DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
663
2238
1,986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:18:19,088 | 2 020 | 1,928 | |
| 2 020 | 1,928 | |||
| 2 020 | 1,928 | |||
| 02.01.2026 | 09:18:08,035 | 10 | 1,928 | |
| 10 | 1,928 | |||
| 10 | 1,928 | |||
| 02.01.2026 | 09:17:46,495 | 1 | 1,928 | |
| 1 | 1,928 | |||
| 1 | 1,928 | |||
| 02.01.2026 | 09:17:17,808 | 262 | 1,918 | |
| 262 | 1,918 | |||
| 262 | 1,918 | |||
| 02.01.2026 | 09:16:32,254 | 1 000 | 1,928 | |
| 1 000 | 1,928 | |||
| 1 000 | 1,928 | |||
| 02.01.2026 | 09:16:18,949 | 10 | 1,93 | |
| 10 | 1,93 | |||
| 10 | 1,93 | |||
| 02.01.2026 | 09:15:48,670 | 415 | 1,93 | |
| 415 | 1,93 | |||
| 415 | 1,93 | |||
| 02.01.2026 | 09:15:27,760 | 1 500 | 1,93 | |
| 1 500 | 1,93 | |||
| 1 500 | 1,93 | |||
| 02.01.2026 | 09:15:27,478 | 5 000 | 1,92 | |
| 5 000 | 1,92 | |||
| 3 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 02.01.2026 | 09:15:27,406 | 50 | 1,93 | |
| 50 | 1,93 | |||
| 50 | 1,93 | |||
| 02.01.2026 | 09:15:14,077 | 6 000 | 1,934 | |
| 6 000 | 1,934 | |||
| 6 000 | 1,934 | |||
| 02.01.2026 | 09:15:14,022 | 8 034 | 1,934 | |
| 1 000 | 1,934 | |||
| 6 000 | 1,934 | |||
| 8 034 | 1,934 | |||
| 1 034 | 1,934 | |||
| 02.01.2026 | 09:15:13,925 | 4 000 | 1,936 | |
| 4 000 | 1,936 | |||
| 4 000 | 1,936 | |||
| 02.01.2026 | 09:14:58,593 | 800 | 1,948 | |
| 800 | 1,948 | |||
| 800 | 1,948 | |||
| 02.01.2026 | 09:14:52,522 | 2 | 1,948 | |
| 2 | 1,948 | |||
| 2 | 1,948 | |||
| 02.01.2026 | 09:14:50,136 | 2 000 | 1,948 | |
| 2 000 | 1,948 | |||
| 2 000 | 1,948 | |||
| 02.01.2026 | 09:14:24,550 | 300 | 1,948 | |
| 300 | 1,948 | |||
| 300 | 1,948 | |||
| 02.01.2026 | 09:14:21,354 | 6 000 | 1,948 | |
| 6 000 | 1,948 | |||
| 1 654 | 1,948 | |||
| 3 000 | 1,948 | |||
| 1 346 | 1,948 | |||
| 02.01.2026 | 09:14:13,002 | 4 000 | 1,938 | |
| 4 000 | 1,938 | |||
| 4 000 | 1,938 | |||
| 02.01.2026 | 09:13:59,642 | 1 000 | 1,944 | |
| 1 000 | 1,944 | |||
| 1 000 | 1,944 | |||
| 02.01.2026 | 09:13:58,713 | 200 | 1,944 | |
| 200 | 1,944 | |||
| 200 | 1,944 | |||
| 02.01.2026 | 09:13:48,203 | 800 | 1,936 | |
| 800 | 1,936 | |||
| 800 | 1,936 | |||
| 02.01.2026 | 09:13:31,105 | 500 | 1,944 | |
| 500 | 1,944 | |||
| 500 | 1,944 | |||
| 02.01.2026 | 09:13:29,962 | 150 | 1,944 | |
| 150 | 1,944 | |||
| 150 | 1,944 | |||
| 02.01.2026 | 09:13:29,857 | 500 | 1,944 | |
| 500 | 1,944 | |||
| 500 | 1,944 | |||
| 02.01.2026 | 09:13:29,103 | 1 | 1,944 | |
| 1 | 1,944 | |||
| 1 | 1,944 | |||
| 02.01.2026 | 09:13:28,097 | 261 | 1,944 | |
| 261 | 1,944 | |||
| 261 | 1,944 | |||
| 02.01.2026 | 09:13:27,637 | 1 000 | 1,944 | |
| 1 000 | 1,944 | |||
| 1 000 | 1,944 | |||
| 02.01.2026 | 09:13:17,249 | 130 | 1,944 | |
| 130 | 1,944 | |||
| 130 | 1,944 | |||
| 02.01.2026 | 09:13:02,865 | 510 | 1,944 | |
| 510 | 1,944 | |||
| 510 | 1,944 | |||
| 02.01.2026 | 09:13:01,663 | 100 | 1,944 | |
| 100 | 1,944 | |||
| 100 | 1,944 | |||
| 02.01.2026 | 09:13:00,847 | 50 | 1,944 | |
| 50 | 1,944 | |||
| 50 | 1,944 | |||
| 02.01.2026 | 09:12:55,998 | 100 | 1,944 | |
| 100 | 1,944 | |||
| 100 | 1,944 | |||
| 02.01.2026 | 09:12:09,119 | 1 685 | 1,936 | |
| 1 685 | 1,936 | |||
| 1 685 | 1,936 | |||
| 02.01.2026 | 09:11:50,931 | 25 959 | 1,94 | |
| 5 000 | 1,94 | |||
| 3 058 | 1,94 | |||
| 25 959 | 1,94 | |||
| 1 | 1,94 | |||
| 10 000 | 1,94 | |||
| 7 900 | 1,94 | |||
| 02.01.2026 | 09:11:42,531 | 5 000 | 1,938 | |
| 5 000 | 1,938 | |||
| 5 000 | 1,938 | |||
| 02.01.2026 | 09:11:19,292 | 300 | 1,938 | |
| 300 | 1,938 | |||
| 300 | 1,938 | |||
| 02.01.2026 | 09:11:12,444 | 520 | 1,938 | |
| 520 | 1,938 | |||
