Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
957
373,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 15:05:17,654 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 17.02.2026 | 15:04:26,844 | 4 | 372,50 | |
| 4 | 372,50 | |||
| 4 | 372,50 | |||
| 17.02.2026 | 15:02:13,589 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 17.02.2026 | 15:00:56,356 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 17.02.2026 | 14:57:17,575 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 17.02.2026 | 14:51:31,777 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 17.02.2026 | 14:51:05,010 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 17.02.2026 | 14:50:53,551 | 25 | 372,00 | |
| 15 | 372,00 | |||
| 25 | 372,00 | |||
| 10 | 372,00 | |||
| 17.02.2026 | 14:49:59,224 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 17.02.2026 | 14:49:19,910 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 17.02.2026 | 14:49:06,957 | 12 | 372,10 | |
| 12 | 372,10 | |||
| 12 | 372,10 | |||
| 17.02.2026 | 14:48:03,260 | 35 | 372,20 | |
| 35 | 372,20 | |||
| 35 | 372,20 | |||
| 17.02.2026 | 14:47:05,935 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 17.02.2026 | 14:46:41,743 | 150 | 372,40 | |
| 150 | 372,40 | |||
| 150 | 372,40 | |||
| 17.02.2026 | 14:44:46,891 | 6 | 372,10 | |
| 6 | 372,10 | |||
| 6 | 372,10 | |||
| 17.02.2026 | 14:43:31,133 | 100 | 372,10 | |
| 100 | 372,10 | |||
| 100 | 372,10 | |||
| 17.02.2026 | 14:40:34,584 | 18 | 371,90 | |
| 18 | 371,90 | |||
| 18 | 371,90 | |||
| 17.02.2026 | 14:39:26,391 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 17.02.2026 | 14:38:29,449 | 107 | 372,00 | |
| 107 | 372,00 | |||
| 107 | 372,00 | |||
| 17.02.2026 | 14:38:19,865 | 125 | 372,00 | |
| 125 | 372,00 | |||
| 125 | 372,00 | |||
| 17.02.2026 | 14:36:37,423 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 17.02.2026 | 14:35:55,293 | 100 | 372,20 | |
| 100 | 372,20 | |||
| 100 | 372,20 | |||
| 17.02.2026 | 14:33:45,069 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 17.02.2026 | 14:33:33,541 | 20 | 372,30 | |
| 20 | 372,30 | |||
| 20 | 372,30 | |||
| 17.02.2026 | 14:31:12,701 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 17.02.2026 | 14:30:41,096 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 17.02.2026 | 14:30:27,244 | 69 | 372,10 | |
| 69 | 372,10 | |||
| 69 | 372,10 | |||
| 17.02.2026 | 14:30:23,560 | 325 | 372,10 | |
| 325 | 372,10 | |||
| 325 | 372,10 | |||
| 17.02.2026 | 14:30:14,910 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 17.02.2026 | 14:29:37,269 | 20 | 372,30 | |
| 20 | 372,30 | |||
| 20 | 372,30 | |||
| 17.02.2026 | 14:29:03,229 | 53 | 372,40 | |
| 53 | 372,40 | |||
| 53 | 372,40 | |||
| 17.02.2026 | 14:28:02,281 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 17.02.2026 | 14:27:41,218 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 17.02.2026 | 14:27:20,522 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 17.02.2026 | 14:27:07,976 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 17.02.2026 | 14:26:27,517 | 30 | 372,10 | |
| 30 | 372,10 | |||
| 30 | 372,10 | |||
| 17.02.2026 | 14:26:20,573 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 17.02.2026 | 14:25:39,161 | 13 | 372,20 | |
| 13 | 372,20 | |||
| 13 | 372,20 | |||
| 17.02.2026 | 14:23:58,596 | 15 | 372,10 | |
| 15 | 372,10 | |||
| 15 | 372,10 | |||
| 17.02.2026 | 14:23:43,976 | 26 | 372,00 | |
| 26 | 372,00 | |||
| 26 | 372,00 | |||
