Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
1107
1098,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 08:30:17,497 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 03.07.2026 | 08:30:02,675 | 4 | 1 118,80 | |
| 4 | 1 118,80 | |||
| 4 | 1 118,80 | |||
| 03.07.2026 | 08:29:41,272 | 3 | 1 118,80 | |
| 3 | 1 118,80 | |||
| 3 | 1 118,80 | |||
| 03.07.2026 | 08:29:37,054 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:29:35,949 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 03.07.2026 | 08:29:23,515 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 03.07.2026 | 08:29:03,962 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:29:02,318 | 30 | 1 120,80 | |
| 30 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 03.07.2026 | 08:28:39,100 | 30 | 1 121,20 | |
| 30 | 1 121,20 | |||
| 30 | 1 121,20 | |||
| 03.07.2026 | 08:28:30,802 | 22 | 1 121,20 | |
| 2 | 1 121,20 | |||
| 5 | 1 121,20 | |||
| 5 | 1 121,20 | |||
| 10 | 1 121,20 | |||
| 22 | 1 121,20 | |||
| 03.07.2026 | 08:28:30,709 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:28:07,903 | 30 | 1 116,80 | |
| 3 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 30 | 1 116,80 | |||
| 6 | 1 116,80 | |||
| 3 | 1 116,80 | |||
| 3 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 03.07.2026 | 08:27:50,874 | 10 | 1 120,60 | |
| 10 | 1 120,60 | |||
| 5 | 1 120,60 | |||
| 5 | 1 120,60 | |||
| 03.07.2026 | 08:27:35,463 | 5 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 5 | 1 121,80 | |||
| 03.07.2026 | 08:27:29,696 | 25 | 1 118,20 | |
| 5 | 1 118,20 | |||
| 10 | 1 118,20 | |||
| 25 | 1 118,20 | |||
| 2 | 1 118,20 | |||
| 2 | 1 118,20 | |||
| 5 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 03.07.2026 | 08:27:26,106 | 8 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 8 | 1 121,80 | |||
| 03.07.2026 | 08:27:13,392 | 25 | 1 119,00 | |
| 12 | 1 119,00 | |||
| 12 | 1 119,00 | |||
| 25 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 03.07.2026 | 08:27:10,404 | 30 | 1 121,80 | |
| 10 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 9 | 1 121,80 | |||
| 4 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 11 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 6 | 1 121,80 | |||
| 10 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 03.07.2026 | 08:25:37,584 | 25 | 1 121,80 | |
| 25 | 1 121,80 | |||
| 25 | 1 121,80 | |||
| 03.07.2026 | 08:25:10,815 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:24:46,787 | 20 | 1 121,80 | |
| 3 | 1 121,80 | |||
| 9 | 1 121,80 | |||
| 20 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 5 | 1 121,80 | |||
| 03.07.2026 | 08:24:40,377 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:24:36,381 | 3 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 03.07.2026 | 08:24:31,257 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 03.07.2026 | 08:24:27,201 | 45 | 1 119,20 | |
| 45 | 1 119,20 | |||
| 30 | 1 119,20 | |||
| 5 | 1 119,20 | |||
| 10 | 1 119,20 | |||
| 03.07.2026 | 08:24:20,518 | 2 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 03.07.2026 | 08:24:15,466 | 2 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 03.07.2026 | 08:24:14,595 | 6 | 1 119,20 | |
| 6 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 03.07.2026 | 08:24:10,867 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:24:08,504 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 03.07.2026 | 08:23:57,231 | 10 | 1 121,80 | |
| 8 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 10 | 1 121,80 | |||