| 520 | 1,938 | |||
| 02.01.2026 | 09:11:05,213 | 545 | 1,938 | |
| 545 | 1,938 | |||
| 545 | 1,938 | |||
| 02.01.2026 | 09:10:33,687 | 600 | 1,938 | |
| 600 | 1,938 | |||
| 600 | 1,938 | |||
| 02.01.2026 | 09:10:30,953 | 20 812 | 1,936 | |
| 10 812 | 1,936 | |||
| 19 962 | 1,936 | |||
| 10 000 | 1,936 | |||
| 850 | 1,936 | |||
| 02.01.2026 | 09:10:13,803 | 6 000 | 1,934 | |
| 6 000 | 1,934 | |||
| 6 000 | 1,934 | |||
| 02.01.2026 | 09:10:00,890 | 6 000 | 1,934 | |
| 6 000 | 1,934 | |||
| 6 000 | 1,934 | |||
| 02.01.2026 | 09:09:43,397 | 797 | 1,934 | |
| 797 | 1,934 | |||
| 797 | 1,934 | |||
| 02.01.2026 | 09:09:20,810 | 2 729 | 1,926 | |
| 2 729 | 1,926 | |||
| 2 729 | 1,926 | |||
| 02.01.2026 | 09:09:17,080 | 120 | 1,934 | |
| 120 | 1,934 | |||
| 120 | 1,934 | |||
| 02.01.2026 | 09:09:12,328 | 1 500 | 1,932 | |
| 1 500 | 1,932 | |||
| 1 500 | 1,932 | |||
| 02.01.2026 | 09:09:08,889 | 1 000 | 1,934 | |
| 1 000 | 1,934 | |||
| 1 000 | 1,934 | |||
| 02.01.2026 | 09:09:08,269 | 6 000 | 1,934 | |
| 6 000 | 1,934 | |||
| 6 000 | 1,934 | |||
| 02.01.2026 | 09:08:58,958 | 6 000 | 1,934 | |
| 6 000 | 1,934 | |||
| 6 000 | 1,934 | |||
| 02.01.2026 | 09:08:50,022 | 2 000 | 1,93 | |
| 600 | 1,93 | |||
| 2 000 | 1,93 | |||
| 1 400 | 1,93 | |||
| 02.01.2026 | 09:08:35,426 | 4 000 | 1,924 | |
| 4 000 | 1,924 | |||
| 4 000 | 1,924 | |||
| 02.01.2026 | 09:08:10,232 | 1 500 | 1,934 | |
| 1 500 | 1,934 | |||
| 1 500 | 1,934 | |||
| 02.01.2026 | 09:08:03,560 | 4 000 | 1,928 | |
| 4 000 | 1,928 | |||
| 4 000 | 1,928 | |||
| 02.01.2026 | 09:08:01,363 | 3 000 | 1,926 | |
| 3 000 | 1,926 | |||
| 1 494 | 1,926 | |||
| 1 506 | 1,926 | |||
| 02.01.2026 | 09:07:56,007 | 4 000 | 1,924 | |
| 4 000 | 1,924 | |||
| 4 000 | 1,924 | |||
| 02.01.2026 | 09:07:52,393 | 500 | 1,924 | |
| 500 | 1,924 | |||
| 500 | 1,924 | |||
| 02.01.2026 | 09:07:51,679 | 1 000 | 1,924 | |
| 1 000 | 1,924 | |||
| 1 000 | 1,924 | |||
| 02.01.2026 | 09:07:38,008 | 1 000 | 1,926 | |
| 1 000 | 1,926 | |||
| 1 000 | 1,926 | |||
| 02.01.2026 | 09:07:15,105 | 4 000 | 1,918 | |
| 4 000 | 1,918 | |||
| 3 800 | 1,918 | |||
| 100 | 1,918 | |||
| 100 | 1,918 | |||
| 02.01.2026 | 09:06:52,699 | 1 000 | 1,926 | |
| 1 000 | 1,926 | |||
| 1 000 | 1,926 | |||
| 02.01.2026 | 09:06:48,647 | 1 | 1,926 | |
| 1 | 1,926 | |||
| 1 | 1,926 | |||
| 02.01.2026 | 09:06:30,674 | 1 200 | 1,926 | |
| 1 000 | 1,926 | |||
| 666 | 1,926 | |||
| 534 | 1,926 | |||
| 200 | 1,926 | |||
| 02.01.2026 | 09:05:00,418 | 2 800 | 1,922 | |
| 2 800 | 1,922 | |||
| 2 800 | 1,922 | |||
| 02.01.2026 | 09:04:56,858 | 1 300 | 1,922 | |
| 1 300 | 1,922 | |||
| 1 300 | 1,922 | |||
| 02.01.2026 | 09:04:43,297 | 10 | 1,922 | |
| 10 | 1,922 | |||
| 10 | 1,922 | |||
| 02.01.2026 | 09:04:22,478 | 1 000 | 1,922 | |
| 1 000 | 1,922 | |||
| 1 000 | 1,922 | |||
| 02.01.2026 | 09:03:58,157 | 300 | 1,926 | |
| 300 | 1,926 | |||
| 300 | 1,926 | |||
| 02.01.2026 | 09:03:45,516 | 4 000 | 1,924 | |
| 4 000 | 1,924 | |||
| 4 000 | 1,924 | |||
| 02.01.2026 | 09:03:39,450 | 2 390 | 1,922 | |
| 2 390 | 1,922 | |||
| 2 390 | 1,922 | |||
| 02.01.2026 | 09:03:30,928 | 250 | 1,914 | |
| 250 | 1,914 | |||
| 250 | 1,914 | |||
| 02.01.2026 | 09:03:17,587 | 765 | 1,922 | |
| 765 | 1,922 | |||
| 765 | 1,922 | |||
| 02.01.2026 | 09:02:56,555 | 1 003 | 1,914 | |
| 1 003 | 1,914 | |||
| 3 | 1,914 | |||
| 1 000 | 1,914 | |||
| 02.01.2026 | 09:02:43,088 | 200 | 1,922 | |
| 200 | 1,922 | |||
| 200 | 1,922 | |||
| 02.01.2026 | 09:02:23,448 | 300 | 1,922 | |
| 300 | 1,922 | |||
| 300 | 1,922 | |||
| 02.01.2026 | 09:01:47,876 | 780 | 1,922 | |
| 780 | 1,922 | |||
| 780 | 1,922 | |||
