Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1019

872

31,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2026	21:57:56,757	50		31,77
			50	31,77
			50	31,77
03.07.2026	21:56:46,275	400		31,77
			400	31,77
			400	31,77
03.07.2026	21:54:17,625	15		31,77
			15	31,77
			15	31,77
03.07.2026	21:53:03,924	2 000		31,77
			2 000	31,77
			2 000	31,77
03.07.2026	21:52:49,905	1 000		31,77
			1 000	31,77
			1 000	31,77
03.07.2026	21:49:32,117	1 000		31,73
			1 000	31,73
			1 000	31,73
03.07.2026	21:49:25,770	200		31,73
			200	31,73
			200	31,73
03.07.2026	21:46:56,434	200		31,73
			200	31,73
			200	31,73
03.07.2026	21:46:56,359	500		31,73
			500	31,73
			50	31,73
			450	31,73
03.07.2026	21:46:15,673	114		31,795
			114	31,795
			114	31,795
03.07.2026	21:45:17,909	1		31,795
			1	31,795
			1	31,795
03.07.2026	21:42:51,171	300		31,795
			300	31,795
			300	31,795
03.07.2026	21:41:43,492	70		31,795
			70	31,795
			70	31,795
03.07.2026	21:36:59,904	900		31,76
			900	31,76
			900	31,76
03.07.2026	21:34:12,103	47		31,795
			47	31,795
			47	31,795
03.07.2026	21:23:21,334	168		31,76
			168	31,76
			168	31,76
03.07.2026	21:16:52,531	375		31,76
			375	31,76
			375	31,76
03.07.2026	21:10:22,971	7		31,76
			7	31,76
			7	31,76
03.07.2026	21:09:18,399	200		31,76
			200	31,76
			200	31,76
03.07.2026	21:01:25,707	63		31,76
			63	31,76
			63	31,76
03.07.2026	20:57:38,757	35		31,76
			35	31,76
			35	31,76
03.07.2026	20:53:13,655	149		31,795
			149	31,795
			149	31,795
03.07.2026	20:46:33,600	300		31,795
			300	31,795
			300	31,795
03.07.2026	20:45:55,025	583		31,76
			583	31,76
			583	31,76
03.07.2026	20:36:52,382	864		31,795
			150	31,795
			100	31,795
			614	31,795
			864	31,795
03.07.2026	20:32:56,313	1 000		31,785
			1 000	31,785
			1 000	31,785
03.07.2026	20:30:00,600	4		31,785
			4	31,785
			4	31,785
03.07.2026	20:25:36,881	3		31,785
			3	31,785
			3	31,785
03.07.2026	20:24:09,755	75		31,76
			75	31,76
			75	31,76
03.07.2026	20:23:28,703	101		31,785
			61	31,785
			101	31,785
			40	31,785
03.07.2026	20:18:22,180	1 000		31,785
			1 000	31,785
			1 000	31,785
03.07.2026	20:12:34,857	73		31,785
			73	31,785
			73	31,785
03.07.2026	20:12:34,521	250		31,785
			250	31,785
			250	31,785
03.07.2026	20:08:51,264	20		31,785
			20	31,785
			20	31,785
03.07.2026	20:05:41,153	20		31,76
			20	31,76
			20	31,76
03.07.2026	20:05:34,089	103		31,76
			103	31,76
			103	31,76
03.07.2026	20:02:28,346	200		31,76
			200	31,76
			200	31,76
03.07.2026	20:00:19,752	72		31,76
			72	31,76
			72	31,76
03.07.2026	19:58:30,914	48		31,785
			48	31,785
			48	31,785
03.07.2026	19:58:30,614	110		31,76
			109	31,76
			110	31,76
			1	31,76
03.07.2026	19:52:34,273	30		31,785
			30	31,785
			30	31,785
03.07.2026	19:49:00,202	28		31,785
			28	31,785
			28	31,785
03.07.2026	19:47:46,828	250		31,785
			250	31,785
			250	31,785
03.07.2026	19:41:10,635	100		31,785
			100	31,785
			100	31,785
03.07.2026	19:38:56,207	500		31,785
			500	31,785
