Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6975
6625
109,9417
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 19:28:48,038 | 1 | 109,8564 | |
| 1 | 109,8564 | |||
| 1 | 109,8564 | |||
| 25.03.2026 | 19:28:41,912 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:28:21,161 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:28:18,197 | 1 | 109,8506 | |
| 1 | 109,8506 | |||
| 1 | 109,8506 | |||
| 25.03.2026 | 19:28:10,799 | 4 | 109,8663 | |
| 4 | 109,8663 | |||
| 4 | 109,8663 | |||
| 25.03.2026 | 19:28:10,197 | 1 | 109,8672 | |
| 1 | 109,8672 | |||
| 1 | 109,8672 | |||
| 25.03.2026 | 19:27:56,778 | 1 | 109,8594 | |
| 1 | 109,8594 | |||
| 1 | 109,8594 | |||
| 25.03.2026 | 19:27:48,061 | 2 | 109,8706 | |
| 2 | 109,8706 | |||
| 2 | 109,8706 | |||
| 25.03.2026 | 19:27:42,340 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:27:25,974 | 7 | 109,8757 | |
| 7 | 109,8757 | |||
| 7 | 109,8757 | |||
| 25.03.2026 | 19:27:13,093 | 12 | 109,6912 | |
| 12 | 109,6912 | |||
| 12 | 109,6912 | |||
| 25.03.2026 | 19:26:51,106 | 1 | 109,6817 | |
| 1 | 109,6817 | |||
| 1 | 109,6817 | |||
| 25.03.2026 | 19:25:57,349 | 2 | 109,8966 | |
| 2 | 109,8966 | |||
| 2 | 109,8966 | |||
| 25.03.2026 | 19:25:54,034 | 1 | 109,8925 | |
| 1 | 109,8925 | |||
| 1 | 109,8925 | |||
| 25.03.2026 | 19:25:41,993 | 3 | 109,8976 | |
| 3 | 109,8976 | |||
| 3 | 109,8976 | |||
| 25.03.2026 | 19:25:25,283 | 1 | 109,7209 | |
| 1 | 109,7209 | |||
| 1 | 109,7209 | |||
| 25.03.2026 | 19:25:16,811 | 15 | 109,7205 | |
| 15 | 109,7205 | |||
| 15 | 109,7205 | |||
| 25.03.2026 | 19:25:03,691 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 19:24:51,189 | 3 | 109,7264 | |
| 3 | 109,7264 | |||
| 3 | 109,7264 | |||
| 25.03.2026 | 19:24:47,348 | 1 | 109,9031 | |
| 1 | 109,9031 | |||
| 1 | 109,9031 | |||
| 25.03.2026 | 19:24:44,053 | 3 | 109,8949 | |
| 3 | 109,8949 | |||
| 3 | 109,8949 | |||
| 25.03.2026 | 19:24:43,313 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 19:24:37,526 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 25.03.2026 | 19:24:31,717 | 1 | 109,89 | |
| 1 | 109,89 | |||
| 1 | 109,89 | |||
| 25.03.2026 | 19:24:21,137 | 3 | 109,717 | |
| 3 | 109,717 | |||
| 3 | 109,717 | |||
| 25.03.2026 | 19:24:20,910 | 1 | 109,9038 | |
| 1 | 109,9038 | |||
| 1 | 109,9038 | |||
| 25.03.2026 | 19:23:50,158 | 1 | 109,9092 | |
| 1 | 109,9092 | |||
| 1 | 109,9092 | |||
| 25.03.2026 | 19:23:40,201 | 1 | 109,9144 | |
| 1 | 109,9144 | |||
| 1 | 109,9144 | |||
| 25.03.2026 | 19:23:15,665 | 1 | 109,9308 | |
| 1 | 109,9308 | |||
| 1 | 109,9308 | |||
| 25.03.2026 | 19:22:42,941 | 38 | 109,7522 | |
| 38 | 109,7522 | |||
| 38 | 109,7522 | |||
| 25.03.2026 | 19:22:37,360 | 1 | 109,9416 | |
| 1 | 109,9416 | |||
| 1 | 109,9416 | |||
| 25.03.2026 | 19:22:36,967 | 1 | 109,7589 | |
| 1 | 109,7589 | |||
| 1 | 109,7589 | |||
| 25.03.2026 | 19:22:00,738 | 1 | 109,7546 | |
| 1 | 109,7546 | |||
| 1 | 109,7546 | |||
| 25.03.2026 | 19:20:43,336 | 3 | 109,9449 | |
| 3 | 109,9449 | |||
| 3 | 109,9449 | |||
| 25.03.2026 | 19:20:15,087 | 1 | 109,9263 | |
| 1 | 109,9263 | |||
| 1 | 109,9263 | |||
| 25.03.2026 | 19:19:46,143 | 1 | 109,915 | |
| 1 | 109,915 | |||
| 1 | 109,915 | |||
| 25.03.2026 | 19:19:21,090 | 3 | 109,7533 | |
| 3 | 109,7533 | |||
| 3 | 109,7533 | |||
| 25.03.2026 | 19:18:57,052 | 1 | 109,9545 | |
| 1 | 109,9545 | |||
| 1 | 109,9545 | |||
| 25.03.2026 | 19:18:56,480 | 2 | 109,9514 | |
| 2 | 109,9514 | |||
| 2 | 109,9514 | |||
| 25.03.2026 | 19:18:53,376 | 1 | 109,9534 | |
| 1 | 109,9534 | |||
| 1 | 109,9534 | |||
| 25.03.2026 | 19:18:35,666 | 1 | 109,949 | |
| 1 | 109,949 | |||
| 1 | 109,949 | |||
| 25.03.2026 | 19:18:28,828 | 2 | 109,9674 | |
| 2 | 109,9674 | |||
