Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6627
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:36:49,754 | 1 | 114,8096 | |
| 1 | 114,8096 | |||
| 1 | 114,8096 | |||
| 09.01.2026 | 17:36:44,920 | 1 | 114,9377 | |
| 1 | 114,9377 | |||
| 1 | 114,9377 | |||
| 09.01.2026 | 17:36:38,700 | 8 | 114,9324 | |
| 8 | 114,9324 | |||
| 8 | 114,9324 | |||
| 09.01.2026 | 17:36:33,441 | 1 | 114,9183 | |
| 1 | 114,9183 | |||
| 1 | 114,9183 | |||
| 09.01.2026 | 17:36:31,127 | 1 | 114,7832 | |
| 1 | 114,7832 | |||
| 1 | 114,7832 | |||
| 09.01.2026 | 17:36:19,656 | 2 | 114,9096 | |
| 2 | 114,9096 | |||
| 2 | 114,9096 | |||
| 09.01.2026 | 17:36:18,246 | 8 | 114,7827 | |
| 8 | 114,7827 | |||
| 8 | 114,7827 | |||
| 09.01.2026 | 17:36:07,885 | 1 | 114,9184 | |
| 1 | 114,9184 | |||
| 1 | 114,9184 | |||
| 09.01.2026 | 17:36:01,144 | 5 | 114,7904 | |
| 5 | 114,7904 | |||
| 5 | 114,7904 | |||
| 09.01.2026 | 17:35:59,636 | 18 | 114,9203 | |
| 18 | 114,9203 | |||
| 18 | 114,9203 | |||
| 09.01.2026 | 17:35:54,646 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 09.01.2026 | 17:35:48,064 | 5 | 114,9009 | |
| 5 | 114,9009 | |||
| 5 | 114,9009 | |||
| 09.01.2026 | 17:35:36,494 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 09.01.2026 | 17:35:32,064 | 1 | 114,9011 | |
| 1 | 114,9011 | |||
| 1 | 114,9011 | |||
| 09.01.2026 | 17:35:26,332 | 1 | 114,9227 | |
| 1 | 114,9227 | |||
| 1 | 114,9227 | |||
| 09.01.2026 | 17:35:10,637 | 1 | 114,9307 | |
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 09.01.2026 | 17:35:07,423 | 2 | 114,9329 | |
| 2 | 114,9329 | |||
| 2 | 114,9329 | |||
| 09.01.2026 | 17:34:49,093 | 1 | 114,9317 | |
| 1 | 114,9317 | |||
| 1 | 114,9317 | |||
| 09.01.2026 | 17:34:44,562 | 20 | 114,9271 | |
| 20 | 114,9271 | |||
| 20 | 114,9271 | |||
| 09.01.2026 | 17:34:32,883 | 4 | 114,8028 | |
| 4 | 114,8028 | |||
| 4 | 114,8028 | |||
| 09.01.2026 | 17:34:25,029 | 1 | 114,7964 | |
| 1 | 114,7964 | |||
| 1 | 114,7964 | |||
| 09.01.2026 | 17:34:19,998 | 1 | 114,9324 | |
| 1 | 114,9324 | |||
| 1 | 114,9324 | |||
| 09.01.2026 | 17:34:18,690 | 1 | 114,9324 | |
| 1 | 114,9324 | |||
| 1 | 114,9324 | |||
| 09.01.2026 | 17:34:13,764 | 1 | 114,9365 | |
| 1 | 114,9365 | |||
| 1 | 114,9365 | |||
| 09.01.2026 | 17:34:12,656 | 3 | 114,9355 | |
| 3 | 114,9355 | |||
| 3 | 114,9355 | |||
| 09.01.2026 | 17:33:47,603 | 4 | 114,8287 | |
| 4 | 114,8287 | |||
| 4 | 114,8287 | |||
| 09.01.2026 | 17:33:28,778 | 1 | 114,9501 | |
| 1 | 114,9501 | |||
| 1 | 114,9501 | |||
| 09.01.2026 | 17:33:28,681 | 28 | 114,9501 | |
| 28 | 114,9501 | |||
| 28 | 114,9501 | |||
| 09.01.2026 | 17:33:13,579 | 3 | 114,9559 | |
| 3 | 114,9559 | |||
| 3 | 114,9559 | |||
| 09.01.2026 | 17:33:13,284 | 1 | 114,9559 | |
| 1 | 114,9559 | |||
| 1 | 114,9559 | |||
| 09.01.2026 | 17:33:04,529 | 22 | 114,8284 | |
| 22 | 114,8284 | |||
| 22 | 114,8284 | |||
| 09.01.2026 | 17:32:51,344 | 1 | 114,9611 | |
| 1 | 114,9611 | |||
| 1 | 114,9611 | |||
| 09.01.2026 | 17:32:49,937 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 09.01.2026 | 17:32:31,511 | 3 | 114,9465 | |
| 3 | 114,9465 | |||
| 3 | 114,9465 | |||
| 09.01.2026 | 17:32:00,626 | 1 | 114,8368 | |
| 1 | 114,8368 | |||
| 1 | 114,8368 | |||
| 09.01.2026 | 17:32:00,420 | 5 | 114,8368 | |
| 5 | 114,8368 | |||
| 5 | 114,8368 | |||
| 09.01.2026 | 17:31:45,325 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 17:31:37,482 | 1 | 114,9993 | |