			500	31,785
03.07.2026	19:32:43,454	9		31,785
			9	31,785
			9	31,785
03.07.2026	19:21:14,703	100		31,76
			100	31,76
			100	31,76
03.07.2026	19:18:00,571	62		31,785
			62	31,785
			62	31,785
03.07.2026	18:57:31,009	33		31,76
			33	31,76
			33	31,76
03.07.2026	18:55:02,463	2		31,76
			2	31,76
			2	31,76
03.07.2026	18:54:10,237	1		31,795
			1	31,795
			1	31,795
03.07.2026	18:53:40,356	4		31,76
			4	31,76
			4	31,76
03.07.2026	18:46:50,753	95		31,795
			95	31,795
			95	31,795
03.07.2026	18:44:55,022	15		31,76
			15	31,76
			15	31,76
03.07.2026	18:43:23,792	31		31,76
			31	31,76
			31	31,76
03.07.2026	18:43:01,962	100		31,76
			100	31,76
			100	31,76
03.07.2026	18:40:40,801	103		31,76
			103	31,76
			103	31,76
03.07.2026	18:40:15,438	200		31,76
			200	31,76
			200	31,76
03.07.2026	18:39:48,624	1 000		31,76
			1 000	31,76
			1 000	31,76
03.07.2026	18:38:40,033	1 000		31,76
			1 000	31,76
			1 000	31,76
03.07.2026	18:37:43,345	21		31,76
			21	31,76
			21	31,76
03.07.2026	18:32:55,663	310		31,795
			310	31,795
			201	31,795
			109	31,795
03.07.2026	18:30:24,512	6		31,795
			6	31,795
			6	31,795
03.07.2026	18:29:54,453	20		31,76
			20	31,76
			20	31,76
03.07.2026	18:29:49,306	125		31,76
			125	31,76
			125	31,76
03.07.2026	18:28:52,075	295		31,76
			295	31,76
			295	31,76
03.07.2026	18:27:14,074	90		31,76
			90	31,76
			90	31,76
03.07.2026	18:22:52,267	650		31,76
			500	31,76
			150	31,76
			650	31,76
03.07.2026	18:22:52,078	1 000		31,76
			1 000	31,76
			1 000	31,76
03.07.2026	18:22:51,936	1 000		31,76
			1 000	31,76
			1 000	31,76
03.07.2026	18:22:40,922	1 000		31,79
			1 000	31,79
			1 000	31,79
03.07.2026	18:19:41,762	150		31,79
			150	31,79
			150	31,79
03.07.2026	18:17:54,107	1		31,79
			1	31,79
			1	31,79
03.07.2026	18:16:46,347	5		31,80
			5	31,80
			5	31,80
03.07.2026	18:16:18,482	1		31,80
			1	31,80
			1	31,80
03.07.2026	18:10:00,570	138		31,80
			138	31,80
			138	31,80
03.07.2026	18:05:42,961	200		31,79
			200	31,79
			200	31,79
03.07.2026	18:05:13,233	16		31,79
			16	31,79
			16	31,79
03.07.2026	18:00:42,190	1		31,79
			1	31,79
			1	31,79
03.07.2026	18:00:36,746	700		31,79
			700	31,79
			700	31,79
03.07.2026	17:59:28,852	1		31,80
			1	31,80
			1	31,80
03.07.2026	17:56:00,493	79		31,80
			79	31,80
			79	31,80
03.07.2026	17:54:51,369	150		31,79
			150	31,79
			150	31,79
03.07.2026	17:53:52,850	350		31,80
			350	31,80
			293	31,80
			57	31,80
03.07.2026	17:48:43,214	13		31,805
			13	31,805
			13	31,805
03.07.2026	17:48:15,127	100		31,79
			100	31,79
			100	31,79
03.07.2026	17:48:04,150	200		31,79
			200	31,79
			200	31,79
03.07.2026	17:44:59,049	1 150		31,79
			900	31,79
			1 150	31,79
			100	31,79
			150	31,79
03.07.2026	17:44:48,437	15		31,79
			15	31,79
			15	31,79
03.07.2026	17:43:22,842	1 000		31,79
			1 000	31,79
			1 000	31,79
03.07.2026	17:42:28,995	200		31,79
			200	31,79
			200	31,79
03.07.2026	17:36:57,432	1 100		31,82
			1 000	31,82
			1 100	31,82
			100	31,82