| 2 | 109,9674 | |||
| 25.03.2026 | 19:17:50,385 | 2 | 109,9112 | |
| 2 | 109,9112 | |||
| 2 | 109,9112 | |||
| 25.03.2026 | 19:17:33,489 | 23 | 109,9257 | |
| 23 | 109,9257 | |||
| 23 | 109,9257 | |||
| 25.03.2026 | 19:17:21,757 | 1 | 109,936 | |
| 1 | 109,936 | |||
| 1 | 109,936 | |||
| 25.03.2026 | 19:17:21,141 | 4 | 109,7492 | |
| 3 | 109,7492 | |||
| 1 | 109,7492 | |||
| 4 | 109,7492 | |||
| 25.03.2026 | 19:17:10,865 | 3 | 109,9407 | |
| 3 | 109,9407 | |||
| 3 | 109,9407 | |||
| 25.03.2026 | 19:17:05,945 | 18 | 109,9452 | |
| 18 | 109,9452 | |||
| 18 | 109,9452 | |||
| 25.03.2026 | 19:17:02,243 | 1 | 109,9438 | |
| 1 | 109,9438 | |||
| 1 | 109,9438 | |||
| 25.03.2026 | 19:16:58,963 | 1 | 109,9428 | |
| 1 | 109,9428 | |||
| 1 | 109,9428 | |||
| 25.03.2026 | 19:16:49,896 | 2 | 109,9466 | |
| 2 | 109,9466 | |||
| 2 | 109,9466 | |||
| 25.03.2026 | 19:16:48,670 | 1 | 109,9425 | |
| 1 | 109,9425 | |||
| 1 | 109,9425 | |||
| 25.03.2026 | 19:16:26,615 | 2 | 109,9334 | |
| 2 | 109,9334 | |||
| 2 | 109,9334 | |||
| 25.03.2026 | 19:16:04,437 | 1 | 109,9177 | |
| 1 | 109,9177 | |||
| 1 | 109,9177 | |||
| 25.03.2026 | 19:15:50,499 | 3 | 109,9138 | |
| 3 | 109,9138 | |||
| 3 | 109,9138 | |||
| 25.03.2026 | 19:15:33,354 | 1 | 109,9168 | |
| 1 | 109,9168 | |||
| 1 | 109,9168 | |||
| 25.03.2026 | 19:15:32,595 | 2 | 109,73 | |
| 2 | 109,73 | |||
| 2 | 109,73 | |||
| 25.03.2026 | 19:15:29,201 | 1 | 109,9195 | |
| 1 | 109,9195 | |||
| 1 | 109,9195 | |||
| 25.03.2026 | 19:15:28,126 | 3 | 109,9241 | |
| 3 | 109,9241 | |||
| 3 | 109,9241 | |||
| 25.03.2026 | 19:14:51,207 | 3 | 109,7487 | |
| 3 | 109,7487 | |||
| 3 | 109,7487 | |||
| 25.03.2026 | 19:14:47,532 | 5 | 109,9272 | |
| 5 | 109,9272 | |||
| 5 | 109,9272 | |||
| 25.03.2026 | 19:14:31,804 | 1 | 109,9232 | |
| 1 | 109,9232 | |||
| 1 | 109,9232 | |||
| 25.03.2026 | 19:14:22,612 | 3 | 109,9297 | |
| 3 | 109,9297 | |||
| 3 | 109,9297 | |||
| 25.03.2026 | 19:14:21,007 | 3 | 109,7439 | |
| 3 | 109,7439 | |||
| 3 | 109,7439 | |||
| 25.03.2026 | 19:14:18,045 | 2 | 109,9283 | |
| 2 | 109,9283 | |||
| 2 | 109,9283 | |||
| 25.03.2026 | 19:14:00,740 | 1 | 109,9238 | |
| 1 | 109,9238 | |||
| 1 | 109,9238 | |||
| 25.03.2026 | 19:13:59,833 | 3 | 109,9202 | |
| 3 | 109,9202 | |||
| 3 | 109,9202 | |||
| 25.03.2026 | 19:13:58,228 | 91 | 109,9202 | |
| 91 | 109,9202 | |||
| 91 | 109,9202 | |||
| 25.03.2026 | 19:12:52,365 | 55 | 109,9189 | |
| 55 | 109,9189 | |||
| 55 | 109,9189 | |||
| 25.03.2026 | 19:12:16,734 | 5 | 109,9202 | |
| 5 | 109,9202 | |||
| 5 | 109,9202 | |||
| 25.03.2026 | 19:12:11,515 | 1 | 109,9232 | |
| 1 | 109,9232 | |||
| 1 | 109,9232 | |||
| 25.03.2026 | 19:12:10,870 | 1 | 109,9232 | |
| 1 | 109,9232 | |||
| 1 | 109,9232 | |||
| 25.03.2026 | 19:11:51,029 | 3 | 109,7409 | |
| 3 | 109,7409 | |||
| 3 | 109,7409 | |||
| 25.03.2026 | 19:11:22,582 | 1 | 109,9341 | |
| 1 | 109,9341 | |||
| 1 | 109,9341 | |||
| 25.03.2026 | 19:11:21,334 | 3 | 109,9327 | |
| 3 | 109,9327 | |||
| 3 | 109,9327 | |||
| 25.03.2026 | 19:11:08,809 | 3 | 109,9088 | |
| 3 | 109,9088 | |||
| 3 | 109,9088 | |||
| 25.03.2026 | 19:10:57,865 | 10 | 109,9013 | |
| 10 | 109,9013 | |||
| 10 | 109,9013 | |||
| 25.03.2026 | 19:10:51,270 | 3 | 109,7041 | |
| 3 | 109,7041 | |||
| 3 | 109,7041 | |||
| 25.03.2026 | 19:10:49,297 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 19:10:37,105 | 1 | 109,909 | |
| 1 | 109,909 | |||
| 1 | 109,909 | |||
| 25.03.2026 | 19:10:09,447 | 2 | 109,8913 | |
| 2 | 109,8913 | |||
| 2 | 109,8913 | |||
| 25.03.2026 | 19:10:04,565 | 10 | 109,8997 | |
| 10 | 109,8997 | |||
| 10 | 109,8997 | |||
| 25.03.2026 | 19:09:58,648 | 1 | 109,7137 | |
| 1 | 109,7137 | |||
| 1 | 109,7137 | |||
| 25.03.2026 | 19:09:51,958 | 2 | 109,8994 | |
