Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6968
8219
169,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:31:46,164 | 1 005 | 169,10 | |
| 1 005 | 169,10 | |||
| 1 005 | 169,10 | |||
| 14.08.2026 | 16:31:28,229 | 59 | 169,12 | |
| 59 | 169,12 | |||
| 59 | 169,12 | |||
| 14.08.2026 | 16:31:25,756 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 14.08.2026 | 16:31:25,021 | 1 584 | 169,14 | |
| 2 | 169,14 | |||
| 1 | 169,14 | |||
| 1 583 | 169,14 | |||
| 5 | 169,14 | |||
| 1 380 | 169,14 | |||
| 15 | 169,14 | |||
| 1 | 169,14 | |||
| 165 | 169,14 | |||
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 12 | 169,14 | |||
| 14.08.2026 | 16:30:27,426 | 2 000 | 169,14 | |
| 2 000 | 169,14 | |||
| 2 000 | 169,14 | |||
| 14.08.2026 | 16:30:23,896 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 14.08.2026 | 16:30:18,883 | 3 | 169,14 | |
| 3 | 169,14 | |||
| 3 | 169,14 | |||
| 14.08.2026 | 16:30:13,915 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 14.08.2026 | 16:30:12,847 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 14.08.2026 | 16:30:06,004 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 14.08.2026 | 16:29:58,954 | 4 | 169,16 | |
| 4 | 169,16 | |||
| 4 | 169,16 | |||
| 14.08.2026 | 16:29:42,652 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 14.08.2026 | 16:29:40,659 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 14.08.2026 | 16:29:37,972 | 15 | 169,16 | |
| 15 | 169,16 | |||
| 15 | 169,16 | |||
| 14.08.2026 | 16:29:30,222 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 14.08.2026 | 16:29:28,794 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 14.08.2026 | 16:29:19,317 | 4 | 169,12 | |
| 4 | 169,12 | |||
| 4 | 169,12 | |||
| 14.08.2026 | 16:29:13,363 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 14.08.2026 | 16:29:06,806 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:28:59,414 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 14.08.2026 | 16:28:55,532 | 12 | 169,14 | |
| 12 | 169,14 | |||
| 12 | 169,14 | |||
| 14.08.2026 | 16:28:55,144 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 14.08.2026 | 16:28:55,085 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 14.08.2026 | 16:28:54,359 | 4 | 169,14 | |
| 4 | 169,14 | |||
| 4 | 169,14 | |||
| 14.08.2026 | 16:28:49,262 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:28:48,837 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 14.08.2026 | 16:28:39,224 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:28:38,346 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 16:28:34,490 | 23 | 169,10 | |
| 3 | 169,10 | |||
| 8 | 169,10 | |||
| 7 | 169,10 | |||
| 3 | 169,10 | |||
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 23 | 169,10 | |||
| 14.08.2026 | 16:28:32,078 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:28:30,622 | 60 | 169,12 | |
| 60 | 169,12 | |||
| 60 | 169,12 | |||
| 14.08.2026 | 16:28:28,926 | 50 | 169,12 | |
| 50 | 169,12 | |||
| 50 | 169,12 | |||
| 14.08.2026 | 16:28:28,261 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 14.08.2026 | 16:28:26,861 | 10 | 169,12 | |
| 10 | 169,12 | |||
| 10 | 169,12 | |||
| 14.08.2026 | 16:28:24,055 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:28:17,539 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:28:13,868 | 15 | 169,12 | |
| 15 | 169,12 | |||
