Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6927
7404
126,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 17:49:01,899 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 17:48:54,343 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 17:48:53,902 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 18.06.2026 | 17:48:29,472 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 18.06.2026 | 17:48:23,465 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 18.06.2026 | 17:48:03,877 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 18.06.2026 | 17:47:57,627 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 17:47:53,098 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 18.06.2026 | 17:47:49,189 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 17:47:40,645 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 17:47:39,655 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 17:47:35,607 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 18.06.2026 | 17:47:33,895 | 5 | 125,685 | |
| 5 | 125,685 | |||
| 5 | 125,685 | |||
| 18.06.2026 | 17:47:27,183 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 17:47:23,343 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 17:47:17,610 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 18.06.2026 | 17:47:08,647 | 3 | 125,775 | |
| 3 | 125,775 | |||
| 3 | 125,775 | |||
| 18.06.2026 | 17:47:06,071 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 18.06.2026 | 17:46:45,124 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 17:46:26,170 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 18.06.2026 | 17:46:13,485 | 41 | 125,66 | |
| 31 | 125,66 | |||
| 10 | 125,66 | |||
| 41 | 125,66 | |||
| 18.06.2026 | 17:46:09,868 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 17:46:02,604 | 5 | 125,695 | |
| 5 | 125,695 | |||
| 5 | 125,695 | |||
| 18.06.2026 | 17:45:25,867 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 18.06.2026 | 17:45:06,509 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 17:44:48,700 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 18.06.2026 | 17:44:32,395 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 17:44:30,190 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 17:44:28,022 | 11 | 125,68 | |
| 11 | 125,68 | |||
| 1 | 125,68 | |||
| 10 | 125,68 | |||
| 18.06.2026 | 17:44:09,883 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 17:43:50,645 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 17:43:44,497 | 34 | 125,695 | |
| 34 | 125,695 | |||
| 34 | 125,695 | |||
| 18.06.2026 | 17:43:39,707 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 18.06.2026 | 17:43:34,005 | 3 | 125,695 | |
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 18.06.2026 | 17:43:33,616 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 17:43:33,114 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 18.06.2026 | 17:43:04,007 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 17:42:51,341 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 17:42:29,266 | 3 | 125,905 | |
| 3 | 125,905 | |||
| 3 | 125,905 | |||
| 18.06.2026 | 17:42:05,110 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 17:42:04,248 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 18.06.2026 | 17:41:34,208 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 18.06.2026 | 17:41:17,955 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 17:41:05,119 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 17:40:38,412 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 17:40:37,167 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 17:40:33,553 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 18.06.2026 | 17:40:25,565 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 17:40:16,762 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 17:39:51,376 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 18.06.2026 | 17:39:34,044 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 18.06.2026 | 17:39:28,893 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 18.06.2026 | 17:39:19,964 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 17:39:15,778 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 17:39:15,148 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 17:38:55,875 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 17:38:34,790 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 18.06.2026 | 17:38:20,889 | 5 | 125,83 | |
| 5 | 125,83 | |||
| 5 | 125,83 | |||
| 18.06.2026 | 17:38:20,384 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 18.06.2026 | 17:37:37,961 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 18.06.2026 | 17:37:34,239 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 17:37:34,105 | 7 | 125,67 | |
| 7 | 125,67 | |||
| 7 | 125,67 | |||