| 17.02.2026 | 14:23:17,755 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 17.02.2026 | 14:23:16,667 | 25 | 372,00 | |
| 25 | 372,00 | |||
| 25 | 372,00 | |||
| 17.02.2026 | 14:23:16,618 | 150 | 372,00 | |
| 150 | 372,00 | |||
| 150 | 372,00 | |||
| 17.02.2026 | 14:23:05,788 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 17.02.2026 | 14:22:48,086 | 15 | 371,80 | |
| 15 | 371,80 | |||
| 15 | 371,80 | |||
| 17.02.2026 | 14:21:18,473 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 17.02.2026 | 14:20:19,925 | 25 | 371,90 | |
| 25 | 371,90 | |||
| 25 | 371,90 | |||
| 17.02.2026 | 14:19:17,078 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 17.02.2026 | 14:18:48,264 | 20 | 371,70 | |
| 20 | 371,70 | |||
| 20 | 371,70 | |||
| 17.02.2026 | 14:17:59,009 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 17.02.2026 | 14:15:53,905 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 17.02.2026 | 14:13:57,146 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 17.02.2026 | 14:12:46,807 | 55 | 371,10 | |
| 55 | 371,10 | |||
| 55 | 371,10 | |||
| 17.02.2026 | 14:11:53,992 | 15 | 371,20 | |
| 15 | 371,20 | |||
| 10 | 371,20 | |||
| 5 | 371,20 | |||
| 17.02.2026 | 14:10:44,480 | 5 | 371,30 | |
| 5 | 371,30 | |||
| 5 | 371,30 | |||
| 17.02.2026 | 14:10:18,472 | 3 | 371,30 | |
| 3 | 371,30 | |||
| 3 | 371,30 | |||
| 17.02.2026 | 14:10:17,835 | 100 | 371,30 | |
| 100 | 371,30 | |||
| 100 | 371,30 | |||
| 17.02.2026 | 14:10:16,417 | 55 | 371,30 | |
| 55 | 371,30 | |||
| 55 | 371,30 | |||
| 17.02.2026 | 14:08:09,581 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 17.02.2026 | 14:07:38,566 | 4 | 371,30 | |
| 4 | 371,30 | |||
| 4 | 371,30 | |||
| 17.02.2026 | 14:07:27,570 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 17.02.2026 | 14:06:32,189 | 7 | 371,30 | |
| 7 | 371,30 | |||
| 7 | 371,30 | |||
| 17.02.2026 | 14:03:30,333 | 6 | 371,50 | |
| 6 | 371,50 | |||
| 6 | 371,50 | |||
| 17.02.2026 | 14:02:36,831 | 15 | 371,50 | |
| 15 | 371,50 | |||
| 15 | 371,50 | |||
| 17.02.2026 | 14:02:25,265 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 17.02.2026 | 13:59:56,359 | 6 | 371,30 | |
| 6 | 371,30 | |||
| 6 | 371,30 | |||
| 17.02.2026 | 13:56:26,543 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 17.02.2026 | 13:56:26,474 | 35 | 372,00 | |
| 35 | 372,00 | |||
| 35 | 372,00 | |||
| 17.02.2026 | 13:55:46,658 | 4 | 372,20 | |
| 4 | 372,20 | |||
| 4 | 372,20 | |||
| 17.02.2026 | 13:54:56,899 | 9 | 372,10 | |
| 9 | 372,10 | |||
| 9 | 372,10 | |||
| 17.02.2026 | 13:54:02,548 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 17.02.2026 | 13:53:37,586 | 26 | 372,20 | |
| 26 | 372,20 | |||
| 26 | 372,20 | |||
| 17.02.2026 | 13:53:33,920 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 17.02.2026 | 13:52:00,520 | 18 | 371,90 | |
| 18 | 371,90 | |||
| 18 | 371,90 | |||
| 17.02.2026 | 13:50:38,676 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 17.02.2026 | 13:50:28,807 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 17.02.2026 | 13:49:51,133 | 2 | 372,40 | |
| 2 | 372,40 | |||
| 2 | 372,40 | |||
| 17.02.2026 | 13:48:52,835 | 2 | 372,40 | |
| 2 | 372,40 | |||
| 2 | 372,40 | |||
| 17.02.2026 | 13:47:33,688 | 6 | 372,40 | |
| 6 | 372,40 | |||
| 6 | 372,40 | |||
| 17.02.2026 | 13:46:42,284 | 425 | 372,30 | |
| 425 | 372,30 | |||
| 425 | 372,30 | |||
| 17.02.2026 | 13:46:31,608 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 17.02.2026 | 13:46:27,458 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 17.02.2026 | 13:41:05,808 | 20 | 372,10 | |
| 20 | 372,10 | |||