| 02.01.2026 | 09:01:27,296 | 50 | 1,922 | |
| 50 | 1,922 | |||
| 50 | 1,922 | |||
| 02.01.2026 | 09:01:17,484 | 200 | 1,92 | |
| 200 | 1,92 | |||
| 200 | 1,92 | |||
| 02.01.2026 | 09:01:17,162 | 1 000 | 1,918 | |
| 900 | 1,918 | |||
| 1 000 | 1,918 | |||
| 100 | 1,918 | |||
| 02.01.2026 | 09:00:50,622 | 5 000 | 1,92 | |
| 2 000 | 1,92 | |||
| 3 000 | 1,92 | |||
| 5 000 | 1,92 | |||
| 02.01.2026 | 09:00:21,337 | 200 | 1,92 | |
| 200 | 1,92 | |||
| 200 | 1,92 | |||
| 02.01.2026 | 09:00:07,813 | 3 000 | 1,91 | |
| 3 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 2 000 | 1,91 | |||
| 02.01.2026 | 09:00:00,278 | 1 | 1,92 | |
| 1 | 1,92 | |||
| 1 | 1,92 | |||
| 02.01.2026 | 09:00:00,213 | 1 | 1,92 | |
| 1 | 1,92 | |||
| 1 | 1,92 | |||
| 02.01.2026 | 08:59:44,204 | 939 | 1,92 | |
| 939 | 1,92 | |||
| 939 | 1,92 | |||
| 02.01.2026 | 08:59:30,704 | 700 | 1,92 | |
| 700 | 1,92 | |||
| 700 | 1,92 | |||
| 02.01.2026 | 08:58:26,829 | 550 | 1,918 | |
| 550 | 1,918 | |||
| 550 | 1,918 | |||
| 02.01.2026 | 08:58:25,958 | 2 000 | 1,918 | |
| 1 500 | 1,918 | |||
| 500 | 1,918 | |||
| 2 000 | 1,918 | |||
| 02.01.2026 | 08:58:10,325 | 900 | 1,918 | |
| 900 | 1,918 | |||
| 900 | 1,918 | |||
| 02.01.2026 | 08:57:24,367 | 500 | 1,918 | |
| 500 | 1,918 | |||
| 500 | 1,918 | |||
| 02.01.2026 | 08:57:12,984 | 200 | 1,918 | |
| 200 | 1,918 | |||
| 200 | 1,918 | |||
| 02.01.2026 | 08:57:09,323 | 300 | 1,91 | |
| 300 | 1,91 | |||
| 300 | 1,91 | |||
| 02.01.2026 | 08:56:46,223 | 50 | 1,91 | |
| 50 | 1,91 | |||
| 50 | 1,91 | |||
| 02.01.2026 | 08:56:18,046 | 100 | 1,918 | |
| 100 | 1,918 | |||
| 100 | 1,918 | |||
| 02.01.2026 | 08:56:15,593 | 5 208 | 1,918 | |
| 3 708 | 1,918 | |||
| 1 500 | 1,918 | |||
| 5 208 | 1,918 | |||
| 02.01.2026 | 08:56:14,944 | 8 500 | 1,91 | |
| 2 250 | 1,91 | |||
| 8 500 | 1,91 | |||
| 4 750 | 1,91 | |||
| 1 500 | 1,91 | |||
| 02.01.2026 | 08:55:30,630 | 4 000 | 1,92 | |
| 960 | 1,92 | |||
| 1 000 | 1,92 | |||
| 4 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 1 040 | 1,92 | |||
| 02.01.2026 | 08:55:21,618 | 113 | 1,912 | |
| 113 | 1,912 | |||
| 113 | 1,912 | |||
| 02.01.2026 | 08:53:49,158 | 260 | 1,916 | |
| 260 | 1,916 | |||
| 260 | 1,916 | |||
| 02.01.2026 | 08:52:52,142 | 150 | 1,916 | |
| 150 | 1,916 | |||
| 150 | 1,916 | |||
| 02.01.2026 | 08:52:41,369 | 52 | 1,916 | |
| 52 | 1,916 | |||
| 52 | 1,916 | |||
| 02.01.2026 | 08:52:24,900 | 1 043 | 1,916 | |
| 1 043 | 1,916 | |||
| 1 043 | 1,916 | |||
| 02.01.2026 | 08:51:45,471 | 1 100 | 1,908 | |
| 1 100 | 1,908 | |||
| 1 000 | 1,908 | |||
| 100 | 1,908 | |||
| 02.01.2026 | 08:51:34,662 | 300 | 1,916 | |
| 300 | 1,916 | |||
| 300 | 1,916 | |||
| 02.01.2026 | 08:50:09,206 | 250 | 1,916 | |
| 250 | 1,916 | |||
| 250 | 1,916 | |||
| 02.01.2026 | 08:49:24,693 | 10 | 1,916 | |
| 10 | 1,916 | |||
| 10 | 1,916 | |||
| 02.01.2026 | 08:48:58,875 | 37 | 1,916 | |
| 37 | 1,916 | |||
| 37 | 1,916 | |||
| 02.01.2026 | 08:47:57,558 | 1 500 | 1,916 | |
| 1 500 | 1,916 | |||
| 1 500 | 1,916 | |||
| 02.01.2026 | 08:47:54,574 | 1 400 | 1,904 | |
| 1 400 | 1,904 | |||
| 1 400 | 1,904 | |||
| 02.01.2026 | 08:47:48,160 | 300 | 1,916 | |
| 300 | 1,916 | |||
| 300 | 1,916 | |||
| 02.01.2026 | 08:47:00,825 | 2 000 | 1,91 | |
| 2 000 | 1,91 | |||
| 2 000 | 1,91 | |||
| 02.01.2026 | 08:46:32,983 | 50 | 1,918 | |
| 50 | 1,918 | |||
| 50 | 1,918 | |||
| 02.01.2026 | 08:45:55,730 | 100 | 1,918 | |
| 100 | 1,918 | |||
| 100 | 1,918 | |||
| 02.01.2026 | 08:45:27,356 | 7 812 | 1,92 | |
| 7 812 | 1,92 | |||
| 5 813 | 1,92 | |||
| 1 000 | 1,92 | |||
| 999 | 1,92 | |||
| 02.01.2026 | 08:45:20,055 | 1 244 | 1,91 | |