| 18.06.2026 | 17:37:21,264 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 17:37:20,615 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 18.06.2026 | 17:37:17,318 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 17:37:10,623 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 17:37:09,166 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 17:37:03,824 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 18.06.2026 | 17:36:54,595 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 17:36:44,579 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 18.06.2026 | 17:36:38,225 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 18.06.2026 | 17:35:55,272 | 4 | 125,87 | |
| 4 | 125,87 | |||
| 4 | 125,87 | |||
| 18.06.2026 | 17:35:52,259 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 17:35:48,271 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 18.06.2026 | 17:35:45,098 | 10 | 125,875 | |
| 10 | 125,875 | |||
| 10 | 125,875 | |||
| 18.06.2026 | 17:35:40,429 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 17:35:36,112 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 17:35:33,953 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 18.06.2026 | 17:35:30,524 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 17:35:24,893 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 17:35:15,957 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 17:35:13,277 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 17:35:08,522 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 17:35:05,729 | 8 | 125,895 | |
| 8 | 125,895 | |||
| 8 | 125,895 | |||
| 18.06.2026 | 17:34:59,682 | 8 | 125,935 | |
| 8 | 125,935 | |||
| 8 | 125,935 | |||
| 18.06.2026 | 17:34:56,131 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 17:34:53,242 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 18.06.2026 | 17:34:34,187 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 18.06.2026 | 17:34:32,882 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 17:34:14,642 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 17:34:14,554 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 17:34:13,238 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 17:34:02,879 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 18.06.2026 | 17:33:45,627 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 17:33:45,236 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 17:33:38,528 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 18.06.2026 | 17:33:36,728 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 17:33:31,633 | 5 | 125,90 | |
| 5 | 125,90 | |||
| 5 | 125,90 | |||
| 18.06.2026 | 17:33:23,218 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 18.06.2026 | 17:33:14,368 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 18.06.2026 | 17:32:52,548 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 18.06.2026 | 17:32:29,422 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 17:31:35,135 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 2 | 125,80 | |||
| 1 | 125,80 | |||
| 18.06.2026 | 17:31:18,253 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 18.06.2026 | 17:31:04,523 | 2 | 125,945 | |
| 2 | 125,945 | |||
| 2 | 125,945 | |||
| 18.06.2026 | 17:30:54,823 | 23 | 125,765 | |
| 23 | 125,765 | |||
| 23 | 125,765 | |||
| 18.06.2026 | 17:30:15,565 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 17:30:09,779 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 18.06.2026 | 17:29:58,613 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 17:29:34,038 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 18.06.2026 | 17:29:30,893 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 17:29:23,382 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 17:29:02,200 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 17:28:49,690 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 18.06.2026 | 17:28:37,234 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 17:27:30,476 | 8 | 125,91 | |
| 8 | 125,91 | |||
| 8 | 125,91 | |||
| 18.06.2026 | 17:27:21,242 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 17:27:16,812 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 17:27:15,683 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 17:26:46,322 | 41 | 125,855 | |
| 41 | 125,855 | |||
| 41 | 125,855 | |||
| 18.06.2026 | 17:26:43,931 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 18.06.2026 | 17:26:28,749 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 18.06.2026 | 17:26:28,378 | 32 | 125,88 | |
| 32 | 125,88 | |||
| 32 | 125,88 | |||
| 18.06.2026 | 17:26:09,683 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 17:25:44,121 | 49 | 125,875 | |
| 49 | 125,875 | |||
| 49 | 125,875 | |||
| 18.06.2026 | 17:25:34,049 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 18.06.2026 | 17:25:29,318 | 18 | 125,845 | |
| 18 | 125,845 | |||
| 18 | 125,845 | |||
| 18.06.2026 | 17:25:23,236 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 17:25:19,612 | 8 | 125,86 | |
| 8 | 125,86 | |||
| 8 | 125,86 | |||
| 18.06.2026 | 17:25:18,244 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 17:25:10,977 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 17:25:01,304 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 18.06.2026 | 17:24:57,355 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 18.06.2026 | 17:24:55,691 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 17:24:46,340 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 18.06.2026 | 17:24:42,049 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 18.06.2026 | 17:24:14,228 | 10 | 125,895 | |
