026 | 17:25:43,857 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 02.07.2026 | 17:25:39,209 | 200 | 214,45 | |
| 200 | 214,45 | |||
| 200 | 214,45 | |||
| 02.07.2026 | 17:25:30,559 | 250 | 214,45 | |
| 250 | 214,45 | |||
| 250 | 214,45 | |||
| 02.07.2026 | 17:25:07,942 | 60 | 214,70 | |
| 60 | 214,70 | |||
| 60 | 214,70 | |||
| 02.07.2026 | 17:24:43,648 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 02.07.2026 | 17:24:36,164 | 500 | 214,70 | |
| 500 | 214,70 | |||
| 500 | 214,70 | |||
| 02.07.2026 | 17:24:30,638 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 02.07.2026 | 17:24:28,826 | 49 | 214,75 | |
| 49 | 214,75 | |||
| 49 | 214,75 | |||
| 02.07.2026 | 17:24:03,204 | 14 | 214,50 | |
| 14 | 214,50 | |||
| 14 | 214,50 | |||
| 02.07.2026 | 17:23:51,906 | 75 | 214,35 | |
| 75 | 214,35 | |||
| 75 | 214,35 | |||
| 02.07.2026 | 17:23:10,470 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 02.07.2026 | 17:23:09,225 | 6 | 214,20 | |
| 6 | 214,20 | |||
| 6 | 214,20 | |||
| 02.07.2026 | 17:23:07,193 | 17 | 214,20 | |
| 17 | 214,20 | |||
| 17 | 214,20 | |||
| 02.07.2026 | 17:22:33,084 | 21 | 214,30 | |
| 21 | 214,30 | |||
| 21 | 214,30 | |||
| 02.07.2026 | 17:22:22,378 | 100 | 214,20 | |
| 100 | 214,20 | |||
| 100 | 214,20 | |||
| 02.07.2026 | 17:22:17,604 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 02.07.2026 | 17:21:05,579 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 02.07.2026 | 17:19:57,170 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 02.07.2026 | 17:19:33,813 | 7 | 214,35 | |
| 7 | 214,35 | |||
| 7 | 214,35 | |||
| 02.07.2026 | 17:19:13,023 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 02.07.2026 | 17:18:33,591 | 49 | 214,55 | |
| 49 | 214,55 | |||
| 49 | 214,55 | |||
| 02.07.2026 | 17:17:52,314 | 200 | 214,45 | |
| 200 | 214,45 | |||
| 200 | 214,45 | |||
| 02.07.2026 | 17:17:47,259 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 02.07.2026 | 17:17:44,181 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 02.07.2026 | 17:17:14,350 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 02.07.2026 | 17:17:13,728 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 02.07.2026 | 17:16:11,410 | 46 | 214,20 | |
| 46 | 214,20 | |||
| 46 | 214,20 | |||
| 02.07.2026 | 17:16:07,205 | 166 | 214,20 | |
| 166 | 214,20 | |||
| 166 | 214,20 | |||
| 02.07.2026 | 17:15:53,100 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 02.07.2026 | 17:15:17,932 | 32 | 214,25 | |
| 32 | 214,25 | |||
| 32 | 214,25 | |||
| 02.07.2026 | 17:14:07,522 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 02.07.2026 | 17:13:19,790 | 335 | 213,75 | |
| 335 | 213,75 | |||
| 335 | 213,75 | |||
| 02.07.2026 | 17:12:55,850 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 02.07.2026 | 17:12:23,906 | 93 | 213,65 | |
| 93 | 213,65 | |||
| 93 | 213,65 | |||
| 02.07.2026 | 17:12:20,477 | 23 | 213,75 | |
| 23 | 213,75 | |||
| 23 | 213,75 | |||
| 02.07.2026 | 17:12:13,955 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 02.07.2026 | 17:11:39,933 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 02.07.2026 | 17:11:09,248 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 02.07.2026 | 17:10:58,416 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 02.07.2026 | 17:10:50,454 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 02.07.2026 | 17:08:59,043 | 25 | 213,30 | |
| 25 | 213,30 | |||