| 15 | 169,12 | |||
| 14.08.2026 | 16:28:05,909 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 14.08.2026 | 16:28:04,560 | 3 | 169,16 | |
| 3 | 169,16 | |||
| 3 | 169,16 | |||
| 14.08.2026 | 16:28:01,969 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 14.08.2026 | 16:27:56,101 | 283 | 169,16 | |
| 283 | 169,16 | |||
| 283 | 169,16 | |||
| 14.08.2026 | 16:27:55,604 | 24 | 169,16 | |
| 24 | 169,16 | |||
| 24 | 169,16 | |||
| 14.08.2026 | 16:27:50,852 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 14.08.2026 | 16:27:48,574 | 3 | 169,14 | |
| 3 | 169,14 | |||
| 3 | 169,14 | |||
| 14.08.2026 | 16:27:35,874 | 5 | 169,16 | |
| 5 | 169,16 | |||
| 5 | 169,16 | |||
| 14.08.2026 | 16:27:30,593 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 14.08.2026 | 16:27:30,075 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 14.08.2026 | 16:27:29,938 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 14.08.2026 | 16:27:26,406 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 14.08.2026 | 16:27:25,240 | 20 | 169,18 | |
| 20 | 169,18 | |||
| 20 | 169,18 | |||
| 14.08.2026 | 16:27:18,073 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 14.08.2026 | 16:27:14,196 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 14.08.2026 | 16:27:10,059 | 170 | 169,16 | |
| 170 | 169,16 | |||
| 170 | 169,16 | |||
| 14.08.2026 | 16:27:07,649 | 130 | 169,16 | |
| 130 | 169,16 | |||
| 130 | 169,16 | |||
| 14.08.2026 | 16:27:02,523 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 14.08.2026 | 16:27:02,420 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 14.08.2026 | 16:27:01,624 | 500 | 169,14 | |
| 500 | 169,14 | |||
| 500 | 169,14 | |||
| 14.08.2026 | 16:26:54,535 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 14.08.2026 | 16:26:42,825 | 65 | 169,16 | |
| 3 | 169,16 | |||
| 65 | 169,16 | |||
| 59 | 169,16 | |||
| 3 | 169,16 | |||
| 14.08.2026 | 16:26:29,040 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 14.08.2026 | 16:26:18,337 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 14.08.2026 | 16:25:59,749 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 14.08.2026 | 16:25:58,938 | 88 | 169,18 | |
| 88 | 169,18 | |||
| 88 | 169,18 | |||
| 14.08.2026 | 16:25:58,581 | 85 | 169,18 | |
| 85 | 169,18 | |||
| 85 | 169,18 | |||
| 14.08.2026 | 16:25:55,016 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 14.08.2026 | 16:25:52,486 | 18 | 169,20 | |
| 18 | 169,20 | |||
| 18 | 169,20 | |||
| 14.08.2026 | 16:25:50,303 | 11 | 169,20 | |
| 11 | 169,20 | |||
| 11 | 169,20 | |||
| 14.08.2026 | 16:25:48,586 | 704 | 169,20 | |
| 704 | 169,20 | |||
| 704 | 169,20 | |||
| 14.08.2026 | 16:25:44,963 | 500 | 169,20 | |
| 500 | 169,20 | |||
| 500 | 169,20 | |||
| 14.08.2026 | 16:25:36,953 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 14.08.2026 | 16:25:14,242 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 14.08.2026 | 16:25:00,605 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 14.08.2026 | 16:24:59,688 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 14.08.2026 | 16:24:48,714 | 4 | 169,18 | |
| 4 | 169,18 | |||
| 4 | 169,18 | |||
| 14.08.2026 | 16:24:34,921 | 4 | 169,22 | |
| 4 | 169,22 | |||
| 4 | 169,22 | |||
| 14.08.2026 | 16:24:26,240 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 14.08.2026 | 16:24:25,651 | 18 | 169,22 | |