| 03.07.2026 | 08:23:44,458 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:23:43,942 | 5 | 1 121,60 | |
| 5 | 1 121,60 | |||
| 5 | 1 121,60 | |||
| 03.07.2026 | 08:23:35,837 | 4 | 1 121,80 | |
| 4 | 1 121,80 | |||
| 4 | 1 121,80 | |||
| 03.07.2026 | 08:22:48,694 | 15 | 1 121,80 | |
| 15 | 1 121,80 | |||
| 15 | 1 121,80 | |||
| 03.07.2026 | 08:22:38,007 | 10 | 1 121,80 | |
| 10 | 1 121,80 | |||
| 10 | 1 121,80 | |||
| 03.07.2026 | 08:22:33,888 | 5 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 5 | 1 121,80 | |||
| 03.07.2026 | 08:21:39,548 | 5 | 1 119,20 | |
| 5 | 1 119,20 | |||
| 5 | 1 119,20 | |||
| 03.07.2026 | 08:21:33,475 | 6 | 1 121,80 | |
| 3 | 1 121,80 | |||
| 6 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 03.07.2026 | 08:21:30,821 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 03.07.2026 | 08:21:22,360 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 03.07.2026 | 08:21:16,252 | 2 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 03.07.2026 | 08:21:08,173 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:20:56,778 | 15 | 1 121,80 | |
| 15 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 6 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 03.07.2026 | 08:20:55,580 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:20:37,269 | 2 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 03.07.2026 | 08:20:36,823 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:20:27,608 | 16 | 1 121,80 | |
| 16 | 1 121,80 | |||
| 16 | 1 121,80 | |||
| 03.07.2026 | 08:20:21,060 | 44 | 1 121,00 | |
| 44 | 1 121,00 | |||
| 44 | 1 121,00 | |||
| 03.07.2026 | 08:20:15,494 | 12 | 1 120,80 | |
| 12 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 03.07.2026 | 08:20:11,358 | 56 | 1 121,00 | |
| 56 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 30 | 1 121,00 | |||
| 21 | 1 121,00 | |||
| 03.07.2026 | 08:20:02,908 | 36 | 1 121,60 | |
| 13 | 1 121,60 | |||
| 36 | 1 121,60 | |||
| 23 | 1 121,60 | |||
| 03.07.2026 | 08:19:54,789 | 6 | 1 121,80 | |
| 6 | 1 121,80 | |||
| 6 | 1 121,80 | |||
| 03.07.2026 | 08:19:54,638 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:19:49,596 | 30 | 1 121,80 | |
| 30 | 1 121,80 | |||
| 30 | 1 121,80 | |||
| 03.07.2026 | 08:19:49,182 | 14 | 1 121,80 | |
| 14 | 1 121,80 | |||
| 14 | 1 121,80 | |||
| 03.07.2026 | 08:19:47,717 | 8 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 5 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 2 | 1 121,60 | |||
| 7 | 1 121,60 | |||
| 03.07.2026 | 08:19:06,521 | 15 | 1 121,80 | |
| 15 | 1 121,80 | |||
| 15 | 1 121,80 | |||
| 03.07.2026 | 08:18:55,502 | 5 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 5 | 1 121,80 | |||
| 03.07.2026 | 08:18:54,452 | 5 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 5 | 1 121,80 | |||
| 03.07.2026 | 08:18:43,382 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:18:42,907 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:18:41,102 | 100 | 1 120,00 | |
| 10 | 1 120,00 | |||
| 100 | 1 120,00 | |||
| 80 | 1 120,00 | |||
| 10 | 1 120,00 | |||
| 03.07.2026 | 08:18:37,014 | 87 | 1 119,80 | |
| 23 | 1 119,80 | |||
| 64 | 1 119,80 | |||
| 30 | 1 119,80 | |||
| 20 | 1 119,80 | |||
| 37 | 1 119,80 | |||
| 03.07.2026 | 08:18:36,824 | 33 | 1 119,80 | |
| 10 | 1 119,80 | |||
| 30 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 13 | 1 119,80 | |||
| 8 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 08:17:36,431 | 28 | 1 121,80 | |
| 28 | 1 121,80 | |||