| 25 | 213,30 | |||
| 02.07.2026 | 17:08:50,051 | 6 | 213,15 | |
| 6 | 213,15 | |||
| 6 | 213,15 | |||
| 02.07.2026 | 17:08:21,123 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 02.07.2026 | 17:08:18,945 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 02.07.2026 | 17:08:08,459 | 25 | 213,30 | |
| 25 | 213,30 | |||
| 25 | 213,30 | |||
| 02.07.2026 | 17:07:53,067 | 30 | 213,25 | |
| 30 | 213,25 | |||
| 30 | 213,25 | |||
| 02.07.2026 | 17:07:40,408 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 02.07.2026 | 17:07:29,182 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 02.07.2026 | 17:07:26,523 | 15 | 213,45 | |
| 15 | 213,45 | |||
| 15 | 213,45 | |||
| 02.07.2026 | 17:07:26,269 | 8 | 213,50 | |
| 8 | 213,50 | |||
| 8 | 213,50 | |||
| 02.07.2026 | 17:07:10,485 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 02.07.2026 | 17:07:03,601 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 02.07.2026 | 17:06:58,623 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 02.07.2026 | 17:06:58,193 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 02.07.2026 | 17:06:56,786 | 274 | 213,70 | |
| 274 | 213,70 | |||
| 274 | 213,70 | |||
| 02.07.2026 | 17:06:41,879 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 02.07.2026 | 17:06:38,283 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 02.07.2026 | 17:06:31,686 | 385 | 214,05 | |
| 385 | 214,05 | |||
| 385 | 214,05 | |||
| 02.07.2026 | 17:06:30,859 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 02.07.2026 | 17:06:24,798 | 500 | 214,00 | |
| 500 | 214,00 | |||
| 500 | 214,00 | |||
| 02.07.2026 | 17:06:19,011 | 1 500 | 214,00 | |
| 1 500 | 214,00 | |||
| 1 500 | 214,00 | |||
| 02.07.2026 | 17:06:18,923 | 8 | 214,05 | |
| 8 | 214,05 | |||
| 8 | 214,05 | |||
| 02.07.2026 | 17:06:15,964 | 11 | 214,20 | |
| 11 | 214,20 | |||
| 11 | 214,20 | |||
| 02.07.2026 | 17:06:06,202 | 500 | 214,25 | |
| 500 | 214,25 | |||
| 500 | 214,25 | |||
| 02.07.2026 | 17:06:03,343 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 02.07.2026 | 17:04:44,722 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 02.07.2026 | 17:04:25,500 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 02.07.2026 | 17:03:47,866 | 123 | 214,30 | |
| 123 | 214,30 | |||
| 123 | 214,30 | |||
| 02.07.2026 | 17:03:12,459 | 50 | 214,35 | |
| 50 | 214,35 | |||
| 50 | 214,35 | |||
| 02.07.2026 | 17:03:10,705 | 25 | 214,35 | |
| 25 | 214,35 | |||
| 25 | 214,35 | |||
| 02.07.2026 | 17:02:12,986 | 165 | 214,40 | |
| 44 | 214,40 | |||
| 165 | 214,40 | |||
| 104 | 214,40 | |||
| 17 | 214,40 | |||
| 02.07.2026 | 17:02:12,877 | 15 | 214,40 | |
| 15 | 214,40 | |||
| 15 | 214,40 | |||
| 02.07.2026 | 17:00:59,066 | 80 | 214,05 | |
| 80 | 214,05 | |||
| 80 | 214,05 | |||
| 02.07.2026 | 17:00:28,387 | 23 | 214,35 | |
| 23 | 214,35 | |||
| 23 | 214,35 | |||
| 02.07.2026 | 17:00:19,691 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 02.07.2026 | 17:00:13,150 | 70 | 214,40 | |
| 70 | 214,40 | |||
| 70 | 214,40 | |||
| 02.07.2026 | 16:59:56,879 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 02.07.2026 | 16:59:42,576 | 70 | 214,25 | |
| 70 | 214,25 | |||
| 70 | 214,25 | |||
| 02.07.2026 | 16:58:47,455 | 4 | 213,85 | |
| 4 | 213,85 | |||
| 4 | 213,85 | |||
| 02.07.2026 | 16:57:38,124 | 158 | 213,65 | |
| 158 | 213,65 | |||
| 158 | 213,65 | |||