| 10 | 125,895 | |||
| 10 | 125,895 | |||
| 18.06.2026 | 17:24:11,455 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 18.06.2026 | 17:24:11,323 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 18.06.2026 | 17:24:08,803 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 17:23:47,882 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 17:23:33,998 | 3 | 125,795 | |
| 3 | 125,795 | |||
| 3 | 125,795 | |||
| 18.06.2026 | 17:23:33,264 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 18.06.2026 | 17:23:33,022 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 18.06.2026 | 17:23:14,172 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 17:23:11,084 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 18.06.2026 | 17:23:01,997 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 17:22:58,346 | 27 | 125,855 | |
| 27 | 125,855 | |||
| 27 | 125,855 | |||
| 18.06.2026 | 17:22:51,099 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 18.06.2026 | 17:22:30,640 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 17:22:23,430 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 17:22:14,506 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 17:22:03,439 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 18.06.2026 | 17:22:03,360 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 17:21:56,401 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 17:21:49,673 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 18.06.2026 | 17:21:35,039 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 17:21:34,008 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 18.06.2026 | 17:21:31,099 | 20 | 125,90 | |
| 20 | 125,90 | |||
| 20 | 125,90 | |||
| 18.06.2026 | 17:21:29,307 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 18.06.2026 | 17:21:21,568 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 17:21:10,280 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 17:21:04,018 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 18.06.2026 | 17:20:43,982 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 17:20:35,146 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 17:20:30,631 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 18.06.2026 | 17:20:21,732 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 17:20:10,302 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 17:20:04,345 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 17:19:53,599 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 18.06.2026 | 17:19:47,166 | 14 | 125,835 | |
| 14 | 125,835 | |||
| 14 | 125,835 | |||
| 18.06.2026 | 17:19:44,511 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 18.06.2026 | 17:19:41,167 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 5 | 125,84 | |||
| 18.06.2026 | 17:19:39,777 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 17:19:29,929 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 17:19:05,387 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 17:19:04,131 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 17:19:02,042 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 18.06.2026 | 17:18:44,073 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 18.06.2026 | 17:18:34,058 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 18.06.2026 | 17:18:27,640 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 17:18:17,734 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 18.06.2026 | 17:18:15,781 | 4 | 125,945 | |
| 4 | 125,945 | |||
| 4 | 125,945 | |||
| 18.06.2026 | 17:17:57,950 | 5 | 125,885 | |
| 5 | 125,885 | |||
| 5 | 125,885 | |||
| 18.06.2026 | 17:17:44,303 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 18.06.2026 | 17:17:37,601 | 10 | 125,935 | |
| 10 | 125,935 | |||
| 10 | 125,935 | |||
| 18.06.2026 | 17:17:33,202 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 18.06.2026 | 17:17:09,093 | 23 | 125,925 | |
| 23 | 125,925 | |||
| 23 | 125,925 | |||
| 18.06.2026 | 17:17:04,010 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 18.06.2026 | 17:16:55,691 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 18.06.2026 | 17:16:38,842 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 18.06.2026 | 17:16:34,178 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 17:16:22,234 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 17:15:44,886 | 4 | 125,905 | |
| 4 | 125,905 | |||
| 4 | 125,905 | |||
| 18.06.2026 | 17:15:33,386 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 18.06.2026 | 17:15:18,653 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 17:15:08,505 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 17:14:57,705 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 17:14:53,796 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 17:14:52,330 | 39 | 125,96 | |
| 39 | 125,96 | |||
| 39 | 125,96 | |||
| 18.06.2026 | 17:14:51,758 | 4 | 125,965 | |
| 4 | 125,965 | |||