| 28 | 1 121,80 | |||
| 03.07.2026 | 08:17:26,620 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:17:20,925 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:17:17,385 | 5 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 5 | 1 121,80 | |||
| 03.07.2026 | 08:16:48,348 | 60 | 1 121,80 | |
| 30 | 1 121,80 | |||
| 30 | 1 121,80 | |||
| 59 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:16:34,604 | 30 | 1 121,60 | |
| 30 | 1 121,60 | |||
| 30 | 1 121,60 | |||
| 03.07.2026 | 08:16:32,110 | 6 | 1 119,40 | |
| 5 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 6 | 1 119,40 | |||
| 03.07.2026 | 08:16:25,647 | 30 | 1 121,60 | |
| 5 | 1 121,60 | |||
| 25 | 1 121,60 | |||
| 30 | 1 121,60 | |||
| 03.07.2026 | 08:16:16,782 | 2 | 1 121,60 | |
| 2 | 1 121,60 | |||
| 2 | 1 121,60 | |||
| 03.07.2026 | 08:16:08,914 | 3 | 1 118,20 | |
| 3 | 1 118,20 | |||
| 3 | 1 118,20 | |||
| 03.07.2026 | 08:16:08,707 | 10 | 1 121,60 | |
| 10 | 1 121,60 | |||
| 10 | 1 121,60 | |||
| 03.07.2026 | 08:15:56,918 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:15:46,293 | 4 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 4 | 1 121,60 | |||
| 03.07.2026 | 08:14:55,096 | 50 | 1 120,00 | |
| 50 | 1 120,00 | |||
| 50 | 1 120,00 | |||
| 03.07.2026 | 08:14:51,359 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 08:14:31,786 | 30 | 1 119,80 | |
| 30 | 1 119,80 | |||
| 30 | 1 119,80 | |||
| 03.07.2026 | 08:14:13,069 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 03.07.2026 | 08:13:39,875 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 08:13:24,960 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 08:13:18,370 | 5 | 1 118,20 | |
| 5 | 1 118,20 | |||
| 5 | 1 118,20 | |||
| 03.07.2026 | 08:13:15,974 | 70 | 1 119,00 | |
| 70 | 1 119,00 | |||
| 70 | 1 119,00 | |||
| 03.07.2026 | 08:13:13,606 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 03.07.2026 | 08:13:07,699 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 03.07.2026 | 08:13:04,417 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:12:38,961 | 30 | 1 118,80 | |
| 30 | 1 118,80 | |||
| 30 | 1 118,80 | |||
| 03.07.2026 | 08:12:34,790 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:12:29,332 | 10 | 1 118,80 | |
| 10 | 1 118,80 | |||
| 10 | 1 118,80 | |||
| 03.07.2026 | 08:12:25,606 | 6 | 1 118,80 | |
| 6 | 1 118,80 | |||
| 6 | 1 118,80 | |||
| 03.07.2026 | 08:12:07,768 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:12:03,029 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:12:02,429 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 03.07.2026 | 08:11:51,308 | 15 | 1 118,80 | |
| 15 | 1 118,80 | |||
| 15 | 1 118,80 | |||
| 03.07.2026 | 08:11:47,411 | 17 | 1 118,80 | |
| 5 | 1 118,80 | |||
| 12 | 1 118,80 | |||
| 17 | 1 118,80 | |||
| 03.07.2026 | 08:11:43,554 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:11:28,599 | 9 | 1 118,00 | |
| 3 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 9 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 03.07.2026 | 08:11:16,451 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:11:14,112 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:11:06,409 | 25 | 1 116,00 | |
| 6 | 1 116,00 | |||
| 19 | 1 116,00 | |||
| 25 | 1 116,00 | |||
| 03.07.2026 | 08:11:05,339 | 2 | 1 116,00 | |
| 2 | 1 116,00 | |||
| 2 | 1 116,00 | |||
| 03.07.2026 | 08:10:54,367 | 9 | 1 116,00 | |
| 5 | 1 116,00 | |||
| 9 | 1 116,00 | |||
| 4 | 1 116,00 | |||