| 1 244 | 1,91 | |||
| 1 244 | 1,91 | |||
| 02.01.2026 | 08:45:14,021 | 300 | 1,91 | |
| 300 | 1,91 | |||
| 300 | 1,91 | |||
| 02.01.2026 | 08:45:07,961 | 170 | 1,92 | |
| 170 | 1,92 | |||
| 170 | 1,92 | |||
| 02.01.2026 | 08:44:57,955 | 1 800 | 1,91 | |
| 1 800 | 1,91 | |||
| 1 800 | 1,91 | |||
| 02.01.2026 | 08:44:44,299 | 2 000 | 1,91 | |
| 2 000 | 1,91 | |||
| 2 000 | 1,91 | |||
| 02.01.2026 | 08:43:40,596 | 2 500 | 1,91 | |
| 2 500 | 1,91 | |||
| 250 | 1,91 | |||
| 2 250 | 1,91 | |||
| 02.01.2026 | 08:43:22,121 | 2 000 | 1,91 | |
| 2 000 | 1,91 | |||
| 2 000 | 1,91 | |||
| 02.01.2026 | 08:43:05,679 | 50 | 1,92 | |
| 50 | 1,92 | |||
| 50 | 1,92 | |||
| 02.01.2026 | 08:42:18,455 | 100 | 1,914 | |
| 100 | 1,914 | |||
| 100 | 1,914 | |||
| 02.01.2026 | 08:42:07,454 | 2 500 | 1,908 | |
| 2 500 | 1,908 | |||
| 2 500 | 1,908 | |||
| 02.01.2026 | 08:41:00,544 | 4 000 | 1,906 | |
| 4 000 | 1,906 | |||
| 4 000 | 1,906 | |||
| 02.01.2026 | 08:40:59,746 | 100 | 1,906 | |
| 100 | 1,906 | |||
| 100 | 1,906 | |||
| 02.01.2026 | 08:40:31,826 | 2 623 | 1,906 | |
| 2 623 | 1,906 | |||
| 623 | 1,906 | |||
| 2 000 | 1,906 | |||
| 02.01.2026 | 08:40:17,125 | 100 | 1,902 | |
| 100 | 1,902 | |||
| 100 | 1,902 | |||
| 02.01.2026 | 08:40:07,384 | 560 | 1,902 | |
| 560 | 1,902 | |||
| 560 | 1,902 | |||
| 02.01.2026 | 08:39:11,952 | 500 | 1,91 | |
| 500 | 1,91 | |||
| 500 | 1,91 | |||
| 02.01.2026 | 08:38:53,970 | 158 | 1,898 | |
| 158 | 1,898 | |||
| 158 | 1,898 | |||
| 02.01.2026 | 08:38:52,704 | 1 516 | 1,89 | |
| 516 | 1,89 | |||
| 16 | 1,89 | |||
| 1 500 | 1,89 | |||
| 1 000 | 1,89 | |||
| 02.01.2026 | 08:38:27,369 | 1 060 | 1,894 | |
| 1 060 | 1,894 | |||
| 1 060 | 1,894 | |||
| 02.01.2026 | 08:38:02,224 | 271 | 1,886 | |
| 271 | 1,886 | |||
| 271 | 1,886 | |||
| 02.01.2026 | 08:37:18,040 | 1 500 | 1,886 | |
| 1 500 | 1,886 | |||
| 1 500 | 1,886 | |||
| 02.01.2026 | 08:37:16,559 | 4 593 | 1,894 | |
| 4 593 | 1,894 | |||
| 4 593 | 1,894 | |||
| 02.01.2026 | 08:36:48,957 | 50 | 1,894 | |
| 50 | 1,894 | |||
| 50 | 1,894 | |||
| 02.01.2026 | 08:36:12,125 | 30 | 1,894 | |
| 30 | 1,894 | |||
| 30 | 1,894 | |||
| 02.01.2026 | 08:36:07,143 | 300 | 1,89 | |
| 300 | 1,89 | |||
| 300 | 1,89 | |||
| 02.01.2026 | 08:36:05,424 | 165 | 1,892 | |
| 150 | 1,892 | |||
| 165 | 1,892 | |||
| 15 | 1,892 | |||
| 02.01.2026 | 08:36:03,393 | 5 999 | 1,894 | |
| 999 | 1,894 | |||
| 5 000 | 1,894 | |||
| 5 798 | 1,894 | |||
| 201 | 1,894 | |||
| 02.01.2026 | 08:35:46,140 | 5 999 | 1,896 | |
| 5 999 | 1,896 | |||
| 5 999 | 1,896 | |||
| 02.01.2026 | 08:35:32,151 | 4 000 | 1,896 | |
| 4 000 | 1,896 | |||
| 4 000 | 1,896 | |||
| 02.01.2026 | 08:35:23,241 | 520 | 1,904 | |
| 20 | 1,904 | |||
| 500 | 1,904 | |||
| 520 | 1,904 | |||
| 02.01.2026 | 08:34:54,092 | 50 224 | 1,90 | |
| 200 | 1,90 | |||
| 274 | 1,90 | |||
| 300 | 1,90 | |||
| 8 000 | 1,90 | |||
| 40 224 | 1,90 | |||
| 2 000 | 1,90 | |||
| 5 000 | 1,90 | |||
| 10 000 | 1,90 | |||
| 250 | 1,90 | |||
| 2 000 | 1,90 | |||
| 1 700 | 1,90 | |||
| 2 000 | 1,90 | |||
| 25 000 | 1,90 | |||
| 500 | 1,90 | |||
| 3 000 | 1,90 | |||
| 02.01.2026 | 08:34:35,584 | 6 000 | 1,902 | |
| 6 000 | 1,902 | |||
| 6 000 | 1,902 | |||
| 02.01.2026 | 08:34:09,972 | 125 | 1,902 | |
| 125 | 1,902 | |||
| 125 | 1,902 | |||
| 02.01.2026 | 08:34:09,484 | 1 100 | 1,904 | |
| 1 100 | 1,904 | |||
| 1 100 | 1,904 | |||
| 02.01.2026 | 08:34:06,824 | 270 | 1,904 | |
| 270 | 1,904 | |||
| 270 | 1,904 | |||
| 02.01.2026 | 08:33:39,954 | 500 | 1,902 | |
| 500 | 1,902 | |||
| 500 | 1,902 | |||
| 02.01.2026 | 08:33:37,769 | 1 000 | 1,902 | |
| 1 000 | 1,902 | |||