| 20 | 372,10 | |||
| 17.02.2026 | 13:40:35,449 | 100 | 372,10 | |
| 100 | 372,10 | |||
| 100 | 372,10 | |||
| 17.02.2026 | 13:38:03,199 | 4 | 372,10 | |
| 4 | 372,10 | |||
| 4 | 372,10 | |||
| 17.02.2026 | 13:35:43,936 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 17.02.2026 | 13:34:07,685 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 17.02.2026 | 13:34:00,991 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 17.02.2026 | 13:33:58,021 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 17.02.2026 | 13:31:44,281 | 4 | 372,10 | |
| 4 | 372,10 | |||
| 4 | 372,10 | |||
| 17.02.2026 | 13:30:58,205 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 17.02.2026 | 13:27:35,732 | 14 | 372,50 | |
| 14 | 372,50 | |||
| 14 | 372,50 | |||
| 17.02.2026 | 13:26:44,630 | 75 | 372,50 | |
| 75 | 372,50 | |||
| 75 | 372,50 | |||
| 17.02.2026 | 13:26:33,732 | 425 | 372,50 | |
| 425 | 372,50 | |||
| 425 | 372,50 | |||
| 17.02.2026 | 13:26:30,458 | 25 | 372,40 | |
| 25 | 372,40 | |||
| 25 | 372,40 | |||
| 17.02.2026 | 13:24:06,556 | 50 | 372,50 | |
| 50 | 372,50 | |||
| 50 | 372,50 | |||
| 17.02.2026 | 13:24:04,952 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 17.02.2026 | 13:22:38,629 | 12 | 372,80 | |
| 12 | 372,80 | |||
| 12 | 372,80 | |||
| 17.02.2026 | 13:21:29,133 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 17.02.2026 | 13:20:23,539 | 25 | 372,60 | |
| 25 | 372,60 | |||
| 25 | 372,60 | |||
| 17.02.2026 | 13:19:47,333 | 30 | 372,70 | |
| 30 | 372,70 | |||
| 30 | 372,70 | |||
| 17.02.2026 | 13:17:22,967 | 6 | 372,50 | |
| 6 | 372,50 | |||
| 6 | 372,50 | |||
| 17.02.2026 | 13:15:46,602 | 80 | 372,80 | |
| 80 | 372,80 | |||
| 80 | 372,80 | |||
| 17.02.2026 | 13:15:35,665 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 17.02.2026 | 13:13:39,063 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 17.02.2026 | 13:13:00,200 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 17.02.2026 | 13:12:52,589 | 14 | 373,00 | |
| 14 | 373,00 | |||
| 14 | 373,00 | |||
| 17.02.2026 | 13:12:24,382 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 17.02.2026 | 13:11:57,997 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 17.02.2026 | 13:10:55,380 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 13:08:46,834 | 4 | 373,00 | |
| 4 | 373,00 | |||
| 4 | 373,00 | |||
| 17.02.2026 | 13:07:28,678 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 17.02.2026 | 13:06:44,672 | 50 | 373,40 | |
| 50 | 373,40 | |||
| 50 | 373,40 | |||
| 17.02.2026 | 13:05:25,825 | 20 | 372,90 | |
| 7 | 372,90 | |||
| 20 | 372,90 | |||
| 13 | 372,90 | |||
| 17.02.2026 | 13:05:12,546 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 13:05:09,567 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 17.02.2026 | 13:04:50,256 | 50 | 373,30 | |
| 50 | 373,30 | |||
| 50 | 373,30 | |||
| 17.02.2026 | 13:02:52,829 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 17.02.2026 | 13:01:55,193 | 300 | 373,50 | |
| 300 | 373,50 | |||
| 300 | 373,50 | |||
| 17.02.2026 | 13:01:55,094 | 200 | 373,50 | |
| 200 | 373,50 | |||
| 200 | 373,50 | |||
| 17.02.2026 | 12:59:33,242 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 17.02.2026 | 12:59:07,742 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 17.02.2026 | 12:56:52,276 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 17.02.2026 | 12:55:47,512 | 80 | 373,60 | |
| 80 | 373,60 | |||
| 80 | 373,60 | |||