| 03.07.2026 | 08:10:43,539 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 03.07.2026 | 08:10:35,337 | 4 | 1 116,00 | |
| 4 | 1 116,00 | |||
| 4 | 1 116,00 | |||
| 03.07.2026 | 08:10:01,434 | 18 | 1 116,00 | |
| 18 | 1 116,00 | |||
| 9 | 1 116,00 | |||
| 3 | 1 116,00 | |||
| 3 | 1 116,00 | |||
| 3 | 1 116,00 | |||
| 03.07.2026 | 08:09:51,592 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:09:38,548 | 29 | 1 116,00 | |
| 29 | 1 116,00 | |||
| 29 | 1 116,00 | |||
| 03.07.2026 | 08:09:38,356 | 29 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 13 | 1 116,00 | |||
| 5 | 1 116,00 | |||
| 10 | 1 116,00 | |||
| 29 | 1 116,00 | |||
| 03.07.2026 | 08:09:38,152 | 30 | 1 116,00 | |
| 30 | 1 116,00 | |||
| 30 | 1 116,00 | |||
| 03.07.2026 | 08:09:34,736 | 151 | 1 120,00 | |
| 2 | 1 120,00 | |||
| 151 | 1 120,00 | |||
| 148 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 03.07.2026 | 08:09:24,908 | 116 | 1 120,40 | |
| 5 | 1 120,40 | |||
| 116 | 1 120,40 | |||
| 1 | 1 120,40 | |||
| 10 | 1 120,40 | |||
| 100 | 1 120,40 | |||
| 03.07.2026 | 08:09:19,138 | 90 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 90 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 52 | 1 120,60 | |||
| 20 | 1 120,60 | |||
| 5 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 10 | 1 120,60 | |||
| 03.07.2026 | 08:08:45,520 | 30 | 1 120,80 | |
| 30 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 03.07.2026 | 08:08:42,536 | 2 | 1 120,80 | |
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 03.07.2026 | 08:08:35,398 | 27 | 1 120,80 | |
| 23 | 1 120,80 | |||
| 4 | 1 120,80 | |||
| 27 | 1 120,80 | |||
| 03.07.2026 | 08:08:35,237 | 32 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 32 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:08:22,806 | 45 | 1 120,80 | |
| 5 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 45 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 03.07.2026 | 08:08:21,215 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:08:18,154 | 9 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 9 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 03.07.2026 | 08:08:11,764 | 7 | 1 120,60 | |
| 7 | 1 120,60 | |||
| 7 | 1 120,60 | |||
| 03.07.2026 | 08:07:56,759 | 2 | 1 120,80 | |
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 03.07.2026 | 08:07:56,292 | 3 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 03.07.2026 | 08:07:51,072 | 37 | 1 120,60 | |
| 37 | 1 120,60 | |||
| 37 | 1 120,60 | |||
| 03.07.2026 | 08:07:47,333 | 5 | 1 120,60 | |
| 5 | 1 120,60 | |||
| 5 | 1 120,60 | |||
| 03.07.2026 | 08:07:44,135 | 5 | 1 120,80 | |
| 5 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 03.07.2026 | 08:07:38,408 | 2 | 1 120,80 | |
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 03.07.2026 | 08:07:35,144 | 2 | 1 120,80 | |
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 03.07.2026 | 08:07:28,276 | 5 | 1 120,80 | |
| 5 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 03.07.2026 | 08:07:19,177 | 1 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 03.07.2026 | 08:07:12,564 | 5 | 1 120,80 | |
| 5 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 03.07.2026 | 08:06:52,989 | 10 | 1 120,80 | |
| 10 | 1 120,80 | |||
| 10 | 1 120,80 | |||
| 03.07.2026 | 08:06:39,137 | 2 | 1 120,80 | |
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 03.07.2026 | 08:06:28,381 | 5 | 1 120,80 | |
| 5 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 03.07.2026 | 08:06:28,062 | 2 | 1 120,60 | |
| 2 | 1 120,60 | |||
| 2 | 1 120,60 | |||