| 1 000 | 1,902 | |||
| 02.01.2026 | 08:33:37,087 | 800 | 1,902 | |
| 800 | 1,902 | |||
| 800 | 1,902 | |||
| 02.01.2026 | 08:33:25,049 | 27 | 1,902 | |
| 27 | 1,902 | |||
| 27 | 1,902 | |||
| 02.01.2026 | 08:33:04,729 | 22 000 | 1,902 | |
| 1 000 | 1,902 | |||
| 12 000 | 1,902 | |||
| 18 500 | 1,902 | |||
| 10 000 | 1,902 | |||
| 2 500 | 1,902 | |||
| 02.01.2026 | 08:32:17,173 | 4 000 | 1,904 | |
| 4 000 | 1,904 | |||
| 4 000 | 1,904 | |||
| 02.01.2026 | 08:32:16,166 | 889 | 1,904 | |
| 889 | 1,904 | |||
| 889 | 1,904 | |||
| 02.01.2026 | 08:31:59,045 | 1 050 | 1,904 | |
| 1 050 | 1,904 | |||
| 1 050 | 1,904 | |||
| 02.01.2026 | 08:31:46,992 | 500 | 1,904 | |
| 500 | 1,904 | |||
| 500 | 1,904 | |||
| 02.01.2026 | 08:31:38,023 | 1 500 | 1,904 | |
| 1 500 | 1,904 | |||
| 1 500 | 1,904 | |||
| 02.01.2026 | 08:31:37,902 | 6 000 | 1,904 | |
| 6 000 | 1,904 | |||
| 6 000 | 1,904 | |||
| 02.01.2026 | 08:31:33,626 | 7 500 | 1,904 | |
| 7 500 | 1,904 | |||
| 6 000 | 1,904 | |||
| 1 500 | 1,904 | |||
| 02.01.2026 | 08:31:31,876 | 525 | 1,904 | |
| 525 | 1,904 | |||
| 525 | 1,904 | |||
| 02.01.2026 | 08:31:23,829 | 1 000 | 1,902 | |
| 1 000 | 1,902 | |||
| 1 000 | 1,902 | |||
| 02.01.2026 | 08:31:16,576 | 18 000 | 1,902 | |
| 1 000 | 1,902 | |||
| 5 000 | 1,902 | |||
| 7 000 | 1,902 | |||
| 5 000 | 1,902 | |||
| 18 000 | 1,902 | |||
| 02.01.2026 | 08:30:37,293 | 6 000 | 1,902 | |
| 6 000 | 1,902 | |||
| 6 000 | 1,902 | |||
| 02.01.2026 | 08:30:37,253 | 6 000 | 1,902 | |
| 6 000 | 1,902 | |||
| 6 000 | 1,902 | |||
| 02.01.2026 | 08:29:26,737 | 27 | 1,906 | |
| 27 | 1,906 | |||
| 27 | 1,906 | |||
| 02.01.2026 | 08:29:22,112 | 10 | 1,906 | |
| 10 | 1,906 | |||
| 10 | 1,906 | |||
| 02.01.2026 | 08:28:34,225 | 1 154 | 1,902 | |
| 1 154 | 1,902 | |||
| 1 154 | 1,902 | |||
| 02.01.2026 | 08:27:37,038 | 2 | 1,91 | |
| 2 | 1,91 | |||
| 2 | 1,91 | |||
| 02.01.2026 | 08:27:35,726 | 260 | 1,91 | |
| 260 | 1,91 | |||
| 260 | 1,91 | |||
| 02.01.2026 | 08:27:21,826 | 450 | 1,91 | |
| 450 | 1,91 | |||
| 450 | 1,91 | |||
| 02.01.2026 | 08:27:20,834 | 3 000 | 1,902 | |
| 3 000 | 1,902 | |||
| 3 000 | 1,902 | |||
| 02.01.2026 | 08:26:23,462 | 12 000 | 1,906 | |
| 2 000 | 1,906 | |||
| 11 928 | 1,906 | |||
| 10 000 | 1,906 | |||
| 72 | 1,906 | |||
| 02.01.2026 | 08:25:56,876 | 1 680 | 1,912 | |
| 1 680 | 1,912 | |||
| 1 680 | 1,912 | |||
| 02.01.2026 | 08:25:33,998 | 1 300 | 1,922 | |
| 1 300 | 1,922 | |||
| 1 300 | 1,922 | |||
| 02.01.2026 | 08:25:13,387 | 4 500 | 1,914 | |
| 4 500 | 1,914 | |||
| 1 000 | 1,914 | |||
| 1 500 | 1,914 | |||
| 2 000 | 1,914 | |||
| 02.01.2026 | 08:24:50,108 | 2 212 | 1,928 | |
| 52 | 1,928 | |||
| 150 | 1,928 | |||
| 1 000 | 1,928 | |||
| 721 | 1,928 | |||
| 1 491 | 1,928 | |||
| 10 | 1,928 | |||
| 1 000 | 1,928 | |||
| 02.01.2026 | 08:23:20,683 | 1 000 | 1,92 | |
| 1 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 02.01.2026 | 08:23:05,572 | 100 | 1,92 | |
| 100 | 1,92 | |||
| 100 | 1,92 | |||
| 02.01.2026 | 08:22:58,359 | 1 250 | 1,92 | |
| 1 250 | 1,92 | |||
| 1 250 | 1,92 | |||
| 02.01.2026 | 08:22:08,147 | 2 441 | 1,924 | |
| 2 441 | 1,924 | |||
| 2 441 | 1,924 | |||
| 02.01.2026 | 08:22:08,108 | 4 059 | 1,924 | |
| 59 | 1,924 | |||
| 4 000 | 1,924 | |||
| 4 059 | 1,924 | |||
| 02.01.2026 | 08:22:05,540 | 200 | 1,932 | |
| 200 | 1,932 | |||
| 200 | 1,932 | |||
| 02.01.2026 | 08:21:23,199 | 50 | 1,93 | |
| 50 | 1,93 | |||
| 50 | 1,93 | |||
| 02.01.2026 | 08:21:08,477 | 2 590 | 1,93 | |
| 2 590 | 1,93 | |||
| 2 590 | 1,93 | |||
| 02.01.2026 | 08:20:46,624 | 76 | 1,93 | |
| 60 | 1,93 | |||
| 16 | 1,93 | |||
| 76 | 1,93 | |||