| 18 | 169,22 | |||
| 18 | 169,22 | |||
| 14.08.2026 | 16:24:24,762 | 11 | 169,22 | |
| 11 | 169,22 | |||
| 11 | 169,22 | |||
| 14.08.2026 | 16:24:18,098 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 14.08.2026 | 16:24:03,963 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 14.08.2026 | 16:24:00,903 | 211 | 169,20 | |
| 3 | 169,20 | |||
| 200 | 169,20 | |||
| 7 | 169,20 | |||
| 1 | 169,20 | |||
| 211 | 169,20 | |||
| 14.08.2026 | 16:23:54,604 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 14.08.2026 | 16:23:52,259 | 17 | 169,22 | |
| 17 | 169,22 | |||
| 17 | 169,22 | |||
| 14.08.2026 | 16:23:33,815 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 14.08.2026 | 16:23:20,160 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 14.08.2026 | 16:23:19,007 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 14.08.2026 | 16:22:50,101 | 8 | 169,26 | |
| 8 | 169,26 | |||
| 8 | 169,26 | |||
| 14.08.2026 | 16:22:48,557 | 6 | 169,22 | |
| 6 | 169,22 | |||
| 6 | 169,22 | |||
| 14.08.2026 | 16:22:44,628 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 16:22:37,022 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 16:22:34,922 | 4 | 169,24 | |
| 4 | 169,24 | |||
| 4 | 169,24 | |||
| 14.08.2026 | 16:22:29,613 | 6 | 169,24 | |
| 6 | 169,24 | |||
| 6 | 169,24 | |||
| 14.08.2026 | 16:22:28,842 | 11 | 169,24 | |
| 11 | 169,24 | |||
| 11 | 169,24 | |||
| 14.08.2026 | 16:22:21,492 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 16:22:21,265 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 16:22:20,557 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 16:22:18,471 | 12 | 169,22 | |
| 12 | 169,22 | |||
| 12 | 169,22 | |||
| 14.08.2026 | 16:22:16,582 | 9 | 169,24 | |
| 9 | 169,24 | |||
| 9 | 169,24 | |||
| 14.08.2026 | 16:22:12,337 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 16:22:09,569 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 14.08.2026 | 16:21:49,695 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 14.08.2026 | 16:21:37,048 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 16:21:36,646 | 10 | 169,24 | |
| 10 | 169,24 | |||
| 10 | 169,24 | |||
| 14.08.2026 | 16:21:31,112 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 16:21:23,358 | 28 | 169,24 | |
| 3 | 169,24 | |||
| 25 | 169,24 | |||
| 28 | 169,24 | |||
| 14.08.2026 | 16:21:22,083 | 140 | 169,26 | |
| 140 | 169,26 | |||
| 140 | 169,26 | |||
| 14.08.2026 | 16:21:16,292 | 6 | 169,26 | |
| 6 | 169,26 | |||
| 6 | 169,26 | |||
| 14.08.2026 | 16:21:14,386 | 6 | 169,28 | |
| 6 | 169,28 | |||
| 6 | 169,28 | |||
| 14.08.2026 | 16:21:11,324 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 16:21:07,523 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 16:20:26,038 | 2 | 169,28 | |
| 2 | 169,28 | |||
| 2 | 169,28 | |||
| 14.08.2026 | 16:20:25,352 | 235 | 169,28 | |
| 235 | 169,28 | |||
| 235 | 169,28 | |||
| 14.08.2026 | 16:20:24,841 | 30 | 169,30 | |
| 30 | 169,30 | |||
| 30 | 169,30 | |||
| 14.08.2026 | 16:20:24,158 | 100 | 169,26 | |
| 100 | 169,26 | |||
| 1 | 169,26 | |||
| 99 | 169,26 | |||
| 14.08.2026 | 16:20:21,173 | 26 | 169,28 | |
| 26 | 169,28 | |||
| 26 | 169,28 | |||
| 14.08.2026 | 16:20:17,464 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 16:20:14,120 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 16:20:08,961 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 16:20:00,449 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 14.08.2026 | 16:19:41,507 | 19 | 169,30 | |