| 03.07.2026 | 08:06:21,856 | 9 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 9 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 03.07.2026 | 08:06:17,231 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:06:16,467 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:06:16,269 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:06:16,168 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:06:15,358 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:06:14,160 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:06:14,044 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:06:12,940 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:06:11,655 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:06:11,524 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:06:10,076 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:06:09,864 | 30 | 1 121,00 | |
| 20 | 1 121,00 | |||
| 30 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 03.07.2026 | 08:06:07,161 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:06:07,066 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 03.07.2026 | 08:06:06,225 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 03.07.2026 | 08:06:00,795 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:05:59,704 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:05:58,830 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 03.07.2026 | 08:05:45,829 | 14 | 1 121,20 | |
| 14 | 1 121,20 | |||
| 14 | 1 121,20 | |||
| 03.07.2026 | 08:05:42,925 | 19 | 1 121,00 | |
| 19 | 1 121,00 | |||
| 19 | 1 121,00 | |||
| 03.07.2026 | 08:05:42,109 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:05:37,861 | 5 | 1 121,20 | |
| 5 | 1 121,20 | |||
| 5 | 1 121,20 | |||
| 03.07.2026 | 08:05:29,237 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:05:10,572 | 5 | 1 121,60 | |
| 5 | 1 121,60 | |||
| 5 | 1 121,60 | |||
| 03.07.2026 | 08:05:07,513 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 03.07.2026 | 08:04:39,877 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 03.07.2026 | 08:04:39,736 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:04:14,474 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 03.07.2026 | 08:04:10,720 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 03.07.2026 | 08:04:03,617 | 19 | 1 121,20 | |
| 15 | 1 121,20 | |||
| 4 | 1 121,20 | |||
| 19 | 1 121,20 | |||
| 03.07.2026 | 08:04:02,185 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:03:54,440 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:03:51,323 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 03.07.2026 | 08:03:29,628 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 03.07.2026 | 08:03:18,714 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:03:13,736 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:03:11,419 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:03:01,508 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:02:52,943 | 15 | 1 120,80 | |
| 15 | 1 120,80 | |||
| 15 | 1 120,80 | |||
| 03.07.2026 | 08:02:50,454 | 3 | 1 121,60 | |
| 3 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 03.07.2026 | 08:02:43,168 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:02:36,577 | 5 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 5 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 03.07.2026 | 08:02:18,670 | 2 | 1 121,60 | |
| 2 | 1 121,60 | |||
| 2 | 1 121,60 | |||
| 03.07.2026 | 08:02:10,858 | 30 | 1 120,80 | |