03.07.2026	17:36:55,367	750		31,815
			750	31,815
			750	31,815
03.07.2026	17:36:54,863	730		31,815
			730	31,815
			730	31,815
03.07.2026	17:36:51,742	730		31,815
			730	31,815
			730	31,815
03.07.2026	17:36:48,084	740		31,815
			740	31,815
			740	31,815
03.07.2026	17:36:45,781	750		31,815
			750	31,815
			750	31,815
03.07.2026	17:36:13,290	1 000		31,79
			1 000	31,79
			1	31,79
			999	31,79
03.07.2026	17:36:08,841	1 000		31,79
			1 000	31,79
			1 000	31,79
03.07.2026	17:35:46,978	227		31,815
			227	31,815
			227	31,815
03.07.2026	17:35:46,414	340		31,815
			160	31,815
			340	31,815
			180	31,815
03.07.2026	17:35:42,326	200		31,79
			100	31,79
			100	31,79
			200	31,79
03.07.2026	17:35:33,858	4		31,79
			4	31,79
			4	31,79
03.07.2026	17:35:23,893	32		31,79
			32	31,79
			32	31,79
03.07.2026	17:33:02,089	304		31,795
			4	31,795
			304	31,795
			300	31,795
03.07.2026	17:29:40,755	793		31,785
			793	31,785
			793	31,785
03.07.2026	17:29:40,672	1 200		31,785
			1 200	31,785
			1 200	31,785
03.07.2026	17:29:34,929	1 000		31,785
			1 000	31,785
			1 000	31,785
03.07.2026	17:29:34,208	1 000		31,785
			1 000	31,785
			1 000	31,785
03.07.2026	17:28:38,406	3 200		31,79
			3 200	31,79
			3 200	31,79
03.07.2026	17:27:03,728	60		31,795
			60	31,795
			60	31,795
03.07.2026	17:26:11,704	1 000		31,79
			1 000	31,79
			1 000	31,79
03.07.2026	17:24:35,472	25		31,81
			25	31,81
			25	31,81
03.07.2026	17:23:10,671	1		31,81
			1	31,81
			1	31,81
03.07.2026	17:23:08,625	80		31,81
			80	31,81
			80	31,81
03.07.2026	17:23:00,397	1		31,805
			1	31,805
			1	31,805
03.07.2026	17:22:32,406	450		31,82
			65	31,82
			385	31,82
			450	31,82
03.07.2026	17:22:26,384	1 000		31,82
			1 000	31,82
			1 000	31,82
03.07.2026	17:22:04,385	199		31,815
			199	31,815
			199	31,815
03.07.2026	17:19:23,502	100		31,84
			100	31,84
			100	31,84
03.07.2026	17:19:08,021	760		31,84
			500	31,84
			760	31,84
			110	31,84
			150	31,84
03.07.2026	17:19:01,109	125		31,835
			125	31,835
			125	31,835
03.07.2026	17:17:53,094	10 000		31,82
			10 000	31,82
			10 000	31,82
03.07.2026	17:17:41,108	1 800		31,825
			1 800	31,825
			1 800	31,825
03.07.2026	17:17:32,043	3 200		31,825
			3 200	31,825
			3 200	31,825
03.07.2026	17:17:10,835	270		31,825
			270	31,825
			270	31,825
03.07.2026	17:16:53,667	20		31,83
			20	31,83
			20	31,83
03.07.2026	17:16:15,646	30		31,83
			30	31,83
			30	31,83
03.07.2026	17:14:46,273	53		31,835
			53	31,835
			53	31,835
03.07.2026	17:14:31,052	100		31,835
			100	31,835
			100	31,835
03.07.2026	17:14:03,673	1		31,825
			1	31,825
			1	31,825
03.07.2026	17:13:58,965	65		31,82
			65	31,82
			65	31,82
03.07.2026	17:13:54,499	40		31,825
			40	31,825
			40	31,825
03.07.2026	17:13:31,947	1 385		31,82
			1 385	31,82
			1 385	31,82
03.07.2026	17:13:30,674	3 043		31,82
			2 100	31,82
			943	31,82
			3 043	31,82
03.07.2026	17:13:20,685	1 200		31,82
			1 200	31,82
			1 200	31,82
03.07.2026	17:11:26,351	1		31,81
			1	31,81
			1	31,81