| 2 | 109,8994 | |||
| 2 | 109,8994 | |||
| 25.03.2026 | 19:09:51,565 | 3 | 109,7126 | |
| 3 | 109,7126 | |||
| 3 | 109,7126 | |||
| 25.03.2026 | 19:09:47,621 | 20 | 109,9097 | |
| 20 | 109,9097 | |||
| 20 | 109,9097 | |||
| 25.03.2026 | 19:09:35,908 | 5 | 109,8974 | |
| 5 | 109,8974 | |||
| 5 | 109,8974 | |||
| 25.03.2026 | 19:09:32,615 | 1 | 109,8966 | |
| 1 | 109,8966 | |||
| 1 | 109,8966 | |||
| 25.03.2026 | 19:09:06,168 | 1 | 109,8829 | |
| 1 | 109,8829 | |||
| 1 | 109,8829 | |||
| 25.03.2026 | 19:08:56,612 | 1 | 109,8794 | |
| 1 | 109,8794 | |||
| 1 | 109,8794 | |||
| 25.03.2026 | 19:08:56,110 | 2 | 109,8767 | |
| 2 | 109,8767 | |||
| 2 | 109,8767 | |||
| 25.03.2026 | 19:08:40,963 | 1 | 109,695 | |
| 1 | 109,695 | |||
| 1 | 109,695 | |||
| 25.03.2026 | 19:08:35,172 | 1 | 109,6963 | |
| 1 | 109,6963 | |||
| 1 | 109,6963 | |||
| 25.03.2026 | 19:08:32,581 | 2 | 109,8804 | |
| 2 | 109,8804 | |||
| 2 | 109,8804 | |||
| 25.03.2026 | 19:08:30,371 | 14 | 109,6936 | |
| 14 | 109,6936 | |||
| 14 | 109,6936 | |||
| 25.03.2026 | 19:08:21,192 | 4 | 109,6931 | |
| 4 | 109,6931 | |||
| 4 | 109,6931 | |||
| 25.03.2026 | 19:08:19,630 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 19:08:06,024 | 1 | 109,8979 | |
| 1 | 109,8979 | |||
| 1 | 109,8979 | |||
| 25.03.2026 | 19:07:56,371 | 1 | 109,899 | |
| 1 | 109,899 | |||
| 1 | 109,899 | |||
| 25.03.2026 | 19:07:50,038 | 3 | 109,91 | |
| 3 | 109,91 | |||
| 3 | 109,91 | |||
| 25.03.2026 | 19:07:46,941 | 1 | 109,9197 | |
| 1 | 109,9197 | |||
| 1 | 109,9197 | |||
| 25.03.2026 | 19:07:28,959 | 1 | 109,7422 | |
| 1 | 109,7422 | |||
| 1 | 109,7422 | |||
| 25.03.2026 | 19:07:20,234 | 3 | 109,9328 | |
| 3 | 109,9328 | |||
| 3 | 109,9328 | |||
| 25.03.2026 | 19:06:57,042 | 1 | 109,9271 | |
| 1 | 109,9271 | |||
| 1 | 109,9271 | |||
| 25.03.2026 | 19:06:47,245 | 10 | 109,7543 | |
| 10 | 109,7543 | |||
| 10 | 109,7543 | |||
| 25.03.2026 | 19:06:43,847 | 1 | 109,753 | |
| 1 | 109,753 | |||
| 1 | 109,753 | |||
| 25.03.2026 | 19:06:37,032 | 1 | 109,9402 | |
| 1 | 109,9402 | |||
| 1 | 109,9402 | |||
| 25.03.2026 | 19:06:00,316 | 91 | 109,9519 | |
| 91 | 109,9519 | |||
| 91 | 109,9519 | |||
| 25.03.2026 | 19:05:57,708 | 1 | 109,9551 | |
| 1 | 109,9551 | |||
| 1 | 109,9551 | |||
| 25.03.2026 | 19:05:24,697 | 1 | 109,9272 | |
| 1 | 109,9272 | |||
| 1 | 109,9272 | |||
| 25.03.2026 | 19:05:07,830 | 1 | 109,9126 | |
| 1 | 109,9126 | |||
| 1 | 109,9126 | |||
| 25.03.2026 | 19:05:06,675 | 11 | 109,908 | |
| 11 | 109,908 | |||
| 11 | 109,908 | |||
| 25.03.2026 | 19:05:05,910 | 1 | 109,9135 | |
| 1 | 109,9135 | |||
| 1 | 109,9135 | |||
| 25.03.2026 | 19:05:05,456 | 1 | 109,9121 | |
| 1 | 109,9121 | |||
| 1 | 109,9121 | |||
| 25.03.2026 | 19:04:34,455 | 1 | 109,7259 | |
| 1 | 109,7259 | |||
| 1 | 109,7259 | |||
| 25.03.2026 | 19:04:24,201 | 2 | 109,903 | |
| 2 | 109,903 | |||
| 2 | 109,903 | |||
| 25.03.2026 | 19:04:05,942 | 2 | 109,9108 | |
| 2 | 109,9108 | |||
| 2 | 109,9108 | |||
| 25.03.2026 | 19:04:00,986 | 10 | 109,9041 | |
| 10 | 109,9041 | |||
| 10 | 109,9041 | |||
| 25.03.2026 | 19:03:57,920 | 1 | 109,7146 | |
| 1 | 109,7146 | |||
| 1 | 109,7146 | |||
| 25.03.2026 | 19:03:51,266 | 5 | 109,7128 | |
| 5 | 109,7128 | |||
| 5 | 109,7128 | |||
| 25.03.2026 | 19:03:51,149 | 3 | 109,72 | |
| 3 | 109,72 | |||
| 3 | 109,72 | |||
| 25.03.2026 | 19:03:41,458 | 1 | 109,9129 | |
| 1 | 109,9129 | |||
| 1 | 109,9129 | |||
| 25.03.2026 | 19:03:29,203 | 1 | 109,9152 | |
| 1 | 109,9152 | |||
| 1 | 109,9152 | |||
| 25.03.2026 | 19:03:28,559 | 1 | 109,9094 | |
| 1 | 109,9094 | |||
| 1 | 109,9094 | |||
| 25.03.2026 | 19:03:19,861 | 5 | 109,9138 | |
| 5 | 109,9138 | |||
| 5 | 109,9138 | |||