| 02.07.2026 | 16:57:04,783 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 02.07.2026 | 16:55:09,394 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 02.07.2026 | 16:54:53,985 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 02.07.2026 | 16:53:38,185 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 02.07.2026 | 16:53:31,899 | 25 | 213,70 | |
| 25 | 213,70 | |||
| 25 | 213,70 | |||
| 02.07.2026 | 16:53:11,706 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 02.07.2026 | 16:53:11,646 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 02.07.2026 | 16:52:31,890 | 300 | 213,70 | |
| 300 | 213,70 | |||
| 300 | 213,70 | |||
| 02.07.2026 | 16:52:18,880 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 02.07.2026 | 16:52:16,103 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 02.07.2026 | 16:52:10,434 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 02.07.2026 | 16:51:57,673 | 30 | 213,95 | |
| 30 | 213,95 | |||
| 30 | 213,95 | |||
| 02.07.2026 | 16:51:56,872 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 02.07.2026 | 16:51:46,314 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 02.07.2026 | 16:51:31,693 | 100 | 213,90 | |
| 100 | 213,90 | |||
| 100 | 213,90 | |||
| 02.07.2026 | 16:51:10,740 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 02.07.2026 | 16:50:59,958 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 02.07.2026 | 16:50:26,922 | 400 | 214,25 | |
| 400 | 214,25 | |||
| 400 | 214,25 | |||
| 02.07.2026 | 16:50:03,966 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 02.07.2026 | 16:49:44,852 | 15 | 214,10 | |
| 15 | 214,10 | |||
| 15 | 214,10 | |||
| 02.07.2026 | 16:48:44,202 | 11 | 214,05 | |
| 11 | 214,05 | |||
| 11 | 214,05 | |||
| 02.07.2026 | 16:48:33,750 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 02.07.2026 | 16:47:35,987 | 15 | 214,40 | |
| 15 | 214,40 | |||
| 15 | 214,40 | |||
| 02.07.2026 | 16:47:06,547 | 42 | 214,45 | |
| 42 | 214,45 | |||
| 42 | 214,45 | |||
| 02.07.2026 | 16:46:26,918 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 02.07.2026 | 16:45:35,158 | 7 | 214,35 | |
| 7 | 214,35 | |||
| 7 | 214,35 | |||
| 02.07.2026 | 16:45:02,702 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 02.07.2026 | 16:44:53,275 | 27 | 214,45 | |
| 27 | 214,45 | |||
| 27 | 214,45 | |||
| 02.07.2026 | 16:44:46,118 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 02.07.2026 | 16:44:20,260 | 32 | 214,45 | |
| 32 | 214,45 | |||
| 32 | 214,45 | |||
| 02.07.2026 | 16:44:12,930 | 49 | 214,45 | |
| 49 | 214,45 | |||
| 49 | 214,45 | |||
| 02.07.2026 | 16:44:10,364 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 02.07.2026 | 16:43:38,014 | 300 | 214,45 | |
| 300 | 214,45 | |||
| 300 | 214,45 | |||
| 02.07.2026 | 16:42:40,846 | 45 | 214,00 | |
| 45 | 214,00 | |||
| 45 | 214,00 | |||
| 02.07.2026 | 16:42:36,607 | 11 | 214,05 | |
| 11 | 214,05 | |||
| 11 | 214,05 | |||
| 02.07.2026 | 16:42:15,767 | 4 | 214,15 | |
| 4 | 214,15 | |||
| 4 | 214,15 | |||
| 02.07.2026 | 16:42:10,096 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 02.07.2026 | 16:42:10,034 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 02.07.2026 | 16:42:01,373 | 27 | 214,35 | |
| 27 | 214,35 | |||
| 27 | 214,35 | |||
| 02.07.2026 | 16:41:13,803 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 02.07.2026 | 16:40:46,549 | 27 | 214,40 | |
| 27 | 214,40 | |||
| 27 | 214,40 | |||
| 02.07.2026 | 16:40:32,540 | 32 | 214,35 | |
| 32 | 214,35 | |||