03.07.2026	17:10:17,727	250		31,815
			250	31,815
			250	31,815
03.07.2026	17:08:49,311	40		31,845
			40	31,845
			40	31,845
03.07.2026	17:07:43,688	955		31,845
			955	31,845
			955	31,845
03.07.2026	17:07:03,239	500		31,85
			500	31,85
			500	31,85
03.07.2026	17:06:55,340	500		31,855
			500	31,855
			500	31,855
03.07.2026	17:06:55,045	1 000		31,855
			1 000	31,855
			1 000	31,855
03.07.2026	17:06:51,744	1 000		31,855
			1 000	31,855
			1 000	31,855
03.07.2026	17:06:21,644	17		31,83
			17	31,83
			17	31,83
03.07.2026	17:03:35,715	2		31,855
			2	31,855
			2	31,855
03.07.2026	17:02:34,161	200		31,82
			200	31,82
			200	31,82
03.07.2026	17:02:14,759	100		31,82
			100	31,82
			100	31,82
03.07.2026	17:01:58,214	354		31,80
			354	31,80
			11	31,80
			343	31,80
03.07.2026	17:01:35,780	2 000		31,80
			574	31,80
			250	31,80
			926	31,80
			2 000	31,80
			250	31,80
03.07.2026	17:01:01,666	50		31,785
			50	31,785
			50	31,785
03.07.2026	17:00:15,671	500		31,78
			500	31,78
			500	31,78
03.07.2026	17:00:11,497	200		31,77
			100	31,77
			200	31,77
			100	31,77
03.07.2026	17:00:02,674	41		31,755
			41	31,755
			41	31,755
03.07.2026	16:58:35,408	300		31,76
			300	31,76
			300	31,76
03.07.2026	16:58:32,813	510		31,76
			510	31,76
			510	31,76
03.07.2026	16:58:32,718	1 000		31,76
			10	31,76
			1 000	31,76
			990	31,76
03.07.2026	16:57:59,763	720		31,745
			720	31,745
			720	31,745
03.07.2026	16:57:39,313	1 000		31,745
			1 000	31,745
			1 000	31,745
03.07.2026	16:57:05,543	100		31,735
			100	31,735
			100	31,735
03.07.2026	16:56:07,327	500		31,73
			500	31,73
			500	31,73
03.07.2026	16:54:44,385	400		31,71
			400	31,71
			400	31,71
03.07.2026	16:53:09,836	1		31,745
			1	31,745
			1	31,745
03.07.2026	16:53:03,464	650		31,75
			450	31,75
			200	31,75
			650	31,75
03.07.2026	16:52:01,513	50		31,725
			50	31,725
			50	31,725
03.07.2026	16:49:10,482	10		31,73
			10	31,73
			10	31,73
03.07.2026	16:48:59,410	39		31,725
			39	31,725
			39	31,725
03.07.2026	16:48:57,708	49		31,725
			49	31,725
			49	31,725
03.07.2026	16:47:11,449	177		31,73
			177	31,73
			177	31,73
03.07.2026	16:44:50,185	550		31,725
			550	31,725
			550	31,725
03.07.2026	16:43:35,504	50		31,73
			50	31,73
			50	31,73
03.07.2026	16:43:16,575	500		31,73
			500	31,73
			500	31,73
03.07.2026	16:42:30,251	400		31,71
			400	31,71
			400	31,71
03.07.2026	16:41:46,727	30		31,715
			30	31,715
			30	31,715
03.07.2026	16:40:06,371	50		31,71
			50	31,71
			50	31,71
03.07.2026	16:37:28,156	17		31,66
			17	31,66
			17	31,66
03.07.2026	16:36:14,205	8		31,655
			8	31,655
			8	31,655
03.07.2026	16:34:37,286	100		31,635
			100	31,635
			100	31,635
03.07.2026	16:28:54,856	500		31,615
			500	31,615
			500	31,615
03.07.2026	16:20:47,581	11		31,645
			11	31,645
			11	31,645
03.07.2026	16:20:18,213	300		31,65
			300	31,65
			300	31,65
03.07.2026	16:20:00,372	1		31,65
			1	31,65
			1	31,65
03.07.2026	16:19:04,651	1 317		31,65
			100	31,65
			1 317	31,65