| 17.02.2026 | 12:55:21,003 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 17.02.2026 | 12:53:00,619 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 17.02.2026 | 12:52:43,858 | 12 | 373,60 | |
| 12 | 373,60 | |||
| 12 | 373,60 | |||
| 17.02.2026 | 12:52:23,906 | 6 | 373,40 | |
| 6 | 373,40 | |||
| 6 | 373,40 | |||
| 17.02.2026 | 12:49:04,380 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 17.02.2026 | 12:47:37,789 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 17.02.2026 | 12:47:03,121 | 4 | 373,20 | |
| 4 | 373,20 | |||
| 4 | 373,20 | |||
| 17.02.2026 | 12:44:05,039 | 7 | 373,60 | |
| 7 | 373,60 | |||
| 7 | 373,60 | |||
| 17.02.2026 | 12:43:42,279 | 6 | 373,40 | |
| 6 | 373,40 | |||
| 6 | 373,40 | |||
| 17.02.2026 | 12:42:13,130 | 70 | 373,40 | |
| 70 | 373,40 | |||
| 55 | 373,40 | |||
| 15 | 373,40 | |||
| 17.02.2026 | 12:41:06,370 | 7 | 373,40 | |
| 7 | 373,40 | |||
| 7 | 373,40 | |||
| 17.02.2026 | 12:41:01,466 | 50 | 373,30 | |
| 50 | 373,30 | |||
| 50 | 373,30 | |||
| 17.02.2026 | 12:40:50,261 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 17.02.2026 | 12:40:32,292 | 20 | 373,30 | |
| 20 | 373,30 | |||
| 20 | 373,30 | |||
| 17.02.2026 | 12:39:54,412 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 17.02.2026 | 12:34:34,015 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 17.02.2026 | 12:34:17,950 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 17.02.2026 | 12:33:09,746 | 3 | 373,30 | |
| 3 | 373,30 | |||
| 3 | 373,30 | |||
| 17.02.2026 | 12:32:31,739 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 17.02.2026 | 12:32:27,945 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 17.02.2026 | 12:31:44,260 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 17.02.2026 | 12:30:57,337 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 12:30:46,761 | 5 | 373,30 | |
| 5 | 373,30 | |||
| 5 | 373,30 | |||
| 17.02.2026 | 12:30:44,133 | 15 | 373,10 | |
| 15 | 373,10 | |||
| 15 | 373,10 | |||
| 17.02.2026 | 12:30:39,436 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 12:28:51,611 | 200 | 373,00 | |
| 200 | 373,00 | |||
| 200 | 373,00 | |||
| 17.02.2026 | 12:28:48,208 | 200 | 373,00 | |
| 200 | 373,00 | |||
| 200 | 373,00 | |||
| 17.02.2026 | 12:28:46,369 | 200 | 373,00 | |
| 200 | 373,00 | |||
| 200 | 373,00 | |||
| 17.02.2026 | 12:27:57,648 | 81 | 373,20 | |
| 81 | 373,20 | |||
| 81 | 373,20 | |||
| 17.02.2026 | 12:27:52,470 | 3 | 373,30 | |
| 3 | 373,30 | |||
| 3 | 373,30 | |||
| 17.02.2026 | 12:25:36,934 | 48 | 373,20 | |
| 48 | 373,20 | |||
| 48 | 373,20 | |||
| 17.02.2026 | 12:23:45,781 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 17.02.2026 | 12:21:10,168 | 55 | 373,30 | |
| 55 | 373,30 | |||
| 55 | 373,30 | |||
| 17.02.2026 | 12:19:59,089 | 8 | 373,30 | |
| 8 | 373,30 | |||
| 8 | 373,30 | |||
| 17.02.2026 | 12:19:54,933 | 15 | 373,10 | |
| 15 | 373,10 | |||
| 15 | 373,10 | |||
| 17.02.2026 | 12:19:16,251 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 17.02.2026 | 12:16:53,936 | 7 | 373,30 | |
| 7 | 373,30 | |||
| 7 | 373,30 | |||
| 17.02.2026 | 12:16:53,031 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 17.02.2026 | 12:16:15,419 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 17.02.2026 | 12:13:44,163 | 3 | 373,30 | |
| 3 | 373,30 | |||
| 3 | 373,30 | |||
| 17.02.2026 | 12:13:20,994 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 17.02.2026 | 12:12:48,914 | 26 | 373,10 | |
| 26 | 373,10 | |||
| 26 | 373,10 | |||
| 17.02.2026 | 12:12:07,414 | 30 | 373,30 | |
| 30 | 373,30 | |||
| 30 | 373,30 | |||
| 17.02.2026 | 12:10:24,446 | 190 | 373,20 | |