| 1 | 114,9993 | |||
| 1 | 114,9993 | |||
| 09.01.2026 | 17:31:30,337 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 17:31:27,521 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 17:31:26,217 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 17:31:14,435 | 9 | 114,9999 | |
| 9 | 114,9999 | |||
| 9 | 114,9999 | |||
| 09.01.2026 | 17:31:11,821 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 17:31:07,795 | 1 | 114,9945 | |
| 1 | 114,9945 | |||
| 1 | 114,9945 | |||
| 09.01.2026 | 17:31:04,778 | 3 | 114,9884 | |
| 3 | 114,9884 | |||
| 3 | 114,9884 | |||
| 09.01.2026 | 17:30:39,420 | 2 | 114,9101 | |
| 2 | 114,9101 | |||
| 2 | 114,9101 | |||
| 09.01.2026 | 17:30:31,870 | 4 | 114,9001 | |
| 4 | 114,9001 | |||
| 4 | 114,9001 | |||
| 09.01.2026 | 17:30:28,353 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:30:27,945 | 1 | 114,9051 | |
| 1 | 114,9051 | |||
| 1 | 114,9051 | |||
| 09.01.2026 | 17:30:17,579 | 4 | 114,9249 | |
| 4 | 114,9249 | |||
| 4 | 114,9249 | |||
| 09.01.2026 | 17:30:14,362 | 3 | 114,9051 | |
| 3 | 114,9051 | |||
| 3 | 114,9051 | |||
| 09.01.2026 | 17:30:10,730 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:30:10,630 | 30 | 114,9149 | |
| 30 | 114,9149 | |||
| 30 | 114,9149 | |||
| 09.01.2026 | 17:30:01,778 | 2 | 114,8851 | |
| 2 | 114,8851 | |||
| 2 | 114,8851 | |||
| 09.01.2026 | 17:30:01,474 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:29:58,760 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:29:47,985 | 5 | 114,8949 | |
| 5 | 114,8949 | |||
| 5 | 114,8949 | |||
| 09.01.2026 | 17:29:42,348 | 3 | 114,9149 | |
| 3 | 114,9149 | |||
| 3 | 114,9149 | |||
| 09.01.2026 | 17:29:40,940 | 2 | 114,9149 | |
| 2 | 114,9149 | |||
| 2 | 114,9149 | |||
| 09.01.2026 | 17:29:31,987 | 3 | 114,8951 | |
| 3 | 114,8951 | |||
| 3 | 114,8951 | |||
| 09.01.2026 | 17:29:20,608 | 7 | 114,9149 | |
| 7 | 114,9149 | |||
| 7 | 114,9149 | |||
| 09.01.2026 | 17:29:15,883 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:29:04,345 | 9 | 114,9049 | |
| 9 | 114,9049 | |||
| 9 | 114,9049 | |||
| 09.01.2026 | 17:28:58,274 | 44 | 114,9049 | |
| 44 | 114,9049 | |||
| 44 | 114,9049 | |||
| 09.01.2026 | 17:28:57,442 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 09.01.2026 | 17:28:51,324 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:28:43,799 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 09.01.2026 | 17:28:01,194 | 5 | 114,9201 | |
| 5 | 114,9201 | |||
| 5 | 114,9201 | |||
| 09.01.2026 | 17:27:36,300 | 2 | 114,9199 | |
| 2 | 114,9199 | |||
| 2 | 114,9199 | |||
| 09.01.2026 | 17:27:21,954 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 09.01.2026 | 17:27:16,015 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 09.01.2026 | 17:27:15,713 | 8 | 114,9449 | |
| 8 | 114,9449 | |||
| 8 | 114,9449 | |||
| 09.01.2026 | 17:27:10,755 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 09.01.2026 | 17:26:55,184 | 1 | 114,9251 | |
| 1 | 114,9251 | |||
| 1 | 114,9251 | |||
| 09.01.2026 | 17:26:47,745 | 8 | 114,9449 | |
| 8 | 114,9449 | |||
| 8 | 114,9449 | |||
| 09.01.2026 | 17:26:46,434 | 4 | 114,9449 | |
| 4 | 114,9449 | |||
| 4 | 114,9449 | |||
| 09.01.2026 | 17:26:31,035 | 4 | 114,9001 | |
| 4 | 114,9001 | |||
| 4 | 114,9001 | |||
| 09.01.2026 | 17:26:26,282 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 09.01.2026 | 17:26:26,211 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 09.01.2026 | 17:26:09,308 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:26:07,102 | 2 | 114,9249 | |