			1 217	31,65
03.07.2026	16:16:03,604	60		31,675
			60	31,675
			60	31,675
03.07.2026	16:15:54,605	66		31,68
			66	31,68
			66	31,68
03.07.2026	16:15:11,396	8		31,68
			8	31,68
			8	31,68
03.07.2026	16:14:55,916	65		31,68
			65	31,68
			65	31,68
03.07.2026	16:14:48,443	35		31,67
			35	31,67
			35	31,67
03.07.2026	16:13:46,039	3		31,665
			3	31,665
			3	31,665
03.07.2026	16:13:36,839	1		31,665
			1	31,665
			1	31,665
03.07.2026	16:08:38,666	2		31,655
			2	31,655
			2	31,655
03.07.2026	16:08:00,121	480		31,66
			480	31,66
			480	31,66
03.07.2026	16:06:56,081	200		31,66
			200	31,66
			200	31,66
03.07.2026	16:06:11,323	93		31,67
			93	31,67
			93	31,67
03.07.2026	16:05:13,698	30		31,68
			30	31,68
			30	31,68
03.07.2026	16:03:06,620	500		31,685
			500	31,685
			500	31,685
03.07.2026	16:02:30,852	100		31,69
			100	31,69
			100	31,69
03.07.2026	16:02:26,949	90		31,69
			90	31,69
			90	31,69
03.07.2026	16:01:34,610	3		31,685
			3	31,685
			3	31,685
03.07.2026	16:00:34,284	412		31,685
			412	31,685
			412	31,685
03.07.2026	16:00:17,642	1		31,705
			1	31,705
			1	31,705
03.07.2026	16:00:05,135	84		31,705
			84	31,705
			84	31,705
03.07.2026	15:57:03,968	400		31,71
			400	31,71
			400	31,71
03.07.2026	15:56:33,129	20		31,71
			20	31,71
			20	31,71
03.07.2026	15:54:20,329	10		31,705
			10	31,705
			10	31,705
03.07.2026	15:53:19,701	1 000		31,69
			1 000	31,69
			1 000	31,69
03.07.2026	15:52:43,501	500		31,69
			500	31,69
			500	31,69
03.07.2026	15:50:48,605	125		31,675
			125	31,675
			125	31,675
03.07.2026	15:47:22,621	200		31,675
			200	31,675
			200	31,675
03.07.2026	15:46:23,599	95		31,66
			95	31,66
			95	31,66
03.07.2026	15:46:11,028	1		31,665
			1	31,665
			1	31,665
03.07.2026	15:45:47,417	1		31,66
			1	31,66
			1	31,66
03.07.2026	15:45:04,752	50		31,66
			50	31,66
			50	31,66
03.07.2026	15:42:17,018	78		31,635
			78	31,635
			78	31,635
03.07.2026	15:39:47,323	1 000		31,63
			1 000	31,63
			1 000	31,63
03.07.2026	15:38:08,435	100		31,635
			100	31,635
			100	31,635
03.07.2026	15:37:32,520	95		31,645
			95	31,645
			95	31,645
03.07.2026	15:37:24,325	1		31,645
			1	31,645
			1	31,645
03.07.2026	15:36:28,094	1		31,655
			1	31,655
			1	31,655
03.07.2026	15:35:38,223	600		31,635
			600	31,635
			600	31,635
03.07.2026	15:35:31,816	1 700		31,635
			1 700	31,635
			1 700	31,635
03.07.2026	15:35:31,716	1 700		31,635
			1 700	31,635
			1 700	31,635
03.07.2026	15:34:55,445	160		31,625
			160	31,625
			160	31,625
03.07.2026	15:34:49,408	3 800		31,635
			3 800	31,635
			3 800	31,635
03.07.2026	15:34:24,720	1 200		31,635
			1 200	31,635
			1 200	31,635
03.07.2026	15:30:48,327	130		31,65
			130	31,65
			130	31,65
03.07.2026	15:30:03,653	1 500		31,68
			1 500	31,68
			1 500	31,68
03.07.2026	15:26:28,777	1		31,71
			1	31,71
			1	31,71
03.07.2026	15:26:17,821	80		31,695
			80	31,695
			80	31,695
03.07.2026	15:26:14,506	100		31,695
			100	31,695
			100	31,695
03.07.2026	15:25:24,426	50		31,72
			50	31,72