| 02.01.2026 | 08:20:31,232 | 1 300 | 1,92 | |
| 1 300 | 1,92 | |||
| 1 300 | 1,92 | |||
| 02.01.2026 | 08:20:28,813 | 47 500 | 1,92 | |
| 5 181 | 1,92 | |||
| 500 | 1,92 | |||
| 2 500 | 1,92 | |||
| 4 000 | 1,92 | |||
| 23 900 | 1,92 | |||
| 1 300 | 1,92 | |||
| 15 419 | 1,92 | |||
| 42 200 | 1,92 | |||
| 02.01.2026 | 08:19:56,793 | 7 500 | 1,928 | |
| 7 500 | 1,928 | |||
| 6 000 | 1,928 | |||
| 1 500 | 1,928 | |||
| 02.01.2026 | 08:19:53,407 | 328 | 1,928 | |
| 328 | 1,928 | |||
| 328 | 1,928 | |||
| 02.01.2026 | 08:19:41,802 | 2 000 | 1,93 | |
| 2 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 02.01.2026 | 08:19:20,006 | 2 000 | 1,93 | |
| 2 000 | 1,93 | |||
| 2 000 | 1,93 | |||
| 02.01.2026 | 08:19:06,707 | 26 | 1,93 | |
| 26 | 1,93 | |||
| 26 | 1,93 | |||
| 02.01.2026 | 08:18:53,555 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 02.01.2026 | 08:17:52,283 | 870 | 1,928 | |
| 870 | 1,928 | |||
| 870 | 1,928 | |||
| 02.01.2026 | 08:17:26,412 | 198 | 1,928 | |
| 198 | 1,928 | |||
| 198 | 1,928 | |||
| 02.01.2026 | 08:17:17,536 | 20 000 | 1,926 | |
| 20 000 | 1,926 | |||
| 20 000 | 1,926 | |||
| 02.01.2026 | 08:17:05,569 | 6 000 | 1,928 | |
| 6 000 | 1,928 | |||
| 6 000 | 1,928 | |||
| 02.01.2026 | 08:17:01,317 | 3 | 1,93 | |
| 3 | 1,93 | |||
| 3 | 1,93 | |||
| 02.01.2026 | 08:16:35,688 | 5 000 | 1,928 | |
| 5 000 | 1,928 | |||
| 5 000 | 1,928 | |||
| 02.01.2026 | 08:16:33,007 | 2 000 | 1,928 | |
| 2 000 | 1,928 | |||
| 2 000 | 1,928 | |||
| 02.01.2026 | 08:16:23,985 | 11 | 1,93 | |
| 11 | 1,93 | |||
| 11 | 1,93 | |||
| 02.01.2026 | 08:16:19,153 | 1 000 | 1,938 | |
| 1 000 | 1,938 | |||
| 1 000 | 1,938 | |||
| 02.01.2026 | 08:15:55,169 | 2 000 | 1,93 | |
| 2 000 | 1,93 | |||
| 2 000 | 1,93 | |||
| 02.01.2026 | 08:15:47,945 | 5 000 | 1,928 | |
| 1 000 | 1,928 | |||
| 600 | 1,928 | |||
| 3 400 | 1,928 | |||
| 5 000 | 1,928 | |||
| 02.01.2026 | 08:15:41,515 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 02.01.2026 | 08:15:37,025 | 300 | 1,93 | |
| 300 | 1,93 | |||
| 300 | 1,93 | |||
| 02.01.2026 | 08:14:50,138 | 12 600 | 1,93 | |
| 2 100 | 1,93 | |||
| 1 500 | 1,93 | |||
| 1 500 | 1,93 | |||
| 6 000 | 1,93 | |||
| 1 500 | 1,93 | |||
| 12 600 | 1,93 | |||
| 02.01.2026 | 08:14:35,983 | 250 | 1,938 | |
| 250 | 1,938 | |||
| 250 | 1,938 | |||
| 02.01.2026 | 08:14:26,354 | 4 000 | 1,938 | |
| 4 000 | 1,938 | |||
| 4 000 | 1,938 | |||
| 02.01.2026 | 08:14:26,229 | 1 500 | 1,936 | |
| 1 500 | 1,936 | |||
| 1 500 | 1,936 | |||
| 02.01.2026 | 08:13:23,000 | 3 | 1,942 | |
| 3 | 1,942 | |||
| 3 | 1,942 | |||
| 02.01.2026 | 08:13:21,893 | 1 027 | 1,942 | |
| 1 027 | 1,942 | |||
| 1 027 | 1,942 | |||
| 02.01.2026 | 08:13:20,935 | 700 | 1,93 | |
| 700 | 1,93 | |||
| 700 | 1,93 | |||
| 02.01.2026 | 08:12:48,228 | 800 | 1,942 | |
| 800 | 1,942 | |||
| 800 | 1,942 | |||
| 02.01.2026 | 08:11:47,935 | 5 000 | 1,934 | |
| 5 000 | 1,934 | |||
| 3 500 | 1,934 | |||
| 1 500 | 1,934 | |||
| 02.01.2026 | 08:11:09,249 | 2 500 | 1,942 | |
| 2 500 | 1,942 | |||
| 2 500 | 1,942 | |||
| 02.01.2026 | 08:10:54,196 | 240 | 1,942 | |
| 240 | 1,942 | |||
| 240 | 1,942 | |||
| 02.01.2026 | 08:10:35,759 | 600 | 1,93 | |
| 600 | 1,93 | |||
| 600 | 1,93 | |||
| 02.01.2026 | 08:10:02,217 | 1 455 | 1,942 | |
| 1 455 | 1,942 | |||
| 1 455 | 1,942 | |||
| 02.01.2026 | 08:10:01,103 | 35 | 1,942 | |
| 35 | 1,942 | |||
| 35 | 1,942 | |||
| 02.01.2026 | 08:09:36,072 | 30 | 1,942 | |
| 30 | 1,942 | |||
| 30 | 1,942 | |||
| 02.01.2026 | 08:09:34,003 | 500 | 1,942 | |
| 500 | 1,942 | |||
| 500 | 1,942 | |||
| 02.01.2026 | 08:09:29,274 | 50 | 1,942 | |
| 50 | 1,942 | |||