| 25.03.2026 | 19:02:53,174 | 2 | 109,9126 | |
| 2 | 109,9126 | |||
| 2 | 109,9126 | |||
| 25.03.2026 | 19:01:47,085 | 8 | 109,9078 | |
| 8 | 109,9078 | |||
| 8 | 109,9078 | |||
| 25.03.2026 | 19:01:38,968 | 14 | 109,9234 | |
| 14 | 109,9234 | |||
| 14 | 109,9234 | |||
| 25.03.2026 | 19:00:53,974 | 1 | 109,9031 | |
| 1 | 109,9031 | |||
| 1 | 109,9031 | |||
| 25.03.2026 | 19:00:24,137 | 1 | 109,7209 | |
| 1 | 109,7209 | |||
| 1 | 109,7209 | |||
| 25.03.2026 | 19:00:21,304 | 3 | 109,7164 | |
| 3 | 109,7164 | |||
| 3 | 109,7164 | |||
| 25.03.2026 | 19:00:10,827 | 1 | 109,9194 | |
| 1 | 109,9194 | |||
| 1 | 109,9194 | |||
| 25.03.2026 | 18:59:54,858 | 2 | 109,9162 | |
| 2 | 109,9162 | |||
| 2 | 109,9162 | |||
| 25.03.2026 | 18:59:47,395 | 3 | 109,9245 | |
| 3 | 109,9245 | |||
| 3 | 109,9245 | |||
| 25.03.2026 | 18:59:33,978 | 1 | 109,7337 | |
| 1 | 109,7337 | |||
| 1 | 109,7337 | |||
| 25.03.2026 | 18:59:33,783 | 1 | 109,7337 | |
| 1 | 109,7337 | |||
| 1 | 109,7337 | |||
| 25.03.2026 | 18:59:33,303 | 6 | 109,9162 | |
| 6 | 109,9162 | |||
| 6 | 109,9162 | |||
| 25.03.2026 | 18:59:24,759 | 1 | 109,9253 | |
| 1 | 109,9253 | |||
| 1 | 109,9253 | |||
| 25.03.2026 | 18:59:11,464 | 1 | 109,9325 | |
| 1 | 109,9325 | |||
| 1 | 109,9325 | |||
| 25.03.2026 | 18:58:57,973 | 61 | 109,7544 | |
| 61 | 109,7544 | |||
| 61 | 109,7544 | |||
| 25.03.2026 | 18:58:21,141 | 3 | 109,7425 | |
| 3 | 109,7425 | |||
| 3 | 109,7425 | |||
| 25.03.2026 | 18:58:19,737 | 3 | 109,9267 | |
| 3 | 109,9267 | |||
| 3 | 109,9267 | |||
| 25.03.2026 | 18:58:10,058 | 1 | 109,7292 | |
| 1 | 109,7292 | |||
| 1 | 109,7292 | |||
| 25.03.2026 | 18:57:57,958 | 2 | 109,939 | |
| 2 | 109,939 | |||
| 2 | 109,939 | |||
| 25.03.2026 | 18:57:44,865 | 1 | 109,9288 | |
| 1 | 109,9288 | |||
| 1 | 109,9288 | |||
| 25.03.2026 | 18:56:53,359 | 1 | 109,7319 | |
| 1 | 109,7319 | |||
| 1 | 109,7319 | |||
| 25.03.2026 | 18:56:45,027 | 1 | 109,8997 | |
| 1 | 109,8997 | |||
| 1 | 109,8997 | |||
| 25.03.2026 | 18:56:44,374 | 1 | 109,8971 | |
| 1 | 109,8971 | |||
| 1 | 109,8971 | |||
| 25.03.2026 | 18:56:43,149 | 1 | 109,7071 | |
| 1 | 109,7071 | |||
| 1 | 109,7071 | |||
| 25.03.2026 | 18:56:17,864 | 1 | 109,8692 | |
| 1 | 109,8692 | |||
| 1 | 109,8692 | |||
| 25.03.2026 | 18:55:52,890 | 1 | 109,8707 | |
| 1 | 109,8707 | |||
| 1 | 109,8707 | |||
| 25.03.2026 | 18:55:43,968 | 1 | 109,866 | |
| 1 | 109,866 | |||
| 1 | 109,866 | |||
| 25.03.2026 | 18:55:24,133 | 4 | 109,8497 | |
| 4 | 109,8497 | |||
| 4 | 109,8497 | |||
| 25.03.2026 | 18:55:21,070 | 3 | 109,6832 | |
| 3 | 109,6832 | |||
| 3 | 109,6832 | |||
| 25.03.2026 | 18:54:53,881 | 1 | 109,8626 | |
| 1 | 109,8626 | |||
| 1 | 109,8626 | |||
| 25.03.2026 | 18:54:40,938 | 1 | 109,8642 | |
| 1 | 109,8642 | |||
| 1 | 109,8642 | |||
| 25.03.2026 | 18:54:34,438 | 2 | 109,6762 | |
| 2 | 109,6762 | |||
| 2 | 109,6762 | |||
| 25.03.2026 | 18:54:16,810 | 2 | 109,888 | |
| 2 | 109,888 | |||
| 2 | 109,888 | |||
| 25.03.2026 | 18:54:14,510 | 2 | 109,8787 | |
| 2 | 109,8787 | |||
| 2 | 109,8787 | |||
| 25.03.2026 | 18:54:09,124 | 1 | 109,8741 | |
| 1 | 109,8741 | |||
| 1 | 109,8741 | |||
| 25.03.2026 | 18:54:05,513 | 1 | 109,8669 | |
| 1 | 109,8669 | |||
| 1 | 109,8669 | |||
| 25.03.2026 | 18:54:04,546 | 46 | 109,8711 | |
| 46 | 109,8711 | |||
| 46 | 109,8711 | |||
| 25.03.2026 | 18:54:03,330 | 4 | 109,875 | |
| 4 | 109,875 | |||
| 4 | 109,875 | |||
| 25.03.2026 | 18:53:51,256 | 3 | 109,6796 | |
| 3 | 109,6796 | |||
| 1 | 109,6796 | |||
| 2 | 109,6796 | |||
| 25.03.2026 | 18:53:45,371 | 1 | 109,852 | |
| 1 | 109,852 | |||
| 1 | 109,852 | |||
| 25.03.2026 | 18:53:37,574 | 3 | 109,8434 | |
| 3 | 109,8434 | |||
| 3 | 109,8434 | |||
| 25.03.2026 | 18:53:31,665 | 1 | 109,8272 | |
| 1 | 109,8272 | |||