| 19 | 169,30 | |||
| 19 | 169,30 | |||
| 14.08.2026 | 16:19:32,930 | 90 | 169,30 | |
| 90 | 169,30 | |||
| 90 | 169,30 | |||
| 14.08.2026 | 16:19:31,120 | 10 | 169,30 | |
| 10 | 169,30 | |||
| 10 | 169,30 | |||
| 14.08.2026 | 16:19:29,536 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 16:19:11,582 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 14.08.2026 | 16:19:10,201 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 14.08.2026 | 16:19:09,751 | 9 | 169,32 | |
| 9 | 169,32 | |||
| 9 | 169,32 | |||
| 14.08.2026 | 16:18:59,618 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 16:18:56,725 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 16:18:51,569 | 42 | 169,30 | |
| 42 | 169,30 | |||
| 42 | 169,30 | |||
| 14.08.2026 | 16:18:50,272 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 16:18:49,620 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 14.08.2026 | 16:18:48,087 | 6 | 169,30 | |
| 6 | 169,30 | |||
| 6 | 169,30 | |||
| 14.08.2026 | 16:18:47,671 | 8 | 169,32 | |
| 8 | 169,32 | |||
| 8 | 169,32 | |||
| 14.08.2026 | 16:18:39,987 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 16:18:32,170 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 14.08.2026 | 16:18:28,013 | 39 | 169,30 | |
| 39 | 169,30 | |||
| 39 | 169,30 | |||
| 14.08.2026 | 16:18:23,446 | 4 | 169,30 | |
| 4 | 169,30 | |||
| 4 | 169,30 | |||
| 14.08.2026 | 16:18:18,789 | 3 | 169,28 | |
| 3 | 169,28 | |||
| 3 | 169,28 | |||
| 14.08.2026 | 16:18:15,673 | 273 | 169,30 | |
| 1 | 169,30 | |||
| 2 | 169,30 | |||
| 273 | 169,30 | |||
| 265 | 169,30 | |||
| 5 | 169,30 | |||
| 14.08.2026 | 16:18:05,280 | 22 | 169,32 | |
| 22 | 169,32 | |||
| 22 | 169,32 | |||
| 14.08.2026 | 16:18:03,777 | 4 | 169,32 | |
| 4 | 169,32 | |||
| 4 | 169,32 | |||
| 14.08.2026 | 16:18:03,352 | 9 | 169,34 | |
| 9 | 169,34 | |||
| 9 | 169,34 | |||
| 14.08.2026 | 16:18:00,365 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 16:17:57,236 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 16:17:53,983 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 16:17:38,470 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 16:17:37,366 | 3 | 169,34 | |
| 3 | 169,34 | |||
| 3 | 169,34 | |||
| 14.08.2026 | 16:17:36,022 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 16:17:23,494 | 4 | 169,34 | |
| 4 | 169,34 | |||
| 4 | 169,34 | |||
| 14.08.2026 | 16:17:22,071 | 7 | 169,34 | |
| 7 | 169,34 | |||
| 7 | 169,34 | |||
| 14.08.2026 | 16:17:21,421 | 5 | 169,34 | |
| 5 | 169,34 | |||
| 5 | 169,34 | |||
| 14.08.2026 | 16:17:12,453 | 129 | 169,32 | |
| 129 | 169,32 | |||
| 129 | 169,32 | |||
| 14.08.2026 | 16:17:10,493 | 6 | 169,32 | |
| 6 | 169,32 | |||
| 6 | 169,32 | |||
| 14.08.2026 | 16:17:08,704 | 6 | 169,34 | |
| 6 | 169,34 | |||
| 6 | 169,34 | |||
| 14.08.2026 | 16:16:54,679 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 16:16:48,460 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 14.08.2026 | 16:16:41,897 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 16:16:37,551 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 16:16:37,020 | 5 | 169,36 | |
| 5 | 169,36 | |||
| 5 | 169,36 | |||
| 14.08.2026 | 16:16:22,723 | 3 | 169,34 | |
| 3 | 169,34 | |||
| 3 | 169,34 | |||
| 14.08.2026 | 16:16:18,550 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 14.08.2026 | 16:16:18,227 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 16:16:10,993 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 16:16:06,284 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 14.08.2026 | 16:16:00,932 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 16:15:53,234 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 14.08.2026 | 16:15:38,412 | 30 | 169,36 | |
| 6 | 169,36 | |||
| 30 | 169,36 | |||
| 24 | 169,36 | |||
| 14.08.2026 | 16:15:35,141 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 14.08.2026 | 16:15:27,621 | 90 | 169,38 | |
| 90 | 169,38 | |||
| 90 | 169,38 | |||
| 14.08.2026 | 16:15:19,980 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 14.08.2026 | 16:15:16,761 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 14.08.2026 | 16:14:51,334 | 9 | 169,40 | |
| 9 | 169,40 | |||
| 9 | 169,40 | |||
| 14.08.2026 | 16:14:42,850 | 7 | 169,40 | |
| 7 | 169,40 | |||
| 7 | 169,40 | |||
| 14.08.2026 | 16:14:42,738 | 2 | 169,42 | |
| 2 | 169,42 | |||
| 2 | 169,42 | |||
| 14.08.2026 | 16:14:33,240 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 14.08.2026 | 16:14:15,193 | 36 | 169,42 | |
| 36 | 169,42 | |||
| 36 | 169,42 | |||
| 14.08.2026 | 16:14:03,675 | 2 | 169,42 | |
| 2 | 169,42 | |||
| 2 | 169,42 | |||
| 14.08.2026 | 16:13:53,083 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 14.08.2026 | 16:13:50,322 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 14.08.2026 | 16:13:37,253 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 14.08.2026 | 16:13:31,842 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 14.08.2026 | 16:13:30,597 | 21 | 169,42 | |
| 21 | 169,42 | |||
| 21 | 169,42 | |||
| 14.08.2026 | 16:13:22,608 | 2 | 169,42 | |
| 2 | 169,42 | |||
| 2 | 169,42 | |||
| 14.08.2026 | 16:13:19,935 | 51 | 169,44 | |
| 51 | 169,44 | |||
| 51 | 169,44 | |||
| 14.08.2026 | 16:13:12,692 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 14.08.2026 | 16:13:01,630 | 30 | 169,44 | |
| 30 | 169,44 | |||
| 30 | 169,44 | |||
| 14.08.2026 | 16:12:43,591 | 2 | 169,44 | |
| 2 | 169,44 | |||
| 2 | 169,44 | |||
| 14.08.2026 | 16:12:38,506 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 14.08.2026 | 16:12:37,420 | 3 | 169,42 | |
| 3 | 169,42 | |||
| 3 | 169,42 | |||
| 14.08.2026 | 16:12:32,798 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 14.08.2026 | 16:12:30,661 | 16 | 169,44 | |
| 16 | 169,44 | |||
| 16 | 169,44 | |||
| 14.08.2026 | 16:12:19,278 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 14.08.2026 | 16:12:18,463 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 14.08.2026 | 16:12:16,784 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 14.08.2026 | 16:12:16,339 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 14.08.2026 | 16:12:07,300 | 14 | 169,40 | |
| 14 | 169,40 | |||
| 14 | 169,40 | |||
| 14.08.2026 | 16:12:04,355 | 4 | 169,42 | |
| 4 | 169,42 | |||
| 4 | 169,42 | |||
| 14.08.2026 | 16:11:54,699 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 14.08.2026 | 16:11:31,105 | 391 | 169,40 | |
| 391 | 169,40 | |||
| 391 | 169,40 | |||
| 14.08.2026 | 16:11:26,286 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 14.08.2026 | 16:11:11,092 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 14.08.2026 | 16:11:07,278 | 172 | 169,40 | |
| 132 | 169,40 | |||
| 29 | 169,40 | |||
| 172 | 169,40 | |||
| 11 | 169,40 | |||
| 14.08.2026 | 16:10:59,309 | 10 | 169,42 | |
| 10 | 169,42 | |||
| 10 | 169,42 | |||
| 14.08.2026 | 16:10:54,546 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 14.08.2026 | 16:10:52,832 | 5 | 169,42 | |
| 5 | 169,42 | |||
| 5 | 169,42 | |||
| 14.08.2026 | 16:10:50,481 | 7 | 169,42 | |
| 7 | 169,42 | |||
| 7 | 169,42 | |||
| 14.08.2026 | 16:10:44,176 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 14.08.2026 | 16:10:43,030 | 4 | 169,42 | |
| 4 | 169,42 | |||
| 4 | 169,42 | |||
| 14.08.2026 | 16:10:08,964 | 5 | 169,46 | |
| 5 | 169,46 | |||
| 5 | 169,46 | |||
| 14.08.2026 | 16:09:50,319 | 11 | 169,44 | |
| 11 | 169,44 | |||
| 11 | 169,44 | |||
| 14.08.2026 | 16:09:46,537 | 15 | 169,46 | |
| 15 | 169,46 | |||
| 15 | 169,46 | |||
| 14.08.2026 | 16:09:42,496 | 295 | 169,46 | |
| 295 | 169,46 | |||
| 295 | 169,46 | |||
| 14.08.2026 | 16:09:37,331 | 4 | 169,44 | |
| 4 | 169,44 | |||
| 4 | 169,44 | |||
| 14.08.2026 | 16:09:35,100 | 2 | 169,46 | |
| 2 | 169,46 | |||
| 2 | 169,46 | |||
| 14.08.2026 | 16:09:34,955 | 12 | 169,44 | |
| 12 | 169,44 | |||
| 9 | 169,44 | |||
| 3 | 169,44 | |||
| 14.08.2026 | 16:09:32,669 | 2 | 169,46 | |
| 2 | 169,46 | |||
| 2 | 169,46 | |||
| 14.08.2026 | 16:09:32,294 | 75 | 169,46 | |
| 75 | 169,46 | |||
| 75 | 169,46 | |||
| 14.08.2026 | 16:09:25,499 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:09:24,342 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:09:20,654 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:09:20,574 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:09:11,391 | 6 | 169,46 | |
| 6 | 169,46 | |||
| 6 | 169,46 | |||
| 14.08.2026 | 16:09:05,810 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 14.08.2026 | 16:08:57,405 | 3 | 169,46 | |
| 3 | 169,46 | |||
| 3 | 169,46 | |||
| 14.08.2026 | 16:08:50,586 | 20 | 169,48 | |
| 20 | 169,48 | |||
| 20 | 169,48 | |||
| 14.08.2026 | 16:08:50,115 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:08:42,607 | 15 | 169,48 | |
| 15 | 169,48 | |||
| 15 | 169,48 | |||
| 14.08.2026 | 16:08:35,203 | 60 | 169,50 | |
| 60 | 169,50 | |||
| 60 | 169,50 | |||
| 14.08.2026 | 16:08:29,043 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 14.08.2026 | 16:08:15,239 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 14.08.2026 | 16:08:11,371 | 10 | 169,48 | |
| 10 | 169,48 | |||
| 10 | 169,48 | |||
| 14.08.2026 | 16:08:07,602 | 6 | 169,46 | |
| 6 | 169,46 | |||
| 6 | 169,46 | |||
| 14.08.2026 | 16:08:02,423 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:07:59,097 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 14.08.2026 | 16:07:58,327 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:07:51,841 | 12 | 169,48 | |
| 12 | 169,48 | |||
| 12 | 169,48 | |||
| 14.08.2026 | 16:07:51,456 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:07:43,469 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:07:43,094 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:07:42,949 | 4 | 169,48 | |
| 4 | 169,48 | |||
| 4 | 169,48 | |||
| 14.08.2026 | 16:07:41,644 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 14.08.2026 | 16:07:39,667 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:07:37,925 | 7 | 169,48 | |
| 7 | 169,48 | |||
| 7 | 169,48 | |||
| 14.08.2026 | 16:07:37,457 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:07:21,918 | 16 | 169,48 | |
| 16 | 169,48 | |||
| 16 | 169,48 | |||
| 14.08.2026 | 16:07:15,045 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 14.08.2026 | 16:07:07,954 | 70 | 169,48 | |
| 70 | 169,48 | |||
| 70 | 169,48 | |||
| 14.08.2026 | 16:07:06,469 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 14.08.2026 | 16:07:04,517 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:07:02,304 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:07:00,096 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 14.08.2026 | 16:06:58,893 | 29 | 169,48 | |
| 29 | 169,48 | |||
| 29 | 169,48 | |||
| 14.08.2026 | 16:06:58,707 | 7 | 169,48 | |
| 7 | 169,48 | |||
| 7 | 169,48 | |||
| 14.08.2026 | 16:06:52,312 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 14.08.2026 | 16:06:49,534 | 295 | 169,48 | |
| 295 | 169,48 | |||
| 295 | 169,48 | |||
| 14.08.2026 | 16:06:49,002 | 55 | 169,48 | |
| 55 | 169,48 | |||
| 55 | 169,48 | |||
| 14.08.2026 | 16:06:47,958 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:06:31,752 | 18 | 169,50 | |
| 18 | 169,50 | |||
| 18 | 169,50 | |||
| 14.08.2026 | 16:06:27,953 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 14.08.2026 | 16:06:18,183 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 14.08.2026 | 16:06:13,312 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 14.08.2026 | 16:06:07,447 | 4 | 169,50 | |
| 4 | 169,50 | |||
| 4 | 169,50 | |||
| 14.08.2026 | 16:06:01,316 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:05:56,099 | 16 | 169,50 | |
| 16 | 169,50 | |||
| 16 | 169,50 | |||
| 14.08.2026 | 16:05:48,748 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 14.08.2026 | 16:05:34,406 | 12 | 169,48 | |
| 12 | 169,48 | |||
| 12 | 169,48 | |||
| 14.08.2026 | 16:05:27,565 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 14.08.2026 | 16:05:23,953 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 14.08.2026 | 16:05:08,184 | 290 | 169,46 | |
| 290 | 169,46 | |||
| 290 | 169,46 | |||
| 14.08.2026 | 16:05:07,439 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 14.08.2026 | 16:05:01,004 | 12 | 169,46 | |
| 12 | 169,46 | |||
| 12 | 169,46 | |||
| 14.08.2026 | 16:04:57,448 | 9 | 169,44 | |
| 9 | 169,44 | |||
| 9 | 169,44 | |||
| 14.08.2026 | 16:04:52,338 | 2 | 169,42 | |
| 2 | 169,42 | |||
| 2 | 169,42 | |||
| 14.08.2026 | 16:04:51,952 | 24 | 169,44 | |
| 24 | 169,44 | |||
| 24 | 169,44 | |||
| 14.08.2026 | 16:04:41,078 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 14.08.2026 | 16:04:40,984 | 9 | 169,46 | |
| 9 | 169,46 | |||
| 9 | 169,46 | |||
| 14.08.2026 | 16:04:40,003 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 14.08.2026 | 16:04:39,490 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 14.08.2026 | 16:04:38,504 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 14.08.2026 | 16:04:37,822 | 70 | 169,46 | |
| 70 | 169,46 | |||
| 70 | 169,46 | |||
| 14.08.2026 | 16:04:30,420 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 14.08.2026 | 16:04:20,930 | 2 | 169,44 | |
| 2 | 169,44 | |||
| 2 | 169,44 | |||
| 14.08.2026 | 16:04:02,188 | 468 | 169,42 | |
| 468 | 169,42 | |||
| 468 | 169,42 | |||
| 14.08.2026 | 16:04:01,309 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 14.08.2026 | 16:03:50,808 | 2 | 169,44 | |
| 2 | 169,44 | |||
| 2 | 169,44 | |||
| 14.08.2026 | 16:03:40,144 | 2 | 169,42 | |
| 2 | 169,42 | |||
| 2 | 169,42 | |||
| 14.08.2026 | 16:03:37,370 | 5 | 169,40 | |
| 5 | 169,40 | |||
| 5 | 169,40 | |||
| 14.08.2026 | 16:03:32,570 | 7 | 169,44 | |
| 7 | 169,44 | |||
| 7 | 169,44 | |||
| 14.08.2026 | 16:03:25,201 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 14.08.2026 | 16:03:23,493 | 2 | 169,42 | |
| 2 | 169,42 | |||
| 2 | 169,42 | |||
| 14.08.2026 | 16:03:23,270 | 4 | 169,42 | |
| 4 | 169,42 | |||
| 4 | 169,42 | |||
| 14.08.2026 | 16:03:19,051 | 16 | 169,42 | |
| 16 | 169,42 | |||
| 16 | 169,42 | |||
| 14.08.2026 | 16:03:18,645 | 4 | 169,42 | |
| 4 | 169,42 | |||
| 4 | 169,42 | |||
| 14.08.2026 | 16:03:17,430 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 14.08.2026 | 16:03:15,887 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 14.08.2026 | 16:03:15,819 | 31 | 169,40 | |
| 31 | 169,40 | |||
| 31 | 169,40 | |||
| 14.08.2026 | 16:03:13,484 | 4 | 169,40 | |
| 4 | 169,40 | |||
| 4 | 169,40 | |||
| 14.08.2026 | 16:03:07,754 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 14.08.2026 | 16:03:05,542 | 2 | 169,42 | |
| 2 | 169,42 | |||
| 2 | 169,42 | |||
| 14.08.2026 | 16:03:01,104 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 14.08.2026 | 16:02:50,262 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 14.08.2026 | 16:02:44,471 | 6 | 169,44 | |
| 4 | 169,44 | |||
| 2 | 169,44 | |||
| 6 | 169,44 | |||
| 14.08.2026 | 16:02:39,424 | 8 | 169,46 | |
| 8 | 169,46 | |||
| 8 | 169,46 | |||
| 14.08.2026 | 16:02:26,509 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 14.08.2026 | 16:02:20,288 | 14 | 169,44 | |
| 14 | 169,44 | |||
| 14 | 169,44 | |||
| 14.08.2026 | 16:02:18,460 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 14.08.2026 | 16:02:07,559 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 14.08.2026 | 16:01:49,951 | 10 | 169,44 | |
| 10 | 169,44 | |||
| 10 | 169,44 | |||
| 14.08.2026 | 16:01:41,712 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 14.08.2026 | 16:01:35,863 | 9 | 169,44 | |
| 9 | 169,44 | |||
| 9 | 169,44 | |||
| 14.08.2026 | 16:01:25,953 | 60 | 169,44 | |
| 60 | 169,44 | |||
| 60 | 169,44 | |||
| 14.08.2026 | 16:01:21,806 | 27 | 169,40 | |
| 27 | 169,40 | |||
| 27 | 169,40 | |||
| 14.08.2026 | 16:01:20,334 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 14.08.2026 | 16:01:16,496 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 14.08.2026 | 16:01:10,725 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 14.08.2026 | 16:01:07,375 | 4 | 169,38 | |
| 4 | 169,38 | |||
| 4 | 169,38 | |||
| 14.08.2026 | 16:01:06,843 | 30 | 169,40 | |
| 30 | 169,40 | |||
| 30 | 169,40 | |||
| 14.08.2026 | 16:00:51,524 | 10 | 169,36 | |
| 10 | 169,36 | |||
| 10 | 169,36 | |||
| 14.08.2026 | 16:00:47,941 | 25 | 169,38 | |
| 25 | 169,38 | |||
| 25 | 169,38 | |||
| 14.08.2026 | 16:00:47,147 | 4 | 169,38 | |
| 4 | 169,38 | |||
| 4 | 169,38 | |||
| 14.08.2026 | 16:00:47,052 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 14.08.2026 | 16:00:45,917 | 4 | 169,38 | |
| 4 | 169,38 | |||
| 4 | 169,38 | |||
| 14.08.2026 | 16:00:43,057 | 8 | 169,36 | |
| 8 | 169,36 | |||
| 8 | 169,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00