| 30 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 03.07.2026 | 08:02:07,188 | 4 | 1 120,80 | |
| 4 | 1 120,80 | |||
| 4 | 1 120,80 | |||
| 03.07.2026 | 08:02:03,293 | 4 | 1 120,80 | |
| 4 | 1 120,80 | |||
| 4 | 1 120,80 | |||
| 03.07.2026 | 08:02:00,467 | 3 | 1 121,60 | |
| 3 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 03.07.2026 | 08:01:58,314 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:01:52,471 | 2 | 1 121,60 | |
| 2 | 1 121,60 | |||
| 2 | 1 121,60 | |||
| 03.07.2026 | 08:01:51,643 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:01:50,719 | 3 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 03.07.2026 | 08:01:50,319 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:01:41,155 | 17 | 1 121,60 | |
| 17 | 1 121,60 | |||
| 17 | 1 121,60 | |||
| 03.07.2026 | 08:01:36,719 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:01:19,536 | 4 | 1 120,80 | |
| 4 | 1 120,80 | |||
| 4 | 1 120,80 | |||
| 03.07.2026 | 08:01:13,853 | 5 | 1 121,60 | |
| 5 | 1 121,60 | |||
| 5 | 1 121,60 | |||
| 03.07.2026 | 08:00:59,572 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:00:55,558 | 9 | 1 121,60 | |
| 9 | 1 121,60 | |||
| 9 | 1 121,60 | |||
| 03.07.2026 | 08:00:54,777 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:00:50,619 | 5 | 1 120,80 | |
| 5 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 03.07.2026 | 08:00:45,609 | 19 | 1 121,60 | |
| 3 | 1 121,60 | |||
| 13 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 19 | 1 121,60 | |||
| 03.07.2026 | 08:00:32,186 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:00:24,769 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:00:23,949 | 4 | 1 121,60 | |
| 3 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 4 | 1 121,60 | |||
| 03.07.2026 | 08:00:20,431 | 104 | 1 120,60 | |
| 8 | 1 120,60 | |||
| 3 | 1 120,60 | |||
| 68 | 1 120,60 | |||
| 5 | 1 120,60 | |||
| 3 | 1 120,60 | |||
| 20 | 1 120,60 | |||
| 49 | 1 120,60 | |||
| 2 | 1 120,60 | |||
| 11 | 1 120,60 | |||
| 4 | 1 120,60 | |||
| 5 | 1 120,60 | |||
| 25 | 1 120,60 | |||
| 5 | 1 120,60 | |||
| 03.07.2026 | 07:59:58,987 | 32 | 1 120,80 | |
| 32 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 03.07.2026 | 07:59:55,494 | 5 | 1 120,80 | |
| 5 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 03.07.2026 | 07:59:46,215 | 30 | 1 120,80 | |
| 30 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 03.07.2026 | 07:59:35,872 | 3 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:59:33,124 | 30 | 1 120,80 | |
| 30 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 03.07.2026 | 07:59:29,580 | 6 | 1 122,80 | |
| 6 | 1 122,80 | |||
| 6 | 1 122,80 | |||
| 03.07.2026 | 07:59:26,978 | 10 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 7 | 1 122,80 | |||
| 10 | 1 122,80 | |||
| 03.07.2026 | 07:59:25,032 | 10 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 10 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:58:49,636 | 3 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:58:48,972 | 13 | 1 122,80 | |
| 5 | 1 122,80 | |||
| 13 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:58:44,314 | 32 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 32 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 03.07.2026 | 07:57:55,987 | 1 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 03.07.2026 | 07:57:41,542 | 6 | 1 121,00 | |
| 6 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 03.07.2026 | 07:57:30,037 | 3 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 03.07.2026 | 07:57:18,638 | 20 | 1 120,60 | |