| 4 | 125,965 | |||
| 18.06.2026 | 17:14:49,541 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 17:14:34,776 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 18.06.2026 | 17:14:34,479 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 17:14:33,039 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 17:14:31,244 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 17:14:27,380 | 4 | 125,99 | |
| 4 | 125,99 | |||
| 4 | 125,99 | |||
| 18.06.2026 | 17:14:12,337 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 17:14:03,338 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 17:13:56,238 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 17:13:21,664 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 17:13:13,664 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 17:12:58,897 | 12 | 126,02 | |
| 12 | 126,02 | |||
| 12 | 126,02 | |||
| 18.06.2026 | 17:12:49,948 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 17:12:49,888 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 17:12:04,280 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 17:12:01,006 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 18.06.2026 | 17:11:56,388 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 18.06.2026 | 17:11:16,534 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 17:10:52,077 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 18.06.2026 | 17:10:41,043 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 18.06.2026 | 17:10:34,134 | 5 | 125,965 | |
| 5 | 125,965 | |||
| 5 | 125,965 | |||
| 18.06.2026 | 17:10:27,960 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 18.06.2026 | 17:10:24,474 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 18.06.2026 | 17:10:21,096 | 50 | 125,95 | |
| 50 | 125,95 | |||
| 50 | 125,95 | |||
| 18.06.2026 | 17:10:16,080 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 18.06.2026 | 17:10:03,926 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 18.06.2026 | 17:09:43,533 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 17:09:23,370 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 18.06.2026 | 17:09:17,920 | 15 | 125,99 | |
| 15 | 125,99 | |||
| 15 | 125,99 | |||
| 18.06.2026 | 17:09:17,714 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 17:09:13,128 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 18.06.2026 | 17:09:09,277 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 18.06.2026 | 17:08:45,752 | 4 | 125,995 | |
| 4 | 125,995 | |||
| 4 | 125,995 | |||
| 18.06.2026 | 17:08:41,125 | 8 | 126,01 | |
| 8 | 126,01 | |||
| 8 | 126,01 | |||
| 18.06.2026 | 17:08:21,140 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 18.06.2026 | 17:08:10,774 | 9 | 125,99 | |
| 9 | 125,99 | |||
| 9 | 125,99 | |||
| 18.06.2026 | 17:08:06,326 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 18.06.2026 | 17:08:03,869 | 3 | 125,97 | |
| 3 | 125,97 | |||
| 3 | 125,97 | |||
| 18.06.2026 | 17:07:48,550 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 18.06.2026 | 17:07:31,788 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 17:07:31,584 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 18.06.2026 | 17:07:02,505 | 8 | 126,015 | |
| 8 | 126,015 | |||
| 8 | 126,015 | |||
| 18.06.2026 | 17:06:34,240 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 18.06.2026 | 17:06:34,056 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 18.06.2026 | 17:06:15,458 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 18.06.2026 | 17:05:51,827 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 17:05:18,549 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 17:05:06,048 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 17:04:56,053 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 18.06.2026 | 17:04:54,541 | 8 | 125,995 | |
| 8 | 125,995 | |||
| 8 | 125,995 | |||
| 18.06.2026 | 17:04:27,182 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 18.06.2026 | 17:04:23,574 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 18.06.2026 | 17:04:11,354 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 17:04:05,375 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 18.06.2026 | 17:04:03,978 | 3 | 125,935 | |
| 3 | 125,935 | |||
| 3 | 125,935 | |||
| 18.06.2026 | 17:03:59,301 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 17:03:53,130 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 18.06.2026 | 17:03:52,496 | 5 | 125,905 | |
| 5 | 125,905 | |||
| 5 | 125,905 | |||
| 18.06.2026 | 17:03:41,039 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 18.06.2026 | 17:03:36,730 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 18.06.2026 | 17:03:32,855 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 18.06.2026 | 17:03:24,838 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 17:03:20,158 | 62 | 125,92 | |
| 62 | 125,92 | |||
| 62 | 125,92 | |||