			50	31,72
03.07.2026	15:23:34,329	808		31,715
			808	31,715
			808	31,715
03.07.2026	15:22:02,888	10		31,71
			10	31,71
			10	31,71
03.07.2026	15:21:35,632	3		31,72
			3	31,72
			3	31,72
03.07.2026	15:21:08,103	740		31,715
			740	31,715
			740	31,715
03.07.2026	15:19:40,434	200		31,715
			200	31,715
			200	31,715
03.07.2026	15:13:16,704	70		31,685
			70	31,685
			70	31,685
03.07.2026	15:09:36,127	3 150		31,705
			3 150	31,705
			3 150	31,705
03.07.2026	15:07:33,595	80		31,695
			80	31,695
			80	31,695
03.07.2026	15:07:16,751	64		31,69
			64	31,69
			64	31,69
03.07.2026	15:06:42,265	319		31,705
			319	31,705
			319	31,705
03.07.2026	15:05:15,630	63		31,715
			63	31,715
			63	31,715
03.07.2026	15:04:53,457	200		31,735
			200	31,735
			200	31,735
03.07.2026	15:01:13,443	2 000		31,75
			2 000	31,75
			2 000	31,75
03.07.2026	15:01:02,226	80		31,74
			80	31,74
			80	31,74
03.07.2026	14:58:43,354	40		31,725
			40	31,725
			40	31,725
03.07.2026	14:55:52,496	30		31,72
			30	31,72
			30	31,72
03.07.2026	14:55:06,576	450		31,69
			450	31,69
			450	31,69
03.07.2026	14:54:13,000	500		31,67
			500	31,67
			500	31,67
03.07.2026	14:53:31,560	1 000		31,685
			1 000	31,685
			1 000	31,685
03.07.2026	14:51:22,849	100		31,69
			100	31,69
			100	31,69
03.07.2026	14:51:06,446	1		31,695
			1	31,695
			1	31,695
03.07.2026	14:49:46,526	44		31,695
			44	31,695
			44	31,695
03.07.2026	14:48:32,713	500		31,685
			500	31,685
			500	31,685
03.07.2026	14:47:50,684	31		31,69
			31	31,69
			31	31,69
03.07.2026	14:45:42,887	15		31,68
			15	31,68
			15	31,68
03.07.2026	14:43:54,786	300		31,68
			300	31,68
			300	31,68
03.07.2026	14:42:01,891	75		31,735
			75	31,735
			75	31,735
03.07.2026	14:40:11,736	1		31,745
			1	31,745
			1	31,745
03.07.2026	14:40:08,508	50		31,74
			50	31,74
			50	31,74
03.07.2026	14:39:41,041	4		31,74
			4	31,74
			4	31,74
03.07.2026	14:39:14,626	200		31,74
			200	31,74
			200	31,74
03.07.2026	14:38:52,352	65		31,745
			65	31,745
			65	31,745
03.07.2026	14:38:40,432	125		31,74
			125	31,74
			125	31,74
03.07.2026	14:38:05,848	75		31,735
			75	31,735
			75	31,735
03.07.2026	14:37:56,247	1 000		31,725
			1 000	31,725
			1 000	31,725
03.07.2026	14:37:46,730	300		31,725
			300	31,725
			300	31,725
03.07.2026	14:37:42,322	10		31,73
			10	31,73
			10	31,73
03.07.2026	14:37:15,998	395		31,72
			395	31,72
			395	31,72
03.07.2026	14:36:06,382	1 000		31,715
			1 000	31,715
			1 000	31,715
03.07.2026	14:33:22,838	83		31,71
			83	31,71
			83	31,71
03.07.2026	14:33:13,612	1 400		31,71
			1 400	31,71
			1 400	31,71
03.07.2026	14:32:13,763	50		31,70
			50	31,70
			50	31,70
03.07.2026	14:29:57,056	250		31,67
			250	31,67
			250	31,67
03.07.2026	14:27:36,008	400		31,665
			400	31,665
			400	31,665
03.07.2026	14:25:09,237	61		31,67
			61	31,67
			61	31,67
03.07.2026	14:24:34,250	63		31,65
			63	31,65
			63	31,65
03.07.2026	14:24:05,691	250		31,64
			250	31,64
			250	31,64
03.07.2026	14:23:27,889	1 000		31,64