| 5 | 1 120,60 | |||
| 15 | 1 120,60 | |||
| 20 | 1 120,60 | |||
| 03.07.2026 | 07:57:10,560 | 30 | 1 120,60 | |
| 30 | 1 120,60 | |||
| 30 | 1 120,60 | |||
| 03.07.2026 | 07:56:57,586 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 03.07.2026 | 07:56:53,212 | 30 | 1 120,60 | |
| 27 | 1 120,60 | |||
| 3 | 1 120,60 | |||
| 30 | 1 120,60 | |||
| 03.07.2026 | 07:56:37,783 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 03.07.2026 | 07:56:34,356 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 03.07.2026 | 07:56:29,107 | 10 | 1 120,60 | |
| 10 | 1 120,60 | |||
| 10 | 1 120,60 | |||
| 03.07.2026 | 07:56:28,953 | 30 | 1 120,60 | |
| 30 | 1 120,60 | |||
| 30 | 1 120,60 | |||
| 03.07.2026 | 07:56:28,742 | 30 | 1 120,60 | |
| 30 | 1 120,60 | |||
| 30 | 1 120,60 | |||
| 03.07.2026 | 07:56:26,741 | 30 | 1 120,60 | |
| 30 | 1 120,60 | |||
| 30 | 1 120,60 | |||
| 03.07.2026 | 07:56:24,425 | 61 | 1 123,00 | |
| 61 | 1 123,00 | |||
| 57 | 1 123,00 | |||
| 4 | 1 123,00 | |||
| 03.07.2026 | 07:56:18,906 | 30 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 03.07.2026 | 07:56:16,394 | 3 | 1 122,60 | |
| 3 | 1 122,60 | |||
| 3 | 1 122,60 | |||
| 03.07.2026 | 07:56:08,848 | 20 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 17 | 1 122,80 | |||
| 20 | 1 122,80 | |||
| 03.07.2026 | 07:55:52,994 | 39 | 1 122,60 | |
| 37 | 1 122,60 | |||
| 39 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 03.07.2026 | 07:55:52,913 | 10 | 1 122,80 | |
| 10 | 1 122,80 | |||
| 10 | 1 122,80 | |||
| 03.07.2026 | 07:55:52,763 | 30 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 03.07.2026 | 07:55:52,563 | 30 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 03.07.2026 | 07:55:50,943 | 30 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 03.07.2026 | 07:55:49,470 | 3 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:55:46,467 | 47 | 1 122,60 | |
| 3 | 1 122,60 | |||
| 22 | 1 122,60 | |||
| 25 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 32 | 1 122,60 | |||
| 3 | 1 122,60 | |||
| 8 | 1 122,60 | |||
| 03.07.2026 | 07:55:30,757 | 27 | 1 122,80 | |
| 27 | 1 122,80 | |||
| 27 | 1 122,80 | |||
| 03.07.2026 | 07:55:25,427 | 5 | 1 122,80 | |
| 5 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 03.07.2026 | 07:55:24,120 | 28 | 1 122,80 | |
| 28 | 1 122,80 | |||
| 27 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 03.07.2026 | 07:55:18,990 | 2 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 03.07.2026 | 07:55:13,541 | 14 | 1 124,80 | |
| 14 | 1 124,80 | |||
| 14 | 1 124,80 | |||
| 03.07.2026 | 07:54:51,490 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 03.07.2026 | 07:54:41,948 | 9 | 1 124,80 | |
| 9 | 1 124,80 | |||
| 9 | 1 124,80 | |||
| 03.07.2026 | 07:54:41,842 | 10 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 10 | 1 124,80 | |||
| 9 | 1 124,80 | |||
| 03.07.2026 | 07:54:25,375 | 10 | 1 122,80 | |
| 10 | 1 122,80 | |||
| 10 | 1 122,80 | |||
| 03.07.2026 | 07:54:25,238 | 10 | 1 122,80 | |
| 10 | 1 122,80 | |||
| 9 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 03.07.2026 | 07:54:18,425 | 104 | 1 124,00 | |
| 50 | 1 124,00 | |||
| 100 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 54 | 1 124,00 | |||
| 03.07.2026 | 07:54:10,544 | 30 | 1 123,80 | |
| 30 | 1 123,80 | |||
| 30 | 1 123,80 | |||
| 03.07.2026 | 07:54:03,409 | 10 | 1 123,80 | |
| 10 | 1 123,80 | |||
| 10 | 1 123,80 | |||
| 03.07.2026 | 07:54:02,641 | 5 | 1 123,00 | |