| 1 | 109,8272 | |||
| 25.03.2026 | 18:53:00,861 | 5 | 109,898 | |
| 5 | 109,898 | |||
| 5 | 109,898 | |||
| 25.03.2026 | 18:53:00,752 | 1 | 109,8869 | |
| 1 | 109,8869 | |||
| 1 | 109,8869 | |||
| 25.03.2026 | 18:51:37,188 | 1 | 109,9141 | |
| 1 | 109,9141 | |||
| 1 | 109,9141 | |||
| 25.03.2026 | 18:51:26,225 | 1 | 109,922 | |
| 1 | 109,922 | |||
| 1 | 109,922 | |||
| 25.03.2026 | 18:51:04,973 | 1 | 109,7363 | |
| 1 | 109,7363 | |||
| 1 | 109,7363 | |||
| 25.03.2026 | 18:50:26,064 | 2 | 109,919 | |
| 2 | 109,919 | |||
| 2 | 109,919 | |||
| 25.03.2026 | 18:50:24,930 | 1 | 109,9263 | |
| 1 | 109,9263 | |||
| 1 | 109,9263 | |||
| 25.03.2026 | 18:50:17,762 | 36 | 109,7368 | |
| 36 | 109,7368 | |||
| 36 | 109,7368 | |||
| 25.03.2026 | 18:50:01,933 | 1 | 109,9319 | |
| 1 | 109,9319 | |||
| 1 | 109,9319 | |||
| 25.03.2026 | 18:49:43,534 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 25.03.2026 | 18:49:41,755 | 5 | 109,9678 | |
| 5 | 109,9678 | |||
| 5 | 109,9678 | |||
| 25.03.2026 | 18:49:38,114 | 1 | 109,7837 | |
| 1 | 109,7837 | |||
| 1 | 109,7837 | |||
| 25.03.2026 | 18:49:31,575 | 9 | 109,9678 | |
| 9 | 109,9678 | |||
| 9 | 109,9678 | |||
| 25.03.2026 | 18:49:05,487 | 5 | 109,9693 | |
| 5 | 109,9693 | |||
| 5 | 109,9693 | |||
| 25.03.2026 | 18:48:50,536 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 18:48:25,937 | 1 | 109,9612 | |
| 1 | 109,9612 | |||
| 1 | 109,9612 | |||
| 25.03.2026 | 18:48:17,856 | 9 | 109,9643 | |
| 9 | 109,9643 | |||
| 9 | 109,9643 | |||
| 25.03.2026 | 18:48:15,411 | 1 | 109,97 | |
| 1 | 109,97 | |||
| 1 | 109,97 | |||
| 25.03.2026 | 18:48:08,130 | 2 | 109,977 | |
| 2 | 109,977 | |||
| 2 | 109,977 | |||
| 25.03.2026 | 18:48:04,756 | 1 | 109,9955 | |
| 1 | 109,9955 | |||
| 1 | 109,9955 | |||
| 25.03.2026 | 18:48:04,681 | 10 | 109,9955 | |
| 10 | 109,9955 | |||
| 10 | 109,9955 | |||
| 25.03.2026 | 18:48:00,614 | 1 | 109,7996 | |
| 1 | 109,7996 | |||
| 1 | 109,7996 | |||
| 25.03.2026 | 18:47:55,179 | 1 | 109,982 | |
| 1 | 109,982 | |||
| 1 | 109,982 | |||
| 25.03.2026 | 18:47:51,196 | 4 | 109,7909 | |
| 4 | 109,7909 | |||
| 4 | 109,7909 | |||
| 25.03.2026 | 18:47:35,994 | 2 | 109,9727 | |
| 2 | 109,9727 | |||
| 2 | 109,9727 | |||
| 25.03.2026 | 18:47:33,238 | 14 | 109,9921 | |
| 14 | 109,9921 | |||
| 14 | 109,9921 | |||
| 25.03.2026 | 18:47:30,048 | 5 | 109,9983 | |
| 5 | 109,9983 | |||
| 5 | 109,9983 | |||
| 25.03.2026 | 18:47:23,673 | 1 | 110,0044 | |
| 1 | 110,0044 | |||
| 1 | 110,0044 | |||
| 25.03.2026 | 18:47:19,006 | 2 | 110,0107 | |
| 2 | 110,0107 | |||
| 2 | 110,0107 | |||
| 25.03.2026 | 18:47:15,477 | 2 | 110,0112 | |
| 2 | 110,0112 | |||
| 2 | 110,0112 | |||
| 25.03.2026 | 18:47:10,099 | 3 | 109,8317 | |
| 3 | 109,8317 | |||
| 3 | 109,8317 | |||
| 25.03.2026 | 18:47:04,085 | 2 | 110,0223 | |
| 2 | 110,0223 | |||
| 2 | 110,0223 | |||
| 25.03.2026 | 18:47:01,348 | 1 | 110,013 | |
| 1 | 110,013 | |||
| 1 | 110,013 | |||
| 25.03.2026 | 18:46:48,166 | 1 | 110,0209 | |
| 1 | 110,0209 | |||
| 1 | 110,0209 | |||
| 25.03.2026 | 18:46:33,287 | 28 | 109,8098 | |
| 28 | 109,8098 | |||
| 28 | 109,8098 | |||
| 25.03.2026 | 18:46:33,155 | 2 | 109,9968 | |
| 2 | 109,9968 | |||
| 2 | 109,9968 | |||
| 25.03.2026 | 18:46:15,122 | 1 | 110,002 | |
| 1 | 110,002 | |||
| 1 | 110,002 | |||
| 25.03.2026 | 18:45:51,085 | 4 | 109,8082 | |
| 4 | 109,8082 | |||
| 4 | 109,8082 | |||
| 25.03.2026 | 18:45:40,487 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 25.03.2026 | 18:45:33,239 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 25.03.2026 | 18:45:32,477 | 10 | 110,0199 | |
| 10 | 110,0199 | |||
| 10 | 110,0199 | |||
| 25.03.2026 | 18:45:29,994 | 2 | 110,0206 | |
| 2 | 110,0206 | |||
| 2 | 110,0206 | |||