| 190 | 373,20 | |||
| 190 | 373,20 | |||
| 17.02.2026 | 12:10:08,724 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 17.02.2026 | 12:09:41,614 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 17.02.2026 | 12:09:32,606 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 17.02.2026 | 12:09:04,366 | 75 | 372,90 | |
| 75 | 372,90 | |||
| 75 | 372,90 | |||
| 17.02.2026 | 12:08:54,920 | 100 | 373,00 | |
| 100 | 373,00 | |||
| 100 | 373,00 | |||
| 17.02.2026 | 12:06:51,076 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 12:05:53,964 | 75 | 373,00 | |
| 75 | 373,00 | |||
| 75 | 373,00 | |||
| 17.02.2026 | 12:05:06,269 | 13 | 373,30 | |
| 13 | 373,30 | |||
| 13 | 373,30 | |||
| 17.02.2026 | 12:04:38,024 | 27 | 373,10 | |
| 27 | 373,10 | |||
| 27 | 373,10 | |||
| 17.02.2026 | 12:04:05,303 | 40 | 372,80 | |
| 40 | 372,80 | |||
| 40 | 372,80 | |||
| 17.02.2026 | 12:02:40,411 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 17.02.2026 | 12:02:32,379 | 20 | 373,10 | |
| 20 | 373,10 | |||
| 20 | 373,10 | |||
| 17.02.2026 | 12:00:32,972 | 2 | 373,30 | |
| 2 | 373,30 | |||
| 2 | 373,30 | |||
| 17.02.2026 | 12:00:16,834 | 100 | 373,30 | |
| 100 | 373,30 | |||
| 100 | 373,30 | |||
| 17.02.2026 | 11:59:37,897 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 17.02.2026 | 11:59:17,211 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 11:58:36,452 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 17.02.2026 | 11:58:01,103 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 17.02.2026 | 11:57:28,363 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 17.02.2026 | 11:57:25,165 | 214 | 373,00 | |
| 214 | 373,00 | |||
| 214 | 373,00 | |||
| 17.02.2026 | 11:57:23,585 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 17.02.2026 | 11:56:23,624 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 11:55:19,642 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 17.02.2026 | 11:55:03,155 | 20 | 372,90 | |
| 20 | 372,90 | |||
| 20 | 372,90 | |||
| 17.02.2026 | 11:54:52,182 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 17.02.2026 | 11:54:10,520 | 3 | 372,90 | |
| 3 | 372,90 | |||
| 3 | 372,90 | |||
| 17.02.2026 | 11:53:59,988 | 15 | 372,90 | |
| 15 | 372,90 | |||
| 15 | 372,90 | |||
| 17.02.2026 | 11:53:50,900 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 11:52:36,602 | 26 | 372,60 | |
| 26 | 372,60 | |||
| 26 | 372,60 | |||
| 17.02.2026 | 11:51:56,303 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 17.02.2026 | 11:51:44,677 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 11:50:43,473 | 165 | 373,00 | |
| 165 | 373,00 | |||
| 60 | 373,00 | |||
| 105 | 373,00 | |||
| 17.02.2026 | 11:50:36,184 | 50 | 372,90 | |
| 50 | 372,90 | |||
| 32 | 372,90 | |||
| 8 | 372,90 | |||
| 10 | 372,90 | |||
| 17.02.2026 | 11:50:20,704 | 28 | 373,10 | |
| 28 | 373,10 | |||
| 28 | 373,10 | |||
| 17.02.2026 | 11:50:10,150 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 11:49:44,615 | 45 | 373,30 | |
| 45 | 373,30 | |||
| 45 | 373,30 | |||
| 17.02.2026 | 11:49:39,488 | 25 | 373,20 | |
| 25 | 373,20 | |||
| 25 | 373,20 | |||
| 17.02.2026 | 11:49:31,483 | 100 | 373,20 | |
| 100 | 373,20 | |||
| 100 | 373,20 | |||
| 17.02.2026 | 11:49:08,206 | 13 | 373,40 | |
| 13 | 373,40 | |||
| 13 | 373,40 | |||
| 17.02.2026 | 11:48:24,421 | 60 | 373,10 | |
| 60 | 373,10 | |||
| 60 | 373,10 | |||
| 17.02.2026 | 11:47:57,283 | 3 | 373,30 | |
| 3 | 373,30 | |||
| 3 | 373,30 | |||
| 17.02.2026 | 11:47:48,182 | 30 | 373,40 | |
| 30 | 373,40 | |||
| 30 | 373,40 | |||
| 17.02.2026 | 11:47:28,080 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 17.02.2026 | 11:46:58,781 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 17.02.2026 | 11:46:58,677 | 30 | 373,60 | |
| 30 | 373,60 | |||
| 30 | 373,60 | |||
| 17.02.2026 | 11:46:01,721 | 3 | 373,30 | |
| 3 | 373,30 | |||
| 3 | 373,30 | |||
| 17.02.2026 | 11:45:52,557 | 13 | 373,40 | |
| 13 | 373,40 | |||
| 13 | 373,40 | |||
| 17.02.2026 | 11:45:29,040 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 17.02.2026 | 11:43:15,545 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 17.02.2026 | 11:43:07,883 | 13 | 373,30 | |
| 13 | 373,30 | |||
| 13 | 373,30 | |||
| 17.02.2026 | 11:42:31,350 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 17.02.2026 | 11:42:30,929 | 300 | 373,30 | |
| 300 | 373,30 | |||
| 300 | 373,30 | |||
| 17.02.2026 | 11:42:11,675 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 17.02.2026 | 11:42:03,630 | 3 | 373,50 | |
| 3 | 373,50 | |||
| 3 | 373,50 | |||
| 17.02.2026 | 11:38:02,317 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 17.02.2026 | 11:36:23,504 | 75 | 373,30 | |
| 75 | 373,30 | |||
| 75 | 373,30 | |||
| 17.02.2026 | 11:35:17,891 | 40 | 373,10 | |
| 40 | 373,10 | |||
| 40 | 373,10 | |||
| 17.02.2026 | 11:34:59,689 | 13 | 373,20 | |
| 13 | 373,20 | |||
| 13 | 373,20 | |||
| 17.02.2026 | 11:32:21,046 | 40 | 373,30 | |
| 40 | 373,30 | |||
| 40 | 373,30 | |||
| 17.02.2026 | 11:32:05,063 | 8 | 373,20 | |
| 8 | 373,20 | |||
| 8 | 373,20 | |||
| 17.02.2026 | 11:31:02,700 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 17.02.2026 | 11:30:48,781 | 30 | 373,20 | |
| 30 | 373,20 | |||
| 30 | 373,20 | |||
| 17.02.2026 | 11:30:27,603 | 5 | 373,30 | |
| 5 | 373,30 | |||
| 5 | 373,30 | |||
| 17.02.2026 | 11:28:12,954 | 50 | 373,20 | |
| 50 | 373,20 | |||
| 50 | 373,20 | |||
| 17.02.2026 | 11:27:59,290 | 30 | 373,40 | |
| 30 | 373,40 | |||
| 30 | 373,40 | |||
| 17.02.2026 | 11:27:58,585 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 17.02.2026 | 11:26:41,340 | 10 | 373,70 | |
| 10 | 373,70 | |||
| 10 | 373,70 | |||
| 17.02.2026 | 11:25:53,726 | 265 | 373,60 | |
| 265 | 373,60 | |||
| 265 | 373,60 | |||
| 17.02.2026 | 11:25:22,277 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 17.02.2026 | 11:24:39,527 | 2 | 373,60 | |
| 2 | 373,60 | |||
| 2 | 373,60 | |||
| 17.02.2026 | 11:24:19,272 | 5 | 373,70 | |
| 5 | 373,70 | |||
| 5 | 373,70 | |||
| 17.02.2026 | 11:23:29,338 | 300 | 373,60 | |
| 300 | 373,60 | |||
| 300 | 373,60 | |||
| 17.02.2026 | 11:23:27,628 | 2 | 373,70 | |
| 2 | 373,70 | |||
| 2 | 373,70 | |||
| 17.02.2026 | 11:22:50,613 | 10 | 373,60 | |
| 10 | 373,60 | |||
| 5 | 373,60 | |||
| 5 | 373,60 | |||
| 17.02.2026 | 11:21:46,634 | 7 | 373,50 | |
| 7 | 373,50 | |||
| 7 | 373,50 | |||
| 17.02.2026 | 11:21:46,448 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 17.02.2026 | 11:21:28,288 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 17.02.2026 | 11:21:12,421 | 22 | 373,50 | |
| 22 | 373,50 | |||
| 22 | 373,50 | |||
| 17.02.2026 | 11:20:57,351 | 2 | 373,60 | |
| 2 | 373,60 | |||
| 2 | 373,60 | |||
| 17.02.2026 | 11:19:37,299 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 17.02.2026 | 11:19:31,736 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 17.02.2026 | 11:19:24,602 | 3 | 373,50 | |
| 3 | 373,50 | |||
| 3 | 373,50 | |||
| 17.02.2026 | 11:18:30,360 | 14 | 373,30 | |
| 14 | 373,30 | |||
| 14 | 373,30 | |||
| 17.02.2026 | 11:18:27,003 | 175 | 373,20 | |
| 175 | 373,20 | |||
| 175 | 373,20 | |||
| 17.02.2026 | 11:18:15,352 | 66 | 373,20 | |
| 66 | 373,20 | |||
| 66 | 373,20 | |||
| 17.02.2026 | 11:17:44,442 | 5 | 373,20 | |
| 5 | 373,20 | |||
| 5 | 373,20 | |||
| 17.02.2026 | 11:17:01,954 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 17.02.2026 | 11:16:35,446 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 17.02.2026 | 11:15:31,926 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 11:14:26,586 | 12 | 373,00 | |
| 12 | 373,00 | |||
| 12 | 373,00 | |||
| 17.02.2026 | 11:14:18,224 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 17.02.2026 | 11:14:08,170 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 17.02.2026 | 11:13:25,267 | 17 | 373,20 | |
| 17 | 373,20 | |||
| 17 | 373,20 | |||
| 17.02.2026 | 11:13:22,666 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 17.02.2026 | 11:12:28,349 | 50 | 373,30 | |
| 50 | 373,30 | |||
| 50 | 373,30 | |||
| 17.02.2026 | 11:11:53,603 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 17.02.2026 | 11:10:54,169 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 17.02.2026 | 11:08:52,097 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 17.02.2026 | 11:07:39,888 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 17.02.2026 | 11:07:36,024 | 30 | 373,30 | |
| 30 | 373,30 | |||
| 30 | 373,30 | |||
| 17.02.2026 | 11:07:30,025 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 17.02.2026 | 11:07:13,127 | 260 | 373,00 | |
| 260 | 373,00 | |||
| 260 | 373,00 | |||
| 17.02.2026 | 11:05:30,531 | 160 | 373,20 | |
| 160 | 373,20 | |||
| 160 | 373,20 | |||
| 17.02.2026 | 11:05:19,809 | 100 | 373,20 | |
| 100 | 373,20 | |||
| 100 | 373,20 | |||
| 17.02.2026 | 11:05:19,491 | 50 | 373,20 | |
| 50 | 373,20 | |||
| 50 | 373,20 | |||
| 17.02.2026 | 11:05:05,014 | 396 | 373,00 | |
| 386 | 373,00 | |||
| 396 | 373,00 | |||
| 10 | 373,00 | |||
| 17.02.2026 | 11:03:05,058 | 16 | 373,10 | |
| 16 | 373,10 | |||
| 16 | 373,10 | |||
| 17.02.2026 | 11:02:44,318 | 4 | 373,10 | |
| 4 | 373,10 | |||
| 4 | 373,10 | |||
| 17.02.2026 | 11:02:29,944 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 17.02.2026 | 11:01:49,775 | 23 | 373,40 | |
| 3 | 373,40 | |||
| 23 | 373,40 | |||
| 20 | 373,40 | |||
| 17.02.2026 | 11:01:44,713 | 207 | 373,20 | |
| 207 | 373,20 | |||
| 169 | 373,20 | |||
| 38 | 373,20 | |||
| 17.02.2026 | 11:01:12,768 | 15 | 373,40 | |
| 15 | 373,40 | |||
| 15 | 373,40 | |||
| 17.02.2026 | 11:00:34,988 | 25 | 373,40 | |
| 25 | 373,40 | |||
| 25 | 373,40 | |||
| 17.02.2026 | 11:00:14,142 | 29 | 373,40 | |
| 29 | 373,40 | |||
| 4 | 373,40 | |||
| 25 | 373,40 | |||
| 17.02.2026 | 11:00:06,672 | 50 | 373,50 | |
| 50 | 373,50 | |||
| 50 | 373,50 | |||
| 17.02.2026 | 10:59:59,115 | 8 | 373,50 | |
| 8 | 373,50 | |||
| 8 | 373,50 | |||
| 17.02.2026 | 10:59:55,363 | 4 | 373,50 | |
| 4 | 373,50 | |||
| 4 | 373,50 | |||
| 17.02.2026 | 10:59:02,173 | 175 | 373,40 | |
| 175 | 373,40 | |||
| 175 | 373,40 | |||
| 17.02.2026 | 10:58:21,429 | 55 | 373,30 | |
| 55 | 373,30 | |||
| 55 | 373,30 | |||
| 17.02.2026 | 10:57:48,634 | 200 | 373,50 | |
| 200 | 373,50 | |||
| 200 | 373,50 | |||
| 17.02.2026 | 10:57:48,486 | 300 | 373,50 | |
| 300 | 373,50 | |||
| 300 | 373,50 | |||
| 17.02.2026 | 10:57:42,745 | 58 | 373,20 | |
| 58 | 373,20 | |||
| 58 | 373,20 | |||
| 17.02.2026 | 10:55:51,664 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 17.02.2026 | 10:55:10,780 | 43 | 373,10 | |
| 43 | 373,10 | |||
| 43 | 373,10 | |||
| 17.02.2026 | 10:54:24,097 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 17.02.2026 | 10:54:09,067 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 17.02.2026 | 10:53:26,216 | 8 | 373,10 | |
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 17.02.2026 | 10:53:13,150 | 14 | 373,10 | |
| 14 | 373,10 | |||
| 14 | 373,10 | |||
| 17.02.2026 | 10:53:02,313 | 7 | 372,90 | |
| 7 | 372,90 | |||
| 7 | 372,90 | |||
| 17.02.2026 | 10:51:57,049 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 17.02.2026 | 10:51:43,776 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 17.02.2026 | 10:51:35,075 | 15 | 372,90 | |
| 15 | 372,90 | |||
| 15 | 372,90 | |||
| 17.02.2026 | 10:50:42,192 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 17.02.2026 | 10:50:30,699 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 17.02.2026 | 10:49:45,630 | 75 | 373,10 | |
| 75 | 373,10 | |||
| 75 | 373,10 | |||
| 17.02.2026 | 10:48:53,838 | 100 | 373,00 | |
| 100 | 373,00 | |||
| 100 | 373,00 | |||
| 17.02.2026 | 10:46:50,382 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 17.02.2026 | 10:46:38,022 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 10:46:15,180 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 17.02.2026 | 10:46:06,452 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 17.02.2026 | 10:46:01,597 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 17.02.2026 | 10:45:54,419 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 17.02.2026 | 10:45:49,404 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 17.02.2026 | 10:45:37,592 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 17.02.2026 | 10:45:36,543 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 17.02.2026 | 10:45:05,096 | 4 225 | 373,00 | |
| 4 225 | 373,00 | |||
| 4 225 | 373,00 | |||
| 17.02.2026 | 10:44:57,001 | 425 | 373,00 | |
| 425 | 373,00 | |||
| 425 | 373,00 | |||
| 17.02.2026 | 10:44:56,699 | 425 | 373,00 | |
| 425 | 373,00 | |||
| 425 | 373,00 | |||
| 17.02.2026 | 10:44:52,495 | 425 | 373,00 | |
| 425 | 373,00 | |||
| 425 | 373,00 | |||
| 17.02.2026 | 10:43:20,664 | 50 | 373,10 | |
| 50 | 373,10 | |||
| 50 | 373,10 | |||
| 17.02.2026 | 10:42:54,304 | 32 | 373,20 | |
| 2 | 373,20 | |||
| 30 | 373,20 | |||
| 32 | 373,20 | |||
| 17.02.2026 | 10:42:54,161 | 25 | 373,20 | |
| 25 | 373,20 | |||
| 20 | 373,20 | |||
| 5 | 373,20 | |||
| 17.02.2026 | 10:42:53,903 | 105 | 373,00 | |
| 100 | 373,00 | |||
| 105 | 373,00 | |||
| 5 | 373,00 | |||
| 17.02.2026 | 10:42:53,812 | 200 | 372,80 | |
| 200 | 372,80 | |||
| 50 | 372,80 | |||
| 150 | 372,80 | |||
| 17.02.2026 | 10:42:53,512 | 560 | 372,80 | |
| 560 | 372,80 | |||
| 425 | 372,80 | |||
| 135 | 372,80 | |||
| 17.02.2026 | 10:42:50,115 | 125 | 372,80 | |
| 125 | 372,80 | |||
| 125 | 372,80 | |||
| 17.02.2026 | 10:42:43,645 | 125 | 372,80 | |
| 125 | 372,80 | |||
| 125 | 372,80 | |||
| 17.02.2026 | 10:42:25,384 | 40 | 372,80 | |
| 40 | 372,80 | |||
| 40 | 372,80 | |||
| 17.02.2026 | 10:42:23,371 | 50 | 372,70 | |
| 50 | 372,70 | |||
| 50 | 372,70 | |||
| 17.02.2026 | 10:41:32,528 | 25 | 372,60 | |
| 25 | 372,60 | |||
| 25 | 372,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 602,00
Ask: 1 607,50
Umsatz: 53 723 TEUR -
Bayer AG
Bid: 49,16 / Ask: 49,195
Umsatz: 52 593 TEUR -
DF Deutsche Forfait AG
Bid: 6,75 / Ask: 6,85
Umsatz: 52 102 TEUR -
Siemens Energy AG
Bid: 160,25 / Ask: 160,85
Umsatz: 38 244 TEUR -
Siemens AG
Bid: 236,25 / Ask: 236,60
Umsatz: 24 268 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 21:33:18
Letzte Aktualisierung:
17.02.2026 @ 21:33:18