| 5 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 03.07.2026 | 07:53:53,426 | 22 | 1 123,20 | |
| 22 | 1 123,20 | |||
| 22 | 1 123,20 | |||
| 03.07.2026 | 07:53:53,354 | 22 | 1 122,80 | |
| 22 | 1 122,80 | |||
| 22 | 1 122,80 | |||
| 03.07.2026 | 07:53:47,138 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 03.07.2026 | 07:53:44,695 | 274 | 1 123,00 | |
| 274 | 1 123,00 | |||
| 204 | 1 123,00 | |||
| 70 | 1 123,00 | |||
| 03.07.2026 | 07:53:34,466 | 30 | 1 123,20 | |
| 30 | 1 123,20 | |||
| 30 | 1 123,20 | |||
| 03.07.2026 | 07:53:27,914 | 10 | 1 123,20 | |
| 10 | 1 123,20 | |||
| 10 | 1 123,20 | |||
| 03.07.2026 | 07:53:27,740 | 30 | 1 123,20 | |
| 30 | 1 123,20 | |||
| 30 | 1 123,20 | |||
| 03.07.2026 | 07:53:23,153 | 150 | 1 123,00 | |
| 4 | 1 123,00 | |||
| 150 | 1 123,00 | |||
| 146 | 1 123,00 | |||
| 03.07.2026 | 07:53:16,635 | 30 | 1 123,20 | |
| 30 | 1 123,20 | |||
| 30 | 1 123,20 | |||
| 03.07.2026 | 07:53:16,343 | 30 | 1 123,20 | |
| 30 | 1 123,20 | |||
| 30 | 1 123,20 | |||
| 03.07.2026 | 07:53:16,142 | 30 | 1 123,00 | |
| 30 | 1 123,00 | |||
| 30 | 1 123,00 | |||
| 03.07.2026 | 07:53:14,220 | 30 | 1 123,00 | |
| 30 | 1 123,00 | |||
| 30 | 1 123,00 | |||
| 03.07.2026 | 07:53:08,571 | 5 | 1 123,00 | |
| 5 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 03.07.2026 | 07:53:07,859 | 4 | 1 123,00 | |
| 4 | 1 123,00 | |||
| 4 | 1 123,00 | |||
| 03.07.2026 | 07:53:01,113 | 12 | 1 122,20 | |
| 2 | 1 122,20 | |||
| 10 | 1 122,20 | |||
| 12 | 1 122,20 | |||
| 03.07.2026 | 07:53:00,955 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:56,268 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:56,160 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:49,627 | 30 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 03.07.2026 | 07:52:49,185 | 10 | 1 122,20 | |
| 10 | 1 122,20 | |||
| 10 | 1 122,20 | |||
| 03.07.2026 | 07:52:49,006 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:48,785 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:45,107 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:41,365 | 24 | 1 122,20 | |
| 24 | 1 122,20 | |||
| 24 | 1 122,20 | |||
| 03.07.2026 | 07:52:30,583 | 10 | 1 122,80 | |
| 10 | 1 122,80 | |||
| 10 | 1 122,80 | |||
| 03.07.2026 | 07:52:29,084 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 03.07.2026 | 07:52:18,603 | 2 | 1 122,80 | |
| 2 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 03.07.2026 | 07:52:17,324 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 03.07.2026 | 07:52:06,721 | 5 | 1 122,80 | |
| 5 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 03.07.2026 | 07:51:49,415 | 8 | 1 122,80 | |
| 8 | 1 122,80 | |||
| 8 | 1 122,80 | |||
| 03.07.2026 | 07:51:46,999 | 42 | 1 122,80 | |
| 42 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:51:43,114 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 03.07.2026 | 07:51:28,451 | 159 | 1 120,00 | |
| 100 | 1 120,00 | |||
| 159 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 10 | 1 120,00 | |||
| 27 | 1 120,00 | |||
| 17 | 1 120,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 097,80
Ask: 1 098,20
Umsatz: 21 299 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 400,00
Umsatz: 17 501 TEUR -
Micron Technology Inc.
Bid: 895,20 / Ask: 897,50
Umsatz: 14 816 TEUR -
Siemens Energy AG
Bid: 167,48 / Ask: 167,54
Umsatz: 10 695 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,02
Umsatz: 7 651 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 10:10:50
Letzte Aktualisierung:
03.07.2026 @ 10:10:50