| 50 | 1,942 | |||
| 02.01.2026 | 08:08:33,830 | 6 000 | 1,938 | |
| 6 000 | 1,938 | |||
| 6 000 | 1,938 | |||
| 02.01.2026 | 08:08:33,018 | 6 000 | 1,938 | |
| 6 000 | 1,938 | |||
| 4 500 | 1,938 | |||
| 1 500 | 1,938 | |||
| 02.01.2026 | 08:07:53,013 | 18 | 1,938 | |
| 18 | 1,938 | |||
| 18 | 1,938 | |||
| 02.01.2026 | 08:07:52,658 | 30 | 1,928 | |
| 30 | 1,928 | |||
| 30 | 1,928 | |||
| 02.01.2026 | 08:07:34,144 | 2 000 | 1,928 | |
| 2 000 | 1,928 | |||
| 500 | 1,928 | |||
| 1 500 | 1,928 | |||
| 02.01.2026 | 08:07:15,725 | 15 | 1,938 | |
| 15 | 1,938 | |||
| 15 | 1,938 | |||
| 02.01.2026 | 08:07:13,725 | 325 | 1,928 | |
| 325 | 1,928 | |||
| 325 | 1,928 | |||
| 02.01.2026 | 08:06:49,807 | 420 | 1,938 | |
| 420 | 1,938 | |||
| 420 | 1,938 | |||
| 02.01.2026 | 08:06:30,744 | 330 | 1,938 | |
| 330 | 1,938 | |||
| 330 | 1,938 | |||
| 02.01.2026 | 08:06:09,380 | 3 500 | 1,938 | |
| 3 500 | 1,938 | |||
| 3 500 | 1,938 | |||
| 02.01.2026 | 08:06:07,358 | 6 | 1,928 | |
| 6 | 1,928 | |||
| 6 | 1,928 | |||
| 02.01.2026 | 08:05:50,575 | 500 | 1,928 | |
| 400 | 1,928 | |||
| 500 | 1,928 | |||
| 100 | 1,928 | |||
| 02.01.2026 | 08:05:42,303 | 3 | 1,93 | |
| 3 | 1,93 | |||
| 3 | 1,93 | |||
| 02.01.2026 | 08:05:38,142 | 6 000 | 1,938 | |
| 6 000 | 1,938 | |||
| 6 000 | 1,938 | |||
| 02.01.2026 | 08:05:30,622 | 52 | 1,938 | |
| 52 | 1,938 | |||
| 52 | 1,938 | |||
| 02.01.2026 | 08:05:28,549 | 66 | 1,93 | |
| 66 | 1,93 | |||
| 66 | 1,93 | |||
| 02.01.2026 | 08:05:28,500 | 8 400 | 1,93 | |
| 8 400 | 1,93 | |||
| 8 400 | 1,93 | |||
| 02.01.2026 | 08:05:20,820 | 520 | 1,93 | |
| 520 | 1,93 | |||
| 520 | 1,93 | |||
| 02.01.2026 | 08:05:16,683 | 24 000 | 1,928 | |
| 23 677 | 1,928 | |||
| 24 000 | 1,928 | |||
| 250 | 1,928 | |||
| 52 | 1,928 | |||
| 1 | 1,928 | |||
| 20 | 1,928 | |||
| 02.01.2026 | 08:04:57,984 | 6 000 | 1,928 | |
| 6 000 | 1,928 | |||
| 6 000 | 1,928 | |||
| 02.01.2026 | 08:04:57,410 | 208 | 1,93 | |
| 208 | 1,93 | |||
| 208 | 1,93 | |||
| 02.01.2026 | 08:04:55,702 | 1 | 1,93 | |
| 1 | 1,93 | |||
| 1 | 1,93 | |||
| 02.01.2026 | 08:04:52,212 | 1 605 | 1,928 | |
| 156 | 1,928 | |||
| 3 | 1,928 | |||
| 105 | 1,928 | |||
| 259 | 1,928 | |||
| 1 500 | 1,928 | |||
| 1 187 | 1,928 | |||
| 02.01.2026 | 08:04:08,148 | 956 | 1,918 | |
| 956 | 1,918 | |||
| 956 | 1,918 | |||
| 02.01.2026 | 08:04:08,036 | 5 500 | 1,918 | |
| 4 000 | 1,918 | |||
| 5 500 | 1,918 | |||
| 1 500 | 1,918 | |||
| 02.01.2026 | 08:04:03,960 | 1 000 | 1,928 | |
| 1 000 | 1,928 | |||
| 1 000 | 1,928 | |||
| 02.01.2026 | 08:03:31,281 | 5 000 | 1,928 | |
| 3 000 | 1,928 | |||
| 5 000 | 1,928 | |||
| 2 000 | 1,928 | |||
| 02.01.2026 | 08:03:16,144 | 4 966 | 1,926 | |
| 4 966 | 1,926 | |||
| 4 966 | 1,926 | |||
| 02.01.2026 | 08:03:15,989 | 5 000 | 1,926 | |
| 5 000 | 1,926 | |||
| 5 000 | 1,926 | |||
| 02.01.2026 | 08:03:15,512 | 2 000 | 1,926 | |
| 2 000 | 1,926 | |||
| 2 000 | 1,926 | |||
| 02.01.2026 | 08:03:10,972 | 45 | 1,926 | |
| 45 | 1,926 | |||
| 45 | 1,926 | |||
| 02.01.2026 | 08:03:07,644 | 1 | 1,926 | |
| 1 | 1,926 | |||
| 1 | 1,926 | |||
| 02.01.2026 | 08:03:03,429 | 3 | 1,924 | |
| 3 | 1,924 | |||
| 3 | 1,924 | |||
| 02.01.2026 | 08:03:01,099 | 259 | 1,924 | |
| 259 | 1,924 | |||
| 259 | 1,924 | |||
| 02.01.2026 | 08:03:00,521 | 4 | 1,916 | |
| 4 | 1,916 | |||
| 4 | 1,916 | |||
| 02.01.2026 | 08:02:55,975 | 563 | 1,916 | |
| 563 | 1,916 | |||
| 563 | 1,916 | |||
| 02.01.2026 | 08:02:54,042 | 100 | 1,924 | |
| 100 | 1,924 | |||
| 100 | 1,924 | |||
| 02.01.2026 | 08:02:49,974 | 12 | 1,924 | |
| 12 | 1,924 | |||
| 12 | 1,924 | |||
| 02.01.2026 | 08:02:40,679 | 8 | 1,916 | |