| 25.03.2026 | 18:45:29,713 | 1 | 110,0206 | |
| 1 | 110,0206 | |||
| 1 | 110,0206 | |||
| 25.03.2026 | 18:45:09,152 | 55 | 110,0233 | |
| 55 | 110,0233 | |||
| 55 | 110,0233 | |||
| 25.03.2026 | 18:44:38,163 | 1 | 109,8744 | |
| 1 | 109,8744 | |||
| 1 | 109,8744 | |||
| 25.03.2026 | 18:44:36,326 | 29 | 109,8765 | |
| 22 | 109,8765 | |||
| 7 | 109,8765 | |||
| 29 | 109,8765 | |||
| 25.03.2026 | 18:44:24,670 | 1 | 110,0651 | |
| 1 | 110,0651 | |||
| 1 | 110,0651 | |||
| 25.03.2026 | 18:44:21,131 | 3 | 109,8682 | |
| 3 | 109,8682 | |||
| 3 | 109,8682 | |||
| 25.03.2026 | 18:44:21,005 | 3 | 110,0552 | |
| 3 | 110,0552 | |||
| 3 | 110,0552 | |||
| 25.03.2026 | 18:44:02,082 | 10 | 110,0659 | |
| 10 | 110,0659 | |||
| 10 | 110,0659 | |||
| 25.03.2026 | 18:43:41,134 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 25.03.2026 | 18:43:39,778 | 2 | 110,0837 | |
| 2 | 110,0837 | |||
| 2 | 110,0837 | |||
| 25.03.2026 | 18:43:28,127 | 1 | 110,0945 | |
| 1 | 110,0945 | |||
| 1 | 110,0945 | |||
| 25.03.2026 | 18:43:13,934 | 1 | 110,0014 | |
| 1 | 110,0014 | |||
| 1 | 110,0014 | |||
| 25.03.2026 | 18:42:57,043 | 5 | 109,9813 | |
| 5 | 109,9813 | |||
| 5 | 109,9813 | |||
| 25.03.2026 | 18:42:51,084 | 3 | 109,7996 | |
| 3 | 109,7996 | |||
| 3 | 109,7996 | |||
| 25.03.2026 | 18:42:25,177 | 4 | 110,0258 | |
| 4 | 110,0258 | |||
| 4 | 110,0258 | |||
| 25.03.2026 | 18:42:23,521 | 5 | 110,0258 | |
| 5 | 110,0258 | |||
| 5 | 110,0258 | |||
| 25.03.2026 | 18:42:20,630 | 2 | 110,012 | |
| 2 | 110,012 | |||
| 2 | 110,012 | |||
| 25.03.2026 | 18:42:02,066 | 5 | 110,0169 | |
| 5 | 110,0169 | |||
| 5 | 110,0169 | |||
| 25.03.2026 | 18:41:34,582 | 1 | 110,0017 | |
| 1 | 110,0017 | |||
| 1 | 110,0017 | |||
| 25.03.2026 | 18:41:23,005 | 3 | 110,0094 | |
| 3 | 110,0094 | |||
| 3 | 110,0094 | |||
| 25.03.2026 | 18:41:22,494 | 5 | 110,008 | |
| 5 | 110,008 | |||
| 5 | 110,008 | |||
| 25.03.2026 | 18:41:21,193 | 4 | 109,8224 | |
| 4 | 109,8224 | |||
| 4 | 109,8224 | |||
| 25.03.2026 | 18:41:08,210 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 25.03.2026 | 18:41:07,778 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 25.03.2026 | 18:40:55,638 | 44 | 110,013 | |
| 44 | 110,013 | |||
| 44 | 110,013 | |||
| 25.03.2026 | 18:40:48,624 | 5 | 110,0255 | |
| 5 | 110,0255 | |||
| 5 | 110,0255 | |||
| 25.03.2026 | 18:40:42,345 | 1 | 110,0117 | |
| 1 | 110,0117 | |||
| 1 | 110,0117 | |||
| 25.03.2026 | 18:40:34,869 | 1 | 110,0185 | |
| 1 | 110,0185 | |||
| 1 | 110,0185 | |||
| 25.03.2026 | 18:40:02,308 | 1 | 110,023 | |
| 1 | 110,023 | |||
| 1 | 110,023 | |||
| 25.03.2026 | 18:39:59,630 | 1 | 110,0193 | |
| 1 | 110,0193 | |||
| 1 | 110,0193 | |||
| 25.03.2026 | 18:39:51,093 | 3 | 109,8277 | |
| 3 | 109,8277 | |||
| 3 | 109,8277 | |||
| 25.03.2026 | 18:39:44,374 | 1 | 109,8263 | |
| 1 | 109,8263 | |||
| 1 | 109,8263 | |||
| 25.03.2026 | 18:39:29,454 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 25.03.2026 | 18:39:29,098 | 1 | 110,0073 | |
| 1 | 110,0073 | |||
| 1 | 110,0073 | |||
| 25.03.2026 | 18:39:20,304 | 1 | 109,983 | |
| 1 | 109,983 | |||
| 1 | 109,983 | |||
| 25.03.2026 | 18:39:12,644 | 14 | 109,976 | |
| 14 | 109,976 | |||
| 14 | 109,976 | |||
| 25.03.2026 | 18:38:22,666 | 3 | 109,9554 | |
| 3 | 109,9554 | |||
| 3 | 109,9554 | |||
| 25.03.2026 | 18:38:12,200 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 18:37:56,308 | 1 | 109,9665 | |
| 1 | 109,9665 | |||
| 1 | 109,9665 | |||
| 25.03.2026 | 18:37:53,871 | 1 | 109,9653 | |
| 1 | 109,9653 | |||
| 1 | 109,9653 | |||
| 25.03.2026 | 18:37:44,932 | 10 | 109,7854 | |
| 10 | 109,7854 | |||
| 10 | 109,7854 | |||
| 25.03.2026 | 18:37:21,163 | 3 | 109,7666 | |
| 3 | 109,7666 | |||
| 3 | 109,7666 | |||
| 25.03.2026 | 18:37:13,950 | 2 | 109,9535 | |
| 2 | 109,9535 | |||
| 2 | 109,9535 | |||
| 25.03.2026 | 18:37:13,488 | 3 | 109,9535 | |
| 3 | 109,9535 | |||
| 3 | 109,9535 | |||
| 25.03.2026 | 18:37:11,030 | 1 | 109,9535 | |
| 1 | 109,9535 | |||
| 1 | 109,9535 | |||
| 25.03.2026 | 18:35:58,212 | 2 | 109,974 | |
| 2 | 109,974 | |||
| 2 | 109,974 | |||
| 25.03.2026 | 18:35:56,729 | 2 | 109,9761 | |
| 2 | 109,9761 | |||
| 2 | 109,9761 | |||
| 25.03.2026 | 18:35:52,732 | 5 | 109,9692 | |
| 5 | 109,9692 | |||
| 5 | 109,9692 | |||
| 25.03.2026 | 18:35:51,922 | 1 | 109,9724 | |
| 1 | 109,9724 | |||
| 1 | 109,9724 | |||
| 25.03.2026 | 18:35:46,950 | 1 | 109,9729 | |
| 1 | 109,9729 | |||
| 1 | 109,9729 | |||
| 25.03.2026 | 18:35:45,388 | 1 | 109,7866 | |
| 1 | 109,7866 | |||
| 1 | 109,7866 | |||
| 25.03.2026 | 18:35:44,844 | 1 | 109,7839 | |
| 1 | 109,7839 | |||
| 1 | 109,7839 | |||
| 25.03.2026 | 18:35:26,619 | 1 | 109,965 | |
| 1 | 109,965 | |||
| 1 | 109,965 | |||
| 25.03.2026 | 18:35:21,127 | 5 | 109,7829 | |
| 5 | 109,7829 | |||
| 5 | 109,7829 | |||
| 25.03.2026 | 18:35:12,339 | 10 | 109,9674 | |
| 10 | 109,9674 | |||
| 10 | 109,9674 | |||
| 25.03.2026 | 18:35:09,159 | 2 | 109,9659 | |
| 2 | 109,9659 | |||
| 2 | 109,9659 | |||
| 25.03.2026 | 18:35:05,760 | 3 | 109,9598 | |
| 3 | 109,9598 | |||
| 3 | 109,9598 | |||
| 25.03.2026 | 18:35:03,648 | 1 | 109,9598 | |
| 1 | 109,9598 | |||
| 1 | 109,9598 | |||
| 25.03.2026 | 18:34:56,183 | 1 | 109,9525 | |
| 1 | 109,9525 | |||
| 1 | 109,9525 | |||
| 25.03.2026 | 18:34:53,141 | 3 | 109,9474 | |
| 3 | 109,9474 | |||
| 3 | 109,9474 | |||
| 25.03.2026 | 18:34:49,682 | 4 | 109,9474 | |
| 4 | 109,9474 | |||
| 4 | 109,9474 | |||
| 25.03.2026 | 18:34:38,137 | 1 | 109,9387 | |
| 1 | 109,9387 | |||
| 1 | 109,9387 | |||
| 25.03.2026 | 18:34:32,559 | 3 | 109,9507 | |
| 3 | 109,9507 | |||
| 3 | 109,9507 | |||
| 25.03.2026 | 18:34:26,126 | 3 | 109,9589 | |
| 3 | 109,9589 | |||
| 3 | 109,9589 | |||
| 25.03.2026 | 18:34:25,569 | 5 | 109,9562 | |
| 5 | 109,9562 | |||
| 5 | 109,9562 | |||
| 25.03.2026 | 18:34:25,166 | 1 | 109,7694 | |
| 1 | 109,7694 | |||
| 1 | 109,7694 | |||
| 25.03.2026 | 18:34:17,324 | 2 | 109,9615 | |
| 2 | 109,9615 | |||
| 2 | 109,9615 | |||
| 25.03.2026 | 18:34:11,816 | 1 | 109,7623 | |
| 1 | 109,7623 | |||
| 1 | 109,7623 | |||
| 25.03.2026 | 18:34:11,553 | 1 | 109,7623 | |
| 1 | 109,7623 | |||
| 1 | 109,7623 | |||
| 25.03.2026 | 18:34:04,028 | 1 | 109,751 | |
| 1 | 109,751 | |||
| 1 | 109,751 | |||
| 25.03.2026 | 18:34:02,353 | 1 | 109,751 | |
| 1 | 109,751 | |||
| 1 | 109,751 | |||
| 25.03.2026 | 18:33:53,243 | 1 | 109,7556 | |
| 1 | 109,7556 | |||
| 1 | 109,7556 | |||
| 25.03.2026 | 18:33:31,323 | 1 | 109,7513 | |
| 1 | 109,7513 | |||
| 1 | 109,7513 | |||
| 25.03.2026 | 18:33:26,106 | 1 | 109,9308 | |
| 1 | 109,9308 | |||
| 1 | 109,9308 | |||
| 25.03.2026 | 18:33:22,749 | 1 | 109,9321 | |
| 1 | 109,9321 | |||
| 1 | 109,9321 | |||
| 25.03.2026 | 18:33:02,749 | 4 | 109,933 | |
| 4 | 109,933 | |||
| 4 | 109,933 | |||
| 25.03.2026 | 18:32:51,076 | 3 | 109,7397 | |
| 3 | 109,7397 | |||
| 3 | 109,7397 | |||
| 25.03.2026 | 18:32:45,237 | 1 | 109,9233 | |
| 1 | 109,9233 | |||
| 1 | 109,9233 | |||
| 25.03.2026 | 18:32:35,369 | 1 | 109,9192 | |
| 1 | 109,9192 | |||
| 1 | 109,9192 | |||
| 25.03.2026 | 18:32:34,098 | 3 | 109,9182 | |
| 3 | 109,9182 | |||
| 3 | 109,9182 | |||
| 25.03.2026 | 18:32:14,459 | 46 | 109,9172 | |
| 46 | 109,9172 | |||
| 46 | 109,9172 | |||
| 25.03.2026 | 18:32:06,583 | 1 | 109,9023 | |
| 1 | 109,9023 | |||
| 1 | 109,9023 | |||
| 25.03.2026 | 18:31:56,072 | 1 | 109,9174 | |
| 1 | 109,9174 | |||
| 1 | 109,9174 | |||
| 25.03.2026 | 18:31:48,143 | 1 | 109,7373 | |
| 1 | 109,7373 | |||
| 1 | 109,7373 | |||
| 25.03.2026 | 18:31:28,298 | 1 | 109,9479 | |
| 1 | 109,9479 | |||
| 1 | 109,9479 | |||
| 25.03.2026 | 18:31:21,156 | 3 | 109,7608 | |
| 3 | 109,7608 | |||
| 3 | 109,7608 | |||
| 25.03.2026 | 18:31:13,910 | 1 | 109,943 | |
| 1 | 109,943 | |||
| 1 | 109,943 | |||
| 25.03.2026 | 18:31:07,316 | 10 | 109,947 | |
| 10 | 109,947 | |||
| 10 | 109,947 | |||
| 25.03.2026 | 18:30:56,620 | 1 | 109,9527 | |
| 1 | 109,9527 | |||
| 1 | 109,9527 | |||
| 25.03.2026 | 18:30:47,327 | 1 | 109,9514 | |
| 1 | 109,9514 | |||
| 1 | 109,9514 | |||
| 25.03.2026 | 18:30:46,385 | 1 | 109,9468 | |
| 1 | 109,9468 | |||
| 1 | 109,9468 | |||
| 25.03.2026 | 18:30:25,965 | 2 | 109,9362 | |
| 2 | 109,9362 | |||
| 2 | 109,9362 | |||
| 25.03.2026 | 18:30:01,534 | 1 | 109,7773 | |
| 1 | 109,7773 | |||
| 1 | 109,7773 | |||
| 25.03.2026 | 18:29:56,425 | 20 | 109,7815 | |
| 20 | 109,7815 | |||
| 20 | 109,7815 | |||
| 25.03.2026 | 18:29:51,033 | 3 | 109,7838 | |
| 3 | 109,7838 | |||
| 3 | 109,7838 | |||
| 25.03.2026 | 18:29:44,328 | 1 | 109,9692 | |
| 1 | 109,9692 | |||
| 1 | 109,9692 | |||
| 25.03.2026 | 18:29:42,931 | 1 | 109,9754 | |
| 1 | 109,9754 | |||
| 1 | 109,9754 | |||
| 25.03.2026 | 18:29:29,053 | 73 | 109,9668 | |
| 73 | 109,9668 | |||
| 73 | 109,9668 | |||
| 25.03.2026 | 18:29:18,115 | 1 | 109,8006 | |
| 1 | 109,8006 | |||
| 1 | 109,8006 | |||
| 25.03.2026 | 18:28:38,247 | 5 | 109,9898 | |
| 5 | 109,9898 | |||
| 5 | 109,9898 | |||
| 25.03.2026 | 18:28:30,831 | 1 | 109,9779 | |
| 1 | 109,9779 | |||
| 1 | 109,9779 | |||
| 25.03.2026 | 18:28:30,218 | 1 | 109,9779 | |
| 1 | 109,9779 | |||
| 1 | 109,9779 | |||
| 25.03.2026 | 18:28:26,891 | 1 | 109,9784 | |
| 1 | 109,9784 | |||
| 1 | 109,9784 | |||
| 25.03.2026 | 18:28:25,382 | 10 | 109,7961 | |
| 10 | 109,7961 | |||
| 10 | 109,7961 | |||
| 25.03.2026 | 18:28:18,563 | 1 | 109,9798 | |
| 1 | 109,9798 | |||
| 1 | 109,9798 | |||
| 25.03.2026 | 18:27:41,740 | 8 | 109,9687 | |
| 8 | 109,9687 | |||
| 8 | 109,9687 | |||
| 25.03.2026 | 18:27:29,719 | 2 | 109,77 | |
| 2 | 109,77 | |||
| 2 | 109,77 | |||
| 25.03.2026 | 18:27:08,695 | 1 | 109,9738 | |
| 1 | 109,9738 | |||
| 1 | 109,9738 | |||
| 25.03.2026 | 18:27:06,338 | 1 | 109,9674 | |
| 1 | 109,9674 | |||
| 1 | 109,9674 | |||
| 25.03.2026 | 18:27:05,876 | 10 | 109,9674 | |
| 10 | 109,9674 | |||
| 10 | 109,9674 | |||
| 25.03.2026 | 18:26:58,523 | 1 | 109,7744 | |
| 1 | 109,7744 | |||
| 1 | 109,7744 | |||
| 25.03.2026 | 18:26:40,916 | 3 | 109,9606 | |
| 3 | 109,9606 | |||
| 3 | 109,9606 | |||
| 25.03.2026 | 18:26:36,483 | 3 | 109,9679 | |
| 3 | 109,9679 | |||
| 3 | 109,9679 | |||
| 25.03.2026 | 18:26:21,164 | 3 | 109,7779 | |
| 3 | 109,7779 | |||
| 3 | 109,7779 | |||
| 25.03.2026 | 18:26:19,730 | 5 | 109,9624 | |
| 5 | 109,9624 | |||
| 5 | 109,9624 | |||
| 25.03.2026 | 18:26:16,371 | 2 | 109,9633 | |
| 2 | 109,9633 | |||
| 2 | 109,9633 | |||
| 25.03.2026 | 18:26:16,173 | 1 | 109,9633 | |
| 1 | 109,9633 | |||
| 1 | 109,9633 | |||
| 25.03.2026 | 18:26:13,759 | 1 | 109,9652 | |
| 1 | 109,9652 | |||
| 1 | 109,9652 | |||
| 25.03.2026 | 18:26:12,453 | 1 | 109,9524 | |
| 1 | 109,9524 | |||
| 1 | 109,9524 | |||
| 25.03.2026 | 18:26:10,310 | 2 | 109,7685 | |
| 2 | 109,7685 | |||
| 2 | 109,7685 | |||
| 25.03.2026 | 18:25:48,554 | 1 | 109,921 | |
| 1 | 109,921 | |||
| 1 | 109,921 | |||
| 25.03.2026 | 18:25:26,741 | 3 | 109,7497 | |
| 3 | 109,7497 | |||
| 3 | 109,7497 | |||
| 25.03.2026 | 18:25:21,284 | 8 | 109,9323 | |
| 8 | 109,9323 | |||
| 8 | 109,9323 | |||
| 25.03.2026 | 18:25:10,659 | 1 | 109,9241 | |
| 1 | 109,9241 | |||
| 1 | 109,9241 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 22:00:00
Letzte Aktualisierung:
25.03.2026 @ 22:00:00