| 32 | 214,35 | |||
| 02.07.2026 | 16:40:31,433 | 15 | 214,30 | |
| 15 | 214,30 | |||
| 15 | 214,30 | |||
| 02.07.2026 | 16:40:25,859 | 6 | 214,20 | |
| 6 | 214,20 | |||
| 6 | 214,20 | |||
| 02.07.2026 | 16:40:04,802 | 9 | 214,10 | |
| 9 | 214,10 | |||
| 9 | 214,10 | |||
| 02.07.2026 | 16:39:58,726 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 02.07.2026 | 16:38:55,532 | 18 | 214,35 | |
| 18 | 214,35 | |||
| 18 | 214,35 | |||
| 02.07.2026 | 16:38:30,085 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 02.07.2026 | 16:38:18,340 | 8 | 214,25 | |
| 8 | 214,25 | |||
| 8 | 214,25 | |||
| 02.07.2026 | 16:38:08,914 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 02.07.2026 | 16:37:58,591 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 02.07.2026 | 16:37:49,331 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 02.07.2026 | 16:37:12,518 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 02.07.2026 | 16:37:11,046 | 40 | 214,30 | |
| 40 | 214,30 | |||
| 40 | 214,30 | |||
| 02.07.2026 | 16:37:08,358 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 02.07.2026 | 16:37:01,878 | 9 | 214,30 | |
| 9 | 214,30 | |||
| 9 | 214,30 | |||
| 02.07.2026 | 16:36:53,370 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 02.07.2026 | 16:35:40,928 | 600 | 213,80 | |
| 600 | 213,80 | |||
| 600 | 213,80 | |||
| 02.07.2026 | 16:35:26,283 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 02.07.2026 | 16:35:09,745 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 02.07.2026 | 16:34:56,679 | 15 | 213,80 | |
| 15 | 213,80 | |||
| 15 | 213,80 | |||
| 02.07.2026 | 16:34:23,216 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 02.07.2026 | 16:33:25,589 | 385 | 214,05 | |
| 385 | 214,05 | |||
| 385 | 214,05 | |||
| 02.07.2026 | 16:32:49,089 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 02.07.2026 | 16:32:31,630 | 49 | 214,00 | |
| 49 | 214,00 | |||
| 49 | 214,00 | |||
| 02.07.2026 | 16:32:30,788 | 248 | 214,00 | |
| 8 | 214,00 | |||
| 248 | 214,00 | |||
| 240 | 214,00 | |||
| 02.07.2026 | 16:32:04,917 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 02.07.2026 | 16:31:54,669 | 40 | 213,90 | |
| 40 | 213,90 | |||
| 40 | 213,90 | |||
| 02.07.2026 | 16:31:23,766 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 02.07.2026 | 16:30:20,727 | 60 | 213,40 | |
| 60 | 213,40 | |||
| 60 | 213,40 | |||
| 02.07.2026 | 16:30:08,220 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 02.07.2026 | 16:30:03,995 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 16:29:48,267 | 1 500 | 213,30 | |
| 1 500 | 213,30 | |||
| 1 500 | 213,30 | |||
| 02.07.2026 | 16:29:48,182 | 46 | 213,30 | |
| 46 | 213,30 | |||
| 46 | 213,30 | |||
| 02.07.2026 | 16:28:24,182 | 12 | 213,10 | |
| 12 | 213,10 | |||
| 12 | 213,10 | |||
| 02.07.2026 | 16:28:10,836 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 02.07.2026 | 16:27:18,600 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 02.07.2026 | 16:26:02,530 | 25 | 213,65 | |
| 25 | 213,65 | |||
| 25 | 213,65 | |||
| 02.07.2026 | 16:25:05,167 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 02.07.2026 | 16:23:50,740 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 02.07.2026 | 16:23:50,600 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 02.07.2026 | 16:22:34,171 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 02.07.2026 | 16:22:05,169 | 11 | 213,50 | |
| 11 | 213,50 | |||