| 8 | 1,916 | |||
| 8 | 1,916 | |||
| 02.01.2026 | 08:02:26,079 | 2 000 | 1,92 | |
| 2 000 | 1,92 | |||
| 900 | 1,92 | |||
| 1 000 | 1,92 | |||
| 100 | 1,92 | |||
| 02.01.2026 | 08:02:09,034 | 1 000 | 1,924 | |
| 1 000 | 1,924 | |||
| 1 000 | 1,924 | |||
| 02.01.2026 | 08:02:08,966 | 4 000 | 1,924 | |
| 4 000 | 1,924 | |||
| 4 000 | 1,924 | |||
| 02.01.2026 | 08:02:03,419 | 770 | 1,924 | |
| 770 | 1,924 | |||
| 770 | 1,924 | |||
| 02.01.2026 | 08:02:01,221 | 555 | 1,92 | |
| 555 | 1,92 | |||
| 555 | 1,92 | |||
| 02.01.2026 | 08:01:30,113 | 15 | 1,916 | |
| 15 | 1,916 | |||
| 15 | 1,916 | |||
| 02.01.2026 | 08:01:29,616 | 312 | 1,924 | |
| 312 | 1,924 | |||
| 312 | 1,924 | |||
| 02.01.2026 | 08:01:16,346 | 400 | 1,922 | |
| 400 | 1,922 | |||
| 400 | 1,922 | |||
| 02.01.2026 | 08:00:54,974 | 1 | 1,93 | |
| 1 | 1,93 | |||
| 1 | 1,93 | |||
| 02.01.2026 | 08:00:54,132 | 996 | 1,922 | |
| 996 | 1,922 | |||
| 996 | 1,922 | |||
| 02.01.2026 | 08:00:41,290 | 366 | 1,922 | |
| 366 | 1,922 | |||
| 366 | 1,922 | |||
| 02.01.2026 | 08:00:37,502 | 4 | 1,93 | |
| 4 | 1,93 | |||
| 4 | 1,93 | |||
| 02.01.2026 | 08:00:13,482 | 6 000 | 1,918 | |
| 6 000 | 1,918 | |||
| 6 000 | 1,918 | |||
| 02.01.2026 | 08:00:09,785 | 16 | 1,918 | |
| 16 | 1,918 | |||
| 16 | 1,918 | |||
| 02.01.2026 | 08:00:09,378 | 3 | 1,918 | |
| 3 | 1,918 | |||
| 3 | 1,918 | |||
| 02.01.2026 | 08:00:07,364 | 78 | 1,918 | |
| 78 | 1,918 | |||
| 78 | 1,918 | |||
| 02.01.2026 | 08:00:05,350 | 497 | 1,918 | |
| 497 | 1,918 | |||
| 497 | 1,918 | |||
| 02.01.2026 | 07:59:57,818 | 285 | 1,918 | |
| 285 | 1,918 | |||
| 285 | 1,918 | |||
| 02.01.2026 | 07:59:32,376 | 1 000 | 1,918 | |
| 400 | 1,918 | |||
| 600 | 1,918 | |||
| 1 000 | 1,918 | |||
| 02.01.2026 | 07:57:54,721 | 260 | 1,918 | |
| 260 | 1,918 | |||
| 260 | 1,918 | |||
| 02.01.2026 | 07:56:33,465 | 1 500 | 1,912 | |
| 500 | 1,912 | |||
| 1 000 | 1,912 | |||
| 1 500 | 1,912 | |||
| 02.01.2026 | 07:56:08,619 | 4 000 | 1,914 | |
| 4 000 | 1,914 | |||
| 4 000 | 1,914 | |||
| 02.01.2026 | 07:55:41,990 | 500 | 1,924 | |
| 500 | 1,924 | |||
| 500 | 1,924 | |||
| 02.01.2026 | 07:55:31,838 | 1 000 | 1,908 | |
| 1 000 | 1,908 | |||
| 1 000 | 1,908 | |||
| 02.01.2026 | 07:55:28,770 | 2 000 | 1,912 | |
| 1 000 | 1,912 | |||
| 1 000 | 1,912 | |||
| 2 000 | 1,912 | |||
| 02.01.2026 | 07:55:16,875 | 2 000 | 1,914 | |
| 2 000 | 1,914 | |||
| 2 000 | 1,914 | |||
| 02.01.2026 | 07:55:14,598 | 12 000 | 1,91 | |
| 5 000 | 1,91 | |||
| 6 400 | 1,91 | |||
| 12 000 | 1,91 | |||
| 600 | 1,91 | |||
| 02.01.2026 | 07:54:35,272 | 4 000 | 1,914 | |
| 2 000 | 1,914 | |||
| 2 000 | 1,914 | |||
| 4 000 | 1,914 | |||
| 02.01.2026 | 07:54:12,202 | 100 | 1,918 | |
| 100 | 1,918 | |||
| 100 | 1,918 | |||
| 02.01.2026 | 07:53:45,730 | 3 000 | 1,918 | |
| 3 000 | 1,918 | |||
| 3 000 | 1,918 | |||
| 02.01.2026 | 07:53:18,395 | 800 | 1,924 | |
| 800 | 1,924 | |||
| 800 | 1,924 | |||
| 02.01.2026 | 07:51:24,061 | 5 000 | 1,92 | |
| 1 500 | 1,92 | |||
| 5 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 1 500 | 1,92 | |||
| 1 000 | 1,92 | |||
| 02.01.2026 | 07:50:41,142 | 2 | 1,928 | |
| 2 | 1,928 | |||
| 2 | 1,928 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 595,50
Ask: 1 596,50
Umsatz: 58 944 TEUR -
Nvidia Corp.
Bid: 161,54 / Ask: 161,62
Umsatz: 33 613 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,80
Umsatz: 29 920 TEUR -
ASML Holding N.V.
Bid: 990,80 / Ask: 993,80
Umsatz: 24 395 TEUR -
Amazon.com Inc.
Bid: 192,70 / Ask: 192,80
Umsatz: 22 542 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:01:00
Letzte Aktualisierung:
02.01.2026 @ 19:01:00