| 18.06.2026 | 17:03:10,346 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 17:03:01,997 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 17:03:00,261 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 17:02:54,325 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 17:02:52,331 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 18.06.2026 | 17:02:43,580 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 18.06.2026 | 17:02:34,928 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 18.06.2026 | 17:02:26,338 | 69 | 125,92 | |
| 69 | 125,92 | |||
| 69 | 125,92 | |||
| 18.06.2026 | 17:02:15,305 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 18.06.2026 | 17:02:08,002 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 18.06.2026 | 17:02:00,600 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 18.06.2026 | 17:01:48,384 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 18.06.2026 | 17:01:36,218 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 18.06.2026 | 17:01:35,318 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 17:01:11,127 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 18.06.2026 | 17:01:10,823 | 40 | 125,91 | |
| 40 | 125,91 | |||
| 40 | 125,91 | |||
| 18.06.2026 | 17:01:02,104 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 18.06.2026 | 17:00:38,545 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 18.06.2026 | 17:00:15,671 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 18.06.2026 | 17:00:04,208 | 5 | 125,935 | |
| 5 | 125,935 | |||
| 5 | 125,935 | |||
| 18.06.2026 | 17:00:00,114 | 4 | 125,99 | |
| 4 | 125,99 | |||
| 4 | 125,99 | |||
| 18.06.2026 | 16:59:44,885 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 18.06.2026 | 16:59:34,050 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 18.06.2026 | 16:59:23,600 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 16:59:09,755 | 8 | 126,045 | |
| 8 | 126,045 | |||
| 8 | 126,045 | |||
| 18.06.2026 | 16:59:01,971 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 16:58:57,576 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 18.06.2026 | 16:58:56,095 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 16:58:48,432 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 16:58:20,201 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 16:58:14,490 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 16:57:44,022 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 16:57:43,010 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 18.06.2026 | 16:57:34,109 | 4 | 125,995 | |
| 4 | 125,995 | |||
| 4 | 125,995 | |||
| 18.06.2026 | 16:57:16,966 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 18.06.2026 | 16:57:10,030 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 18.06.2026 | 16:57:07,550 | 5 | 126,035 | |
| 5 | 126,035 | |||
| 5 | 126,035 | |||
| 18.06.2026 | 16:57:07,291 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 16:57:03,442 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 18.06.2026 | 16:57:02,391 | 121 | 126,015 | |
| 121 | 126,015 | |||
| 121 | 126,015 | |||
| 18.06.2026 | 16:56:58,229 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 16:56:39,153 | 42 | 126,02 | |
| 42 | 126,02 | |||
| 42 | 126,02 | |||
| 18.06.2026 | 16:56:36,498 | 4 | 126,01 | |
| 4 | 126,01 | |||
| 4 | 126,01 | |||
| 18.06.2026 | 16:56:01,893 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 16:55:59,648 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 18.06.2026 | 16:55:46,300 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 16:55:33,896 | 4 | 126,03 | |
| 4 | 126,03 | |||
| 4 | 126,03 | |||
| 18.06.2026 | 16:55:27,371 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 18.06.2026 | 16:55:21,013 | 12 | 126,045 | |
| 12 | 126,045 | |||
| 12 | 126,045 | |||
| 18.06.2026 | 16:55:14,045 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 16:55:12,877 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 16:55:03,942 | 3 | 126,015 | |
| 3 | 126,015 | |||
| 3 | 126,015 | |||
| 18.06.2026 | 16:55:03,740 | 12 | 126,035 | |
| 12 | 126,035 | |||
| 12 | 126,035 | |||
| 18.06.2026 | 16:54:57,750 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 18.06.2026 | 16:54:56,134 | 24 | 126,02 | |
| 24 | 126,02 | |||
| 24 | 126,02 | |||
| 18.06.2026 | 16:54:54,025 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 18.06.2026 | 16:54:33,990 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 16:54:24,605 | 34 | 126,03 | |
| 34 | 126,03 | |||
| 34 | 126,03 | |||
| 18.06.2026 | 16:54:23,689 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 18.06.2026 | 16:54:21,857 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 16:54:20,871 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 16:54:20,018 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 18.06.2026 | 16:54:13,679 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 40 | 126,00 | |||
| 18.06.2026 | 16:54:04,123 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 16:53:59,323 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 16:53:56,725 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 16:53:37,237 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 18.06.2026 | 16:53:34,888 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 18.06.2026 | 16:52:33,950 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00