| 2 | 114,9249 | |||
| 2 | 114,9249 | |||
| 09.01.2026 | 17:26:02,275 | 2 | 114,93 | |
| 2 | 114,93 | |||
| 2 | 114,93 | |||
| 09.01.2026 | 17:25:58,337 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 09.01.2026 | 17:25:57,736 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 09.01.2026 | 17:25:52,803 | 189 | 114,9399 | |
| 189 | 114,9399 | |||
| 189 | 114,9399 | |||
| 09.01.2026 | 17:25:46,742 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 09.01.2026 | 17:25:38,910 | 18 | 114,9649 | |
| 18 | 114,9649 | |||
| 18 | 114,9649 | |||
| 09.01.2026 | 17:25:38,316 | 2 | 114,9649 | |
| 2 | 114,9649 | |||
| 2 | 114,9649 | |||
| 09.01.2026 | 17:25:01,296 | 5 | 114,9251 | |
| 5 | 114,9251 | |||
| 5 | 114,9251 | |||
| 09.01.2026 | 17:24:50,716 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 09.01.2026 | 17:24:49,909 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 09.01.2026 | 17:24:47,798 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 09.01.2026 | 17:24:28,371 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 09.01.2026 | 17:24:27,472 | 1 | 114,9351 | |
| 1 | 114,9351 | |||
| 1 | 114,9351 | |||
| 09.01.2026 | 17:24:10,960 | 4 | 114,9449 | |
| 4 | 114,9449 | |||
| 4 | 114,9449 | |||
| 09.01.2026 | 17:24:07,536 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 09.01.2026 | 17:24:01,316 | 2 | 114,9449 | |
| 2 | 114,9449 | |||
| 2 | 114,9449 | |||
| 09.01.2026 | 17:23:49,422 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 09.01.2026 | 17:23:41,476 | 1 | 114,9151 | |
| 1 | 114,9151 | |||
| 1 | 114,9151 | |||
| 09.01.2026 | 17:23:40,675 | 9 | 114,9349 | |
| 9 | 114,9349 | |||
| 9 | 114,9349 | |||
| 09.01.2026 | 17:23:31,217 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 09.01.2026 | 17:23:30,809 | 4 | 114,9201 | |
| 4 | 114,9201 | |||
| 4 | 114,9201 | |||
| 09.01.2026 | 17:23:26,886 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 09.01.2026 | 17:23:23,765 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 09.01.2026 | 17:23:22,254 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 09.01.2026 | 17:23:18,633 | 1 | 114,9101 | |
| 1 | 114,9101 | |||
| 1 | 114,9101 | |||
| 09.01.2026 | 17:23:07,763 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 09.01.2026 | 17:23:01,121 | 2 | 114,9051 | |
| 2 | 114,9051 | |||
| 2 | 114,9051 | |||
| 09.01.2026 | 17:22:04,968 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 09.01.2026 | 17:21:50,481 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 09.01.2026 | 17:21:40,915 | 3 | 114,9299 | |
| 3 | 114,9299 | |||
| 1 | 114,9299 | |||
| 2 | 114,9299 | |||
| 09.01.2026 | 17:21:37,294 | 10 | 114,9101 | |
| 10 | 114,9101 | |||
| 10 | 114,9101 | |||
| 09.01.2026 | 17:21:17,156 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 09.01.2026 | 17:21:15,251 | 2 | 114,9201 | |
| 2 | 114,9201 | |||
| 2 | 114,9201 | |||
| 09.01.2026 | 17:21:01,358 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 09.01.2026 | 17:20:51,796 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 09.01.2026 | 17:20:40,887 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:20:39,943 | 5 | 114,9049 | |
| 5 | 114,9049 | |||
| 5 | 114,9049 | |||
| 09.01.2026 | 17:20:39,662 | 4 | 114,9049 | |
| 4 | 114,9049 | |||
| 4 | 114,9049 | |||
| 09.01.2026 | 17:20:37,003 | 5 | 114,9049 | |
| 5 | 114,9049 | |||