			1 000	31,64
			1 000	31,64
03.07.2026	14:22:25,900	150		31,65
			150	31,65
			150	31,65
03.07.2026	14:21:10,814	95		31,65
			95	31,65
			95	31,65
03.07.2026	14:20:13,164	3		31,65
			3	31,65
			3	31,65
03.07.2026	14:18:26,568	20		31,665
			20	31,665
			20	31,665
03.07.2026	14:17:39,205	1 000		31,66
			1 000	31,66
			1 000	31,66
03.07.2026	14:16:47,709	20		31,665
			20	31,665
			20	31,665
03.07.2026	14:14:55,642	4		31,675
			4	31,675
			4	31,675
03.07.2026	14:14:53,727	3		31,675
			3	31,675
			3	31,675
03.07.2026	14:14:28,526	50		31,675
			50	31,675
			50	31,675
03.07.2026	14:14:09,243	20		31,675
			20	31,675
			20	31,675
03.07.2026	14:09:21,720	100		31,71
			100	31,71
			100	31,71
03.07.2026	14:08:52,776	50		31,71
			50	31,71
			50	31,71
03.07.2026	14:07:29,425	10		31,715
			10	31,715
			10	31,715
03.07.2026	14:07:21,404	277		31,71
			277	31,71
			277	31,71
03.07.2026	14:07:08,808	2		31,70
			2	31,70
			2	31,70
03.07.2026	14:04:08,540	170		31,70
			170	31,70
			170	31,70
03.07.2026	14:03:58,658	100		31,70
			100	31,70
			100	31,70
03.07.2026	14:03:43,455	15		31,70
			15	31,70
			15	31,70
03.07.2026	14:00:15,490	200		31,71
			200	31,71
			200	31,71
03.07.2026	13:58:30,282	250		31,70
			250	31,70
			250	31,70
03.07.2026	13:56:09,381	50		31,71
			50	31,71
			50	31,71
03.07.2026	13:55:12,615	2		31,70
			2	31,70
			2	31,70
03.07.2026	13:55:02,860	300		31,695
			300	31,695
			300	31,695
03.07.2026	13:53:32,084	100		31,71
			100	31,71
			100	31,71
03.07.2026	13:51:49,270	354		31,70
			354	31,70
			354	31,70
03.07.2026	13:44:50,386	50		31,685
			50	31,685
			50	31,685
03.07.2026	13:39:34,741	250		31,71
			250	31,71
			250	31,71
03.07.2026	13:38:20,320	25		31,69
			25	31,69
			25	31,69
03.07.2026	13:37:56,570	250		31,685
			250	31,685
			250	31,685
03.07.2026	13:36:33,613	511		31,685
			511	31,685
			511	31,685
03.07.2026	13:31:24,931	200		31,69
			200	31,69
			200	31,69
03.07.2026	13:29:58,682	1		31,69
			1	31,69
			1	31,69
03.07.2026	13:29:42,434	126		31,69
			126	31,69
			126	31,69
03.07.2026	13:29:23,922	26		31,68
			26	31,68
			26	31,68
03.07.2026	13:28:54,128	1		31,68
			1	31,68
			1	31,68
03.07.2026	13:26:50,240	75		31,69
			75	31,69
			75	31,69
03.07.2026	13:25:24,188	6		31,70
			6	31,70
			6	31,70
03.07.2026	13:24:37,380	35		31,70
			35	31,70
			35	31,70
03.07.2026	13:23:39,327	175		31,715
			175	31,715
			175	31,715
03.07.2026	13:23:06,045	2		31,73
			2	31,73
			2	31,73
03.07.2026	13:22:34,841	800		31,725
			800	31,725
			800	31,725
03.07.2026	13:22:31,135	1 200		31,725
			1 200	31,725
			1 200	31,725
03.07.2026	13:21:29,257	300		31,725
			300	31,725
			300	31,725
03.07.2026	13:19:38,172	2		31,72
			2	31,72
			2	31,72
03.07.2026	13:17:49,450	122		31,725
			122	31,725
			122	31,725
03.07.2026	13:15:41,676	2		31,71
			2	31,71
			2	31,71

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 092,20
Ask: 1 097,00
Stückzahl: 50 516
-0,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung