Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1175
1504
1085,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:12:22,060 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 03.07.2026 | 09:12:07,879 | 10 | 1 102,00 | |
| 10 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 03.07.2026 | 09:12:07,594 | 3 | 1 102,00 | |
| 3 | 1 102,00 | |||
| 3 | 1 102,00 | |||
| 03.07.2026 | 09:12:06,645 | 1 | 1 103,20 | |
| 1 | 1 103,20 | |||
| 1 | 1 103,20 | |||
| 03.07.2026 | 09:12:02,983 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 03.07.2026 | 09:11:58,433 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 03.07.2026 | 09:11:55,576 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 03.07.2026 | 09:11:53,229 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 03.07.2026 | 09:11:53,066 | 7 | 1 102,80 | |
| 7 | 1 102,80 | |||
| 7 | 1 102,80 | |||
| 03.07.2026 | 09:11:47,913 | 2 | 1 103,40 | |
| 2 | 1 103,40 | |||
| 2 | 1 103,40 | |||
| 03.07.2026 | 09:11:45,174 | 5 | 1 102,60 | |
| 5 | 1 102,60 | |||
| 5 | 1 102,60 | |||
| 03.07.2026 | 09:11:37,173 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 03.07.2026 | 09:11:34,445 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 03.07.2026 | 09:11:33,844 | 15 | 1 101,00 | |
| 15 | 1 101,00 | |||
| 15 | 1 101,00 | |||
| 03.07.2026 | 09:11:31,200 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 03.07.2026 | 09:11:30,215 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 03.07.2026 | 09:11:21,258 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 09:11:11,091 | 10 | 1 101,40 | |
| 10 | 1 101,40 | |||
| 10 | 1 101,40 | |||
| 03.07.2026 | 09:11:10,947 | 2 | 1 102,60 | |
| 2 | 1 102,60 | |||
| 2 | 1 102,60 | |||
| 03.07.2026 | 09:11:10,806 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 03.07.2026 | 09:10:55,929 | 40 | 1 104,60 | |
| 40 | 1 104,60 | |||
| 40 | 1 104,60 | |||
| 03.07.2026 | 09:10:48,712 | 14 | 1 108,00 | |
| 10 | 1 108,00 | |||
| 3 | 1 108,00 | |||
| 11 | 1 108,00 | |||
| 4 | 1 108,00 | |||
| 03.07.2026 | 09:10:48,572 | 1 | 1 110,60 | |
| 1 | 1 110,60 | |||
| 1 | 1 110,60 | |||
| 03.07.2026 | 09:10:48,474 | 101 | 1 106,00 | |
| 10 | 1 106,00 | |||
| 10 | 1 106,00 | |||
| 10 | 1 106,00 | |||
| 2 | 1 106,00 | |||
| 58 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 2 | 1 106,00 | |||
| 2 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 100 | 1 106,00 | |||
| 03.07.2026 | 09:09:46,781 | 55 | 1 109,80 | |
| 55 | 1 109,80 | |||
| 55 | 1 109,80 | |||
| 03.07.2026 | 09:09:42,793 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 03.07.2026 | 09:09:22,685 | 5 | 1 107,80 | |
| 5 | 1 107,80 | |||
| 5 | 1 107,80 | |||
| 03.07.2026 | 09:09:16,314 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 03.07.2026 | 09:09:10,213 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 03.07.2026 | 09:09:05,381 | 1 | 1 106,60 | |
| 1 | 1 106,60 | |||
| 1 | 1 106,60 | |||
| 03.07.2026 | 09:08:56,842 | 2 | 1 106,00 | |
| 2 | 1 106,00 | |||
| 2 | 1 106,00 | |||
| 03.07.2026 | 09:08:51,613 | 4 | 1 105,80 | |
| 4 | 1 105,80 | |||
| 4 | 1 105,80 | |||
| 03.07.2026 | 09:08:42,653 | 1 | 1 106,20 | |
| 1 | 1 106,20 | |||
| 1 | 1 106,20 | |||
| 03.07.2026 | 09:08:21,676 | 15 | 1 106,00 | |
| 15 | 1 106,00 | |||
| 15 | 1 106,00 | |||
| 03.07.2026 | 09:08:12,708 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 03.07.2026 | 09:08:12,605 | 12 | 1 103,80 | |
| 12 | 1 103,80 | |||
| 12 | 1 103,80 | |||
| 03.07.2026 | 09:08:10,013 | 10 | 1 104,80 | |
| 10 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 03.07.2026 | 09:08:06,372 | 20 | 1 104,00 | |
| 20 | 1 104,00 | |||
| 20 | 1 104,00 | |||
| 03.07.2026 | 09:08:04,276 | 2 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 03.07.2026 | 09:07:50,015 | 34 | 1 104,20 | |
| 3 | 1 104,20 | |||
| 34 | 1 104,20 | |||
| 31 | 1 104,20 | |||
| 03.07.2026 | 09:07:49,945 | 136 | 1 104,20 | |
| 10 | 1 104,20 | |||
| 56 | 1 104,20 | |||
| 126 | 1 104,20 | |||
| 80 | 1 104,20 | |||
| 03.07.2026 | 09:07:49,820 | 55 | 1 105,00 | |
| 10 | 1 105,00 | |||
| 55 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 44 | 1 105,00 | |||
| 03.07.2026 | 09:07:47,193 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 03.07.2026 | 09:07:43,304 | 1 | 1 106,20 | |
| 1 | 1 106,20 | |||
| 1 | 1 106,20 | |||
| 03.07.2026 | 09:07:40,080 | 9 | 1 106,40 | |
| 9 | 1 106,40 | |||
| 9 | 1 106,40 | |||
| 03.07.2026 | 09:07:39,812 | 11 | 1 105,80 | |
| 11 | 1 105,80 | |||
| 11 | 1 105,80 | |||
| 03.07.2026 | 09:07:38,484 | 10 | 1 105,20 | |
| 5 | 1 105,20 | |||
| 10 | 1 105,20 | |||
| 5 | 1 105,20 | |||
| 03.07.2026 | 09:07:31,725 | 2 | 1 105,40 | |
| 2 | 1 105,40 | |||
| 2 | 1 105,40 | |||
| 03.07.2026 | 09:07:31,631 | 13 | 1 106,00 | |
| 2 | 1 106,00 | |||
| 9 | 1 106,00 | |||
| 13 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 03.07.2026 | 09:07:30,957 | 40 | 1 107,00 | |
| 38 | 1 107,00 | |||
| 4 | 1 107,00 | |||
| 2 | 1 107,00 | |||
| 26 | 1 107,00 | |||
| 10 | 1 107,00 | |||
| 03.07.2026 | 09:07:30,849 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 03.07.2026 | 09:07:19,876 | 45 | 1 108,20 | |
| 45 | 1 108,20 | |||
| 45 | 1 108,20 | |||
| 03.07.2026 | 09:07:15,237 | 5 | 1 108,40 | |
| 5 | 1 108,40 | |||
| 5 | 1 108,40 | |||
| 03.07.2026 | 09:07:03,274 | 36 | 1 107,40 | |
| 36 | 1 107,40 | |||
| 36 | 1 107,40 | |||
| 03.07.2026 | 09:06:58,282 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 03.07.2026 | 09:06:53,518 | 1 | 1 108,00 | |
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 03.07.2026 | 09:06:48,370 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 03.07.2026 | 09:06:44,113 | 5 | 1 108,60 | |
| 5 | 1 108,60 | |||
| 5 | 1 108,60 | |||
| 03.07.2026 | 09:06:39,041 | 35 | 1 108,60 | |
| 35 | 1 108,60 | |||
| 35 | 1 108,60 | |||
| 03.07.2026 | 09:06:36,270 | 1 | 1 109,20 | |
| 1 | 1 109,20 | |||
| 1 | 1 109,20 | |||
| 03.07.2026 | 09:06:29,807 | 10 | 1 108,20 | |
| 10 | 1 108,20 | |||
| 10 | 1 108,20 | |||
| 03.07.2026 | 09:06:28,095 | 46 | 1 107,40 | |
| 45 | 1 107,40 | |||
| 1 | 1 107,40 | |||
| 46 | 1 107,40 | |||
| 03.07.2026 | 09:06:24,484 | 55 | 1 107,40 | |
| 55 | 1 107,40 | |||
| 55 | 1 107,40 | |||
| 03.07.2026 | 09:06:22,616 | 1 | 1 110,20 | |
| 1 | 1 110,20 | |||
| 1 | 1 110,20 | |||
| 03.07.2026 | 09:06:15,909 | 55 | 1 109,60 | |
| 55 | 1 109,60 | |||
| 52 | 1 109,60 | |||
| 3 | 1 109,60 | |||
| 03.07.2026 | 09:06:15,349 | 203 | 1 108,60 | |
| 64 | 1 108,60 | |||
| 10 | 1 108,60 | |||
| 128 | 1 108,60 | |||
| 203 | 1 108,60 | |||
| 1 | 1 108,60 | |||
| 03.07.2026 | 09:05:46,732 | 40 | 1 109,00 | |
| 40 | 1 109,00 | |||
| 40 | 1 109,00 | |||
| 03.07.2026 | 09:05:45,955 | 1 | 1 110,80 | |
| 1 | 1 110,80 | |||
| 1 | 1 110,80 | |||
| 03.07.2026 | 09:05:37,210 | 20 | 1 110,20 | |
| 20 | 1 110,20 | |||
| 20 | 1 110,20 | |||
| 03.07.2026 | 09:05:35,283 | 1 | 1 110,00 | |
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 03.07.2026 | 09:05:33,873 | 2 | 1 109,00 | |
| 2 | 1 109,00 | |||
| 2 | 1 109,00 | |||
| 03.07.2026 | 09:05:33,681 | 47 | 1 110,00 | |
| 5 | 1 110,00 | |||
| 40 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 47 | 1 110,00 | |||
| 03.07.2026 | 09:05:33,558 | 5 | 1 110,80 | |
| 5 | 1 110,80 | |||
| 5 | 1 110,80 | |||
| 03.07.2026 | 09:05:33,448 | 2 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 2 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 03.07.2026 | 09:05:27,154 | 55 | 1 111,00 | |
| 5 | 1 111,00 | |||
| 50 | 1 111,00 | |||
| 55 | 1 111,00 | |||
| 03.07.2026 | 09:05:24,932 | 15 | 1 111,40 | |
| 15 | 1 111,40 | |||
| 15 | 1 111,40 | |||
| 03.07.2026 | 09:05:24,851 | 3 | 1 111,40 | |
| 3 | 1 111,40 | |||
| 3 | 1 111,40 | |||
| 03.07.2026 | 09:05:09,272 | 40 | 1 113,00 | |
| 15 | 1 113,00 | |||
| 25 | 1 113,00 | |||
| 40 | 1 113,00 | |||
| 03.07.2026 | 09:05:09,064 | 1 | 1 113,60 | |
| 1 | 1 113,60 | |||
| 1 | 1 113,60 | |||
| 03.07.2026 | 09:04:54,650 | 2 | 1 112,20 | |
| 2 | 1 112,20 | |||
| 2 | 1 112,20 | |||
| 03.07.2026 | 09:04:53,172 | 50 | 1 113,00 | |
| 44 | 1 113,00 | |||
| 3 | 1 113,00 | |||
| 50 | 1 113,00 | |||
| 3 | 1 113,00 | |||
| 03.07.2026 | 09:04:44,610 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 03.07.2026 | 09:04:42,691 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 03.07.2026 | 09:04:38,661 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 03.07.2026 | 09:04:37,741 | 12 | 1 114,00 | |
| 12 | 1 114,00 | |||
| 12 | 1 114,00 | |||
| 03.07.2026 | 09:04:30,243 | 13 | 1 115,20 | |
| 13 | 1 115,20 | |||
| 13 | 1 115,20 | |||
| 03.07.2026 | 09:04:21,836 | 85 | 1 116,00 | |
| 46 | 1 116,00 | |||
| 24 | 1 116,00 | |||
| 15 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 4 | 1 116,00 | |||
| 70 | 1 116,00 | |||
| 10 | 1 116,00 | |||
| 03.07.2026 | 09:03:54,258 | 55 | 1 116,00 | |
| 55 | 1 116,00 | |||
| 55 | 1 116,00 | |||
| 03.07.2026 | 09:03:53,751 | 11 | 1 116,00 | |
| 11 | 1 116,00 | |||
| 11 | 1 116,00 | |||
| 03.07.2026 | 09:03:48,867 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 03.07.2026 | 09:03:41,505 | 6 | 1 116,60 | |
| 6 | 1 116,60 | |||
| 6 | 1 116,60 | |||
| 03.07.2026 | 09:03:35,115 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 03.07.2026 | 09:03:27,254 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 03.07.2026 | 09:03:17,992 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 03.07.2026 | 09:03:05,095 | 38 | 1 116,00 | |
| 38 | 1 116,00 | |||
| 38 | 1 116,00 | |||
| 03.07.2026 | 09:02:57,731 | 55 | 1 116,00 | |
| 55 | 1 116,00 | |||
| 55 | 1 116,00 | |||
| 03.07.2026 | 09:02:57,648 | 57 | 1 116,00 | |
| 57 | 1 116,00 | |||
| 55 | 1 116,00 | |||
| 2 | 1 116,00 | |||
| 03.07.2026 | 09:02:52,949 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 03.07.2026 | 09:02:45,108 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 03.07.2026 | 09:02:42,506 | 50 | 1 114,00 | |
| 50 | 1 114,00 | |||
| 50 | 1 114,00 | |||
| 03.07.2026 | 09:02:38,530 | 3 | 1 114,40 | |
| 3 | 1 114,40 | |||
| 3 | 1 114,40 | |||
| 03.07.2026 | 09:02:37,712 | 50 | 1 115,00 | |
| 50 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 30 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 03.07.2026 | 09:02:32,424 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 03.07.2026 | 09:02:24,925 | 3 | 1 116,60 | |
| 3 | 1 116,60 | |||
| 3 | 1 116,60 | |||
| 03.07.2026 | 09:02:21,262 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 03.07.2026 | 09:02:20,348 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 03.07.2026 | 09:02:13,152 | 100 | 1 117,00 | |
| 100 | 1 117,00 | |||
| 100 | 1 117,00 | |||
| 03.07.2026 | 09:02:08,664 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 03.07.2026 | 09:02:06,688 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 03.07.2026 | 09:02:05,475 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 03.07.2026 | 09:01:58,937 | 3 | 1 118,00 | |
| 3 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 03.07.2026 | 09:01:56,086 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 03.07.2026 | 09:01:43,167 | 10 | 1 120,20 | |
| 10 | 1 120,20 | |||
| 10 | 1 120,20 | |||
| 03.07.2026 | 09:01:38,947 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 03.07.2026 | 09:01:35,989 | 2 | 1 119,00 | |
| 2 | 1 119,00 | |||
| 2 | 1 119,00 | |||
| 03.07.2026 | 09:01:33,312 | 17 | 1 119,20 | |
| 11 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 4 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 17 | 1 119,20 | |||
| 03.07.2026 | 09:01:18,494 | 5 | 1 118,60 | |
| 5 | 1 118,60 | |||
| 5 | 1 118,60 | |||
| 03.07.2026 | 09:01:17,925 | 129 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 8 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 25 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 100 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 10 | 1 117,00 | |||
| 72 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 7 | 1 117,00 | |||
| 03.07.2026 | 08:54:58,313 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 03.07.2026 | 08:54:56,051 | 17 | 1 117,00 | |
| 17 | 1 117,00 | |||
| 17 | 1 117,00 | |||
| 03.07.2026 | 08:54:53,005 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 03.07.2026 | 08:54:03,436 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 03.07.2026 | 08:54:00,361 | 54 | 1 117,00 | |
| 54 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 9 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 36 | 1 117,00 | |||