| 5 | 114,9049 | |||
| 09.01.2026 | 17:20:34,860 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:20:33,503 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 09.01.2026 | 17:20:28,042 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 09.01.2026 | 17:20:21,296 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:20:18,981 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 09.01.2026 | 17:20:17,975 | 1 | 114,8851 | |
| 1 | 114,8851 | |||
| 1 | 114,8851 | |||
| 09.01.2026 | 17:20:04,674 | 3 | 114,8949 | |
| 3 | 114,8949 | |||
| 3 | 114,8949 | |||
| 09.01.2026 | 17:20:00,951 | 3 | 114,8851 | |
| 3 | 114,8851 | |||
| 3 | 114,8851 | |||
| 09.01.2026 | 17:19:52,903 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 09.01.2026 | 17:19:45,662 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:19:32,079 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 09.01.2026 | 17:19:26,552 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 17:19:15,194 | 5 | 114,9149 | |
| 5 | 114,9149 | |||
| 5 | 114,9149 | |||
| 09.01.2026 | 17:19:14,885 | 2 | 114,9051 | |
| 2 | 114,9051 | |||
| 2 | 114,9051 | |||
| 09.01.2026 | 17:19:09,550 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:19:07,538 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:19:06,833 | 34 | 114,9001 | |
| 34 | 114,9001 | |||
| 34 | 114,9001 | |||
| 09.01.2026 | 17:19:06,733 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 09.01.2026 | 17:19:06,333 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:19:06,229 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:18:35,233 | 20 | 114,8801 | |
| 20 | 114,8801 | |||
| 20 | 114,8801 | |||
| 09.01.2026 | 17:18:25,173 | 20 | 114,8951 | |
| 20 | 114,8951 | |||
| 20 | 114,8951 | |||
| 09.01.2026 | 17:18:19,235 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:18:13,400 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 09.01.2026 | 17:18:00,578 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 09.01.2026 | 17:17:59,009 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 17:17:32,244 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 09.01.2026 | 17:17:09,007 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 17:17:07,002 | 2 | 114,9099 | |
| 2 | 114,9099 | |||
| 2 | 114,9099 | |||
| 09.01.2026 | 17:16:55,516 | 5 | 114,8851 | |
| 5 | 114,8851 | |||
| 5 | 114,8851 | |||
| 09.01.2026 | 17:16:25,437 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 09.01.2026 | 17:16:25,240 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 09.01.2026 | 17:16:19,191 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 09.01.2026 | 17:16:15,875 | 7 | 114,9101 | |
| 7 | 114,9101 | |||
| 7 | 114,9101 | |||
| 09.01.2026 | 17:16:01,082 | 4 | 114,9051 | |
| 4 | 114,9051 | |||
| 4 | 114,9051 | |||
| 09.01.2026 | 17:15:47,901 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 17:15:42,060 | 2 | 114,9099 | |
| 2 | 114,9099 | |||
| 2 | 114,9099 | |||
| 09.01.2026 | 17:15:17,204 | 1 | 114,9051 | |
| 1 | 114,9051 | |||
| 1 | 114,9051 | |||
| 09.01.2026 | 17:14:47,302 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 09.01.2026 | 17:14:42,272 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 09.01.2026 | 17:14:29,896 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 17:14:27,613 | 26 | 114,9399 | |
| 26 | 114,9399 | |||
| 26 | 114,9399 | |||
| 09.01.2026 | 17:14:24,464 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 17:14:01,017 | 3 | 114,9301 | |
| 3 | 114,9301 | |||
| 3 | 114,9301 | |||
| 09.01.2026 | 17:13:51,555 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 17:13:33,958 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 09.01.2026 | 17:13:33,855 | 2 | 114,9199 | |
| 2 | 114,9199 | |||
| 2 | 114,9199 | |||
| 09.01.2026 | 17:13:20,983 | 8 | 114,9049 | |
| 8 | 114,9049 | |||
| 8 | 114,9049 | |||
| 09.01.2026 | 17:13:13,635 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 17:13:08,910 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 09.01.2026 | 17:13:08,003 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 09.01.2026 | 17:12:54,828 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 09.01.2026 | 17:12:42,846 | 6 | 114,8299 | |
| 6 | 114,8299 | |||
| 6 | 114,8299 | |||
| 09.01.2026 | 17:12:38,920 | 28 | 114,8251 | |
| 28 | 114,8251 | |||
| 28 | 114,8251 | |||
| 09.01.2026 | 17:12:14,377 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 09.01.2026 | 17:12:02,393 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 09.01.2026 | 17:12:02,293 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 09.01.2026 | 17:11:49,714 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 17:11:36,434 | 3 | 114,8999 | |
| 3 | 114,8999 | |||
| 3 | 114,8999 | |||
| 09.01.2026 | 17:11:20,671 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 09.01.2026 | 17:11:08,845 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 09.01.2026 | 17:10:59,585 | 5 | 114,8699 | |
| 5 | 114,8699 | |||
| 5 | 114,8699 | |||
| 09.01.2026 | 17:10:58,282 | 10 | 114,8601 | |
| 10 | 114,8601 | |||
| 10 | 114,8601 | |||
| 09.01.2026 | 17:10:47,721 | 5 | 114,8401 | |
| 5 | 114,8401 | |||
| 5 | 114,8401 | |||
| 09.01.2026 | 17:10:31,804 | 14 | 114,8451 | |
| 14 | 114,8451 | |||
| 14 | 114,8451 | |||
| 09.01.2026 | 17:10:31,101 | 4 | 114,8451 | |
| 4 | 114,8451 | |||
| 4 | 114,8451 | |||
| 09.01.2026 | 17:10:23,868 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 09.01.2026 | 17:10:16,322 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 09.01.2026 | 17:10:12,688 | 9 | 114,8549 | |
| 9 | 114,8549 | |||
| 9 | 114,8549 | |||
| 09.01.2026 | 17:10:12,288 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 09.01.2026 | 17:10:10,685 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 09.01.2026 | 17:10:05,337 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 09.01.2026 | 17:09:31,327 | 9 | 114,8599 | |
| 9 | 114,8599 | |||
| 9 | 114,8599 | |||
| 09.01.2026 | 17:09:17,224 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 09.01.2026 | 17:09:16,229 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 09.01.2026 | 17:09:00,535 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 09.01.2026 | 17:08:55,096 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 09.01.2026 | 17:08:35,580 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 09.01.2026 | 17:08:34,564 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 09.01.2026 | 17:08:34,473 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 09.01.2026 | 17:08:34,374 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 09.01.2026 | 17:08:18,869 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 09.01.2026 | 17:08:14,544 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 09.01.2026 | 17:08:13,846 | 3 | 114,7801 | |
| 3 | 114,7801 | |||
| 3 | 114,7801 | |||
| 09.01.2026 | 17:08:06,799 | 1 | 114,7601 | |
| 1 | 114,7601 | |||
| 1 | 114,7601 | |||
| 09.01.2026 | 17:08:00,663 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 09.01.2026 | 17:08:00,561 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 09.01.2026 | 17:07:41,944 | 90 | 114,7449 | |
| 90 | 114,7449 | |||
| 90 | 114,7449 | |||
| 09.01.2026 | 17:07:31,165 | 3 | 114,7351 | |
| 3 | 114,7351 | |||
| 3 | 114,7351 | |||
| 09.01.2026 | 17:07:30,366 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 09.01.2026 | 17:07:25,633 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 09.01.2026 | 17:07:17,479 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 09.01.2026 | 17:07:17,376 | 9 | 114,7599 | |
| 9 | 114,7599 | |||
| 9 | 114,7599 | |||
| 09.01.2026 | 17:07:08,729 | 1 | 114,7551 | |
| 1 | 114,7551 | |||
| 1 | 114,7551 | |||
| 09.01.2026 | 17:07:06,721 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 09.01.2026 | 17:06:57,252 | 35 | 114,7551 | |
| 35 | 114,7551 | |||
| 35 | 114,7551 | |||
| 09.01.2026 | 17:06:51,314 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 09.01.2026 | 17:06:39,837 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 09.01.2026 | 17:06:31,291 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 09.01.2026 | 17:06:02,404 | 3 | 114,7551 | |
| 3 | 114,7551 | |||
| 3 | 114,7551 | |||
| 09.01.2026 | 17:05:58,282 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 09.01.2026 | 17:05:49,926 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 09.01.2026 | 17:05:36,631 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 09.01.2026 | 17:05:33,210 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 09.01.2026 | 17:05:32,411 | 1 | 114,7451 | |
| 1 | 114,7451 | |||
| 1 | 114,7451 | |||
| 09.01.2026 | 17:05:05,648 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 09.01.2026 | 17:05:04,939 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 09.01.2026 | 17:04:54,783 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 09.01.2026 | 17:04:43,814 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 09.01.2026 | 17:04:39,795 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:04:33,051 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 09.01.2026 | 17:04:18,320 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:04:17,355 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 09.01.2026 | 17:04:06,488 | 22 | 114,7699 | |
| 22 | 114,7699 | |||
| 22 | 114,7699 | |||
| 09.01.2026 | 17:04:00,952 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 09.01.2026 | 17:04:00,552 | 5 | 114,7601 | |
| 5 | 114,7601 | |||
| 5 | 114,7601 | |||
| 09.01.2026 | 17:03:56,932 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 09.01.2026 | 17:03:53,112 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 09.01.2026 | 17:03:44,155 | 3 | 114,7649 | |
| 3 | 114,7649 | |||
| 3 | 114,7649 | |||
| 09.01.2026 | 17:03:42,138 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 09.01.2026 | 17:03:42,037 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:41,736 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:40,429 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:39,625 | 29 | 114,7401 | |
| 29 | 114,7401 | |||
| 29 | 114,7401 | |||
| 09.01.2026 | 17:03:12,358 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:12,161 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:09,345 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 09.01.2026 | 17:03:07,131 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 17:03:01,198 | 3 | 114,7351 | |
| 3 | 114,7351 | |||
| 3 | 114,7351 | |||
| 09.01.2026 | 17:02:59,083 | 9 | 114,7351 | |
| 9 | 114,7351 | |||
| 9 | 114,7351 | |||
| 09.01.2026 | 17:02:58,581 | 5 | 114,7499 | |
| 5 | 114,7499 | |||
| 5 | 114,7499 | |||
| 09.01.2026 | 17:02:49,221 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 09.01.2026 | 17:02:32,299 | 4 | 114,7299 | |
| 4 | 114,7299 | |||
| 4 | 114,7299 | |||
| 09.01.2026 | 17:02:27,432 | 8 | 114,70 | |
| 8 | 114,70 | |||
| 8 | 114,70 | |||
| 09.01.2026 | 17:02:07,890 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 09.01.2026 | 17:02:07,142 | 4 | 114,6849 | |
| 4 | 114,6849 | |||
| 4 | 114,6849 | |||
| 09.01.2026 | 17:01:52,750 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 17:01:35,338 | 5 | 114,6401 | |
| 5 | 114,6401 | |||
| 5 | 114,6401 | |||
| 09.01.2026 | 17:01:30,808 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 17:01:25,299 | 50 | 114,6599 | |
| 50 | 114,6599 | |||
| 50 | 114,6599 | |||
| 09.01.2026 | 17:01:17,020 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 17:01:03,942 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 09.01.2026 | 17:01:00,204 | 3 | 114,6649 | |
| 3 | 114,6649 | |||
| 3 | 114,6649 | |||
| 09.01.2026 | 17:01:00,102 | 6 | 114,6501 | |
| 6 | 114,6501 | |||
| 6 | 114,6501 | |||
| 09.01.2026 | 17:00:53,965 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 17:00:53,159 | 5 | 114,6449 | |
| 5 | 114,6449 | |||
| 5 | 114,6449 | |||
| 09.01.2026 | 17:00:43,900 | 18 | 114,6549 | |
| 18 | 114,6549 | |||
| 18 | 114,6549 | |||
| 09.01.2026 | 17:00:38,165 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 17:00:36,819 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 17:00:35,345 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 17:00:34,745 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 17:00:28,307 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 17:00:20,535 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 09.01.2026 | 17:00:18,434 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 17:00:02,834 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 16:59:42,234 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 16:59:39,896 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 16:59:31,652 | 4 | 114,6101 | |
| 4 | 114,6101 | |||
| 4 | 114,6101 | |||
| 09.01.2026 | 16:59:24,911 | 4 | 114,6151 | |
| 4 | 114,6151 | |||
| 4 | 114,6151 | |||
| 09.01.2026 | 16:59:17,765 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:59:10,621 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 09.01.2026 | 16:58:56,335 | 14 | 114,6349 | |
| 14 | 114,6349 | |||
| 14 | 114,6349 | |||
| 09.01.2026 | 16:58:50,914 | 10 | 114,6151 | |
| 10 | 114,6151 | |||
| 10 | 114,6151 | |||
| 09.01.2026 | 16:58:47,557 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 09.01.2026 | 16:58:47,491 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 09.01.2026 | 16:58:46,686 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 16:58:42,656 | 7 | 114,6249 | |
| 7 | 114,6249 | |||
| 7 | 114,6249 | |||
| 09.01.2026 | 16:58:17,606 | 1 | 114,5951 | |
| 1 | 114,5951 | |||
| 1 | 114,5951 | |||
| 09.01.2026 | 16:58:05,619 | 9 | 114,6201 | |
| 9 | 114,6201 | |||
| 9 | 114,6201 | |||
| 09.01.2026 | 16:57:58,876 | 2 | 114,6449 | |
| 2 | 114,6449 | |||
| 2 | 114,6449 | |||