| 11 | 213,50 | |||
| 02.07.2026 | 16:21:15,764 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 02.07.2026 | 16:21:04,619 | 137 | 213,35 | |
| 137 | 213,35 | |||
| 137 | 213,35 | |||
| 02.07.2026 | 16:20:58,513 | 40 | 213,40 | |
| 40 | 213,40 | |||
| 40 | 213,40 | |||
| 02.07.2026 | 16:18:56,165 | 160 | 212,95 | |
| 160 | 212,95 | |||
| 160 | 212,95 | |||
| 02.07.2026 | 16:18:36,865 | 18 | 213,05 | |
| 18 | 213,05 | |||
| 18 | 213,05 | |||
| 02.07.2026 | 16:17:31,648 | 100 | 212,85 | |
| 100 | 212,85 | |||
| 100 | 212,85 | |||
| 02.07.2026 | 16:16:36,981 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 02.07.2026 | 16:14:24,245 | 12 | 212,90 | |
| 12 | 212,90 | |||
| 12 | 212,90 | |||
| 02.07.2026 | 16:14:19,429 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 02.07.2026 | 16:13:40,580 | 40 | 212,60 | |
| 40 | 212,60 | |||
| 40 | 212,60 | |||
| 02.07.2026 | 16:13:18,899 | 40 | 212,70 | |
| 40 | 212,70 | |||
| 40 | 212,70 | |||
| 02.07.2026 | 16:13:14,430 | 12 | 212,65 | |
| 12 | 212,65 | |||
| 12 | 212,65 | |||
| 02.07.2026 | 16:13:10,604 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 02.07.2026 | 16:13:07,741 | 6 | 212,65 | |
| 6 | 212,65 | |||
| 6 | 212,65 | |||
| 02.07.2026 | 16:12:37,842 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 02.07.2026 | 16:12:22,874 | 200 | 212,35 | |
| 200 | 212,35 | |||
| 200 | 212,35 | |||
| 02.07.2026 | 16:12:08,454 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 02.07.2026 | 16:11:48,483 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 02.07.2026 | 16:10:30,068 | 89 | 212,20 | |
| 89 | 212,20 | |||
| 89 | 212,20 | |||
| 02.07.2026 | 16:09:27,008 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 02.07.2026 | 16:08:00,464 | 60 | 212,30 | |
| 60 | 212,30 | |||
| 60 | 212,30 | |||
| 02.07.2026 | 16:07:49,746 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 02.07.2026 | 16:07:41,013 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 02.07.2026 | 16:07:10,654 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 02.07.2026 | 16:07:06,897 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 02.07.2026 | 16:06:48,429 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 02.07.2026 | 16:06:25,393 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 02.07.2026 | 16:05:52,770 | 8 | 212,75 | |
| 8 | 212,75 | |||
| 8 | 212,75 | |||
| 02.07.2026 | 16:05:49,853 | 260 | 212,65 | |
| 260 | 212,65 | |||
| 260 | 212,65 | |||
| 02.07.2026 | 16:04:42,464 | 300 | 212,20 | |
| 300 | 212,20 | |||
| 300 | 212,20 | |||
| 02.07.2026 | 16:04:33,741 | 24 | 211,90 | |
| 24 | 211,90 | |||
| 24 | 211,90 | |||
| 02.07.2026 | 16:03:40,866 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 02.07.2026 | 16:03:29,388 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 02.07.2026 | 16:03:14,666 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 02.07.2026 | 16:02:41,013 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 02.07.2026 | 16:02:29,773 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 02.07.2026 | 16:02:28,175 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 02.07.2026 | 16:02:27,862 | 9 | 211,85 | |
| 9 | 211,85 | |||
| 9 | 211,85 | |||
| 02.07.2026 | 16:02:12,891 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 02.07.2026 | 16:02:12,780 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 02.07.2026 | 16:02:12,705 | 16 | 211,65 | |
| 16 | 211,65 | |||
| 16 | 211,65 | |||
| 02.07.2026 | 16:00:34,891 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 02.07.2026 | 16:00:19,991 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 02.07.2026 | 16:00:07,698 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 02.07.2026 | 16:00:06,272 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 02.07.2026 | 16:00:03,701 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 02.07.2026 | 16:00:02,134 | 14 | 211,30 | |
| 14 | 211,30 | |||
| 14 | 211,30 | |||
| 02.07.2026 | 16:00:01,482 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 02.07.2026 | 15:59:28,136 | 100 | 211,55 | |
| 100 | 211,55 | |||
| 100 | 211,55 | |||
| 02.07.2026 | 15:58:51,632 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 02.07.2026 | 15:58:36,166 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 02.07.2026 | 15:58:27,413 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 02.07.2026 | 15:58:26,233 | 15 | 211,65 | |
| 15 | 211,65 | |||
| 15 | 211,65 | |||
| 02.07.2026 | 15:56:51,273 | 8 | 211,50 | |
| 8 | 211,50 | |||
| 8 | 211,50 | |||
| 02.07.2026 | 15:55:31,545 | 500 | 212,00 | |
| 500 | 212,00 | |||
| 500 | 212,00 | |||
| 02.07.2026 | 15:55:08,959 | 1 500 | 212,00 | |
| 1 500 | 212,00 | |||
| 1 500 | 212,00 | |||
| 02.07.2026 | 15:54:55,578 | 260 | 212,00 | |
| 260 | 212,00 | |||
| 260 | 212,00 | |||
| 02.07.2026 | 15:54:04,827 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 02.07.2026 | 15:54:01,219 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 02.07.2026 | 15:54:01,089 | 40 | 211,85 | |
| 40 | 211,85 | |||
| 40 | 211,85 | |||
| 02.07.2026 | 15:53:50,673 | 9 | 212,05 | |
| 9 | 212,05 | |||
| 9 | 212,05 | |||
| 02.07.2026 | 15:53:50,451 | 13 | 212,05 | |
| 13 | 212,05 | |||
| 13 | 212,05 | |||
| 02.07.2026 | 15:53:50,240 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 02.07.2026 | 15:53:45,388 | 6 | 211,90 | |
| 6 | 211,90 | |||
| 6 | 211,90 | |||
| 02.07.2026 | 15:53:45,182 | 6 | 211,90 | |
| 6 | 211,90 | |||
| 6 | 211,90 | |||
| 02.07.2026 | 15:53:44,983 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 02.07.2026 | 15:53:44,893 | 17 | 211,90 | |
| 9 | 211,90 | |||
| 3 | 211,90 | |||
| 17 | 211,90 | |||
| 5 | 211,90 | |||
| 02.07.2026 | 15:53:44,837 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 02.07.2026 | 15:53:22,976 | 12 | 211,90 | |
| 12 | 211,90 | |||
| 5 | 211,90 | |||
| 7 | 211,90 | |||
| 02.07.2026 | 15:53:22,880 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 02.07.2026 | 15:53:15,974 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 02.07.2026 | 15:53:15,819 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 02.07.2026 | 15:53:15,612 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 02.07.2026 | 15:53:15,540 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 02.07.2026 | 15:53:12,243 | 18 | 212,00 | |
| 18 | 212,00 | |||
| 18 | 212,00 | |||
| 02.07.2026 | 15:53:05,491 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 02.07.2026 | 15:53:01,181 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 02.07.2026 | 15:52:38,322 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 02.07.2026 | 15:52:37,814 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 02.07.2026 | 15:52:37,597 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 02.07.2026 | 15:52:36,786 | 4 | 211,70 | |
| 4 | 211,70 | |||
| 4 | 211,70 | |||
| 02.07.2026 | 15:52:29,131 | 100 | 211,60 | |