| 09.01.2026 | 16:57:50,526 | 3 | 114,6299 | |
| 3 | 114,6299 | |||
| 3 | 114,6299 | |||
| 09.01.2026 | 16:57:31,317 | 3 | 114,6351 | |
| 3 | 114,6351 | |||
| 3 | 114,6351 | |||
| 09.01.2026 | 16:57:26,475 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 16:57:10,975 | 50 | 114,6651 | |
| 50 | 114,6651 | |||
| 50 | 114,6651 | |||
| 09.01.2026 | 16:56:43,195 | 2 | 114,6449 | |
| 2 | 114,6449 | |||
| 2 | 114,6449 | |||
| 09.01.2026 | 16:56:22,563 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:56:21,077 | 7 | 114,6251 | |
| 7 | 114,6251 | |||
| 7 | 114,6251 | |||
| 09.01.2026 | 16:56:14,309 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 16:56:05,755 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 16:56:00,825 | 4 | 114,5901 | |
| 4 | 114,5901 | |||
| 4 | 114,5901 | |||
| 09.01.2026 | 16:55:55,187 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 09.01.2026 | 16:55:47,236 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 16:55:46,130 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 16:55:43,520 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 16:55:26,406 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 16:55:24,191 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 16:55:24,005 | 5 | 114,62 | |
| 5 | 114,62 | |||
| 5 | 114,62 | |||
| 09.01.2026 | 16:55:01,853 | 3 | 114,6051 | |
| 3 | 114,6051 | |||
| 3 | 114,6051 | |||
| 09.01.2026 | 16:54:55,716 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 16:54:53,802 | 2 | 114,6149 | |
| 2 | 114,6149 | |||
| 2 | 114,6149 | |||
| 09.01.2026 | 16:54:51,807 | 2 | 114,6199 | |
| 2 | 114,6199 | |||
| 2 | 114,6199 | |||
| 09.01.2026 | 16:54:26,520 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 16:54:24,507 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 16:54:00,657 | 4 | 114,6151 | |
| 4 | 114,6151 | |||
| 4 | 114,6151 | |||
| 09.01.2026 | 16:53:57,240 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 09.01.2026 | 16:53:53,815 | 5 | 114,6499 | |
| 5 | 114,6499 | |||
| 5 | 114,6499 | |||
| 09.01.2026 | 16:53:41,452 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 09.01.2026 | 16:53:34,708 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 16:53:23,849 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 09.01.2026 | 16:53:19,818 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 09.01.2026 | 16:53:14,887 | 5 | 114,6499 | |
| 5 | 114,6499 | |||
| 5 | 114,6499 | |||
| 09.01.2026 | 16:53:11,165 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:53:05,627 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 09.01.2026 | 16:53:02,907 | 18 | 114,5901 | |
| 18 | 114,5901 | |||
| 18 | 114,5901 | |||
| 09.01.2026 | 16:53:01,097 | 3 | 114,5901 | |
| 3 | 114,5901 | |||
| 3 | 114,5901 | |||
| 09.01.2026 | 16:52:58,077 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 16:52:52,235 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 16:52:47,407 | 5 | 114,6049 | |
| 5 | 114,6049 | |||
| 5 | 114,6049 | |||
| 09.01.2026 | 16:52:46,198 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 09.01.2026 | 16:52:41,778 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 16:52:31,014 | 4 | 114,6301 | |
| 4 | 114,6301 | |||
| 4 | 114,6301 | |||
| 09.01.2026 | 16:52:24,275 | 3 | 114,6849 | |
| 3 | 114,6849 | |||
| 3 | 114,6849 | |||
| 09.01.2026 | 16:52:20,451 | 3 | 114,6649 | |
| 3 | 114,6649 | |||
| 3 | 114,6649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00