| 100 | 211,60 | |||
| 100 | 211,60 | |||
| 02.07.2026 | 15:52:27,667 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 02.07.2026 | 15:52:22,235 | 13 | 211,95 | |
| 13 | 211,95 | |||
| 13 | 211,95 | |||
| 02.07.2026 | 15:52:22,172 | 11 | 211,95 | |
| 11 | 211,95 | |||
| 11 | 211,95 | |||
| 02.07.2026 | 15:52:08,043 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 02.07.2026 | 15:52:01,893 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 02.07.2026 | 15:51:47,727 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 02.07.2026 | 15:51:02,859 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 02.07.2026 | 15:50:41,586 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 02.07.2026 | 15:50:24,766 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 02.07.2026 | 15:49:22,227 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 02.07.2026 | 15:49:00,316 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 02.07.2026 | 15:48:20,270 | 60 | 212,00 | |
| 60 | 212,00 | |||
| 60 | 212,00 | |||
| 02.07.2026 | 15:48:07,314 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 02.07.2026 | 15:47:44,672 | 120 | 211,90 | |
| 120 | 211,90 | |||
| 120 | 211,90 | |||
| 02.07.2026 | 15:46:56,060 | 8 | 211,90 | |
| 8 | 211,90 | |||
| 8 | 211,90 | |||
| 02.07.2026 | 15:46:43,546 | 6 | 211,70 | |
| 6 | 211,70 | |||
| 6 | 211,70 | |||
| 02.07.2026 | 15:45:44,813 | 942 | 211,35 | |
| 942 | 211,35 | |||
| 942 | 211,35 | |||
| 02.07.2026 | 15:44:04,378 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 02.07.2026 | 15:44:03,267 | 25 | 212,35 | |
| 25 | 212,35 | |||
| 25 | 212,35 | |||
| 02.07.2026 | 15:43:54,451 | 7 | 212,05 | |
| 7 | 212,05 | |||
| 7 | 212,05 | |||
| 02.07.2026 | 15:43:47,159 | 260 | 212,00 | |
| 260 | 212,00 | |||
| 260 | 212,00 | |||
| 02.07.2026 | 15:42:45,608 | 100 | 212,65 | |
| 100 | 212,65 | |||
| 100 | 212,65 | |||
| 02.07.2026 | 15:42:45,440 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 02.07.2026 | 15:42:16,282 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 02.07.2026 | 15:42:14,878 | 6 | 212,85 | |
| 6 | 212,85 | |||
| 6 | 212,85 | |||
| 02.07.2026 | 15:42:01,642 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 02.07.2026 | 15:41:32,184 | 260 | 213,00 | |
| 260 | 213,00 | |||
| 260 | 213,00 | |||
| 02.07.2026 | 15:40:39,876 | 124 | 212,60 | |
| 124 | 212,60 | |||
| 124 | 212,60 | |||
| 02.07.2026 | 15:40:09,449 | 9 | 212,60 | |
| 9 | 212,60 | |||
| 9 | 212,60 | |||
| 02.07.2026 | 15:39:12,743 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 02.07.2026 | 15:39:02,704 | 4 | 212,25 | |
| 4 | 212,25 | |||
| 4 | 212,25 | |||
| 02.07.2026 | 15:38:39,549 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 02.07.2026 | 15:37:38,458 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 02.07.2026 | 15:37:07,343 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 02.07.2026 | 15:36:33,954 | 2 | 211,60 | |
| 2 | 211,60 | |||
| 2 | 211,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 082,20
Ask: 1 089,80
Umsatz: 118 061 TEUR -
Micron Technology Inc.
Bid: 849,10 / Ask: 849,60
Umsatz: 86 467 TEUR -
Bayer AG
Bid: 52,92 / Ask: 52,98
Umsatz: 71 179 TEUR -
SK Hynix Inc.
Bid: 1 240,00
Ask: 1 245,00
Umsatz: 60 823 TEUR -
Siemens Energy AG
Bid: 164,12 / Ask: 164,38
Umsatz: 29 664 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:09:44
Letzte Aktualisierung:
02.07.2026 @ 19:09:44