| 03.07.2026 | 08:53:56,066 | 40 | 1 116,00 | |
| 35 | 1 116,00 | |||
| 40 | 1 116,00 | |||
| 5 | 1 116,00 | |||
| 03.07.2026 | 08:53:49,297 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 03.07.2026 | 08:53:49,260 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 03.07.2026 | 08:52:53,357 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 03.07.2026 | 08:52:51,645 | 15 | 1 117,00 | |
| 15 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 03.07.2026 | 08:52:36,991 | 30 | 1 117,00 | |
| 30 | 1 117,00 | |||
| 30 | 1 117,00 | |||
| 03.07.2026 | 08:52:36,945 | 54 | 1 120,00 | |
| 54 | 1 120,00 | |||
| 54 | 1 120,00 | |||
| 03.07.2026 | 08:52:31,050 | 11 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 8 | 1 117,00 | |||
| 10 | 1 117,00 | |||
| 03.07.2026 | 08:52:18,732 | 305 | 1 123,80 | |
| 293 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 10 | 1 123,80 | |||
| 100 | 1 123,80 | |||
| 100 | 1 123,80 | |||
| 22 | 1 123,80 | |||
| 83 | 1 123,80 | |||
| 03.07.2026 | 08:52:08,813 | 331 | 1 123,00 | |
| 22 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 100 | 1 123,00 | |||
| 331 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 100 | 1 123,00 | |||
| 100 | 1 123,00 | |||
| 03.07.2026 | 08:51:49,926 | 181 | 1 122,00 | |
| 10 | 1 122,00 | |||
| 181 | 1 122,00 | |||
| 50 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 70 | 1 122,00 | |||
| 50 | 1 122,00 | |||
| 03.07.2026 | 08:51:49,843 | 445 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 11 | 1 121,00 | |||
| 30 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 30 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 12 | 1 121,00 | |||
| 50 | 1 121,00 | |||
| 11 | 1 121,00 | |||
| 75 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 33 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 41 | 1 121,00 | |||
| 445 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 35 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 50 | 1 121,00 | |||
| 03.07.2026 | 08:49:37,434 | 20 | 1 115,00 | |
| 9 | 1 115,00 | |||
| 11 | 1 115,00 | |||
| 20 | 1 115,00 | |||
| 03.07.2026 | 08:49:33,385 | 41 | 1 114,80 | |
| 11 | 1 114,80 | |||
| 41 | 1 114,80 | |||
| 30 | 1 114,80 | |||
| 03.07.2026 | 08:49:29,277 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 03.07.2026 | 08:49:26,400 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 03.07.2026 | 08:49:26,000 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 03.07.2026 | 08:49:20,678 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 03.07.2026 | 08:49:18,703 | 2 | 1 115,20 | |
| 2 | 1 115,20 | |||
| 2 | 1 115,20 | |||
| 03.07.2026 | 08:49:11,844 | 17 | 1 115,20 | |
| 3 | 1 115,20 | |||
| 17 | 1 115,20 | |||
| 14 | 1 115,20 | |||
| 03.07.2026 | 08:49:11,485 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 03.07.2026 | 08:49:10,667 | 10 | 1 114,80 | |
| 8 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 10 | 1 114,80 | |||
| 03.07.2026 | 08:49:09,813 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 03.07.2026 | 08:49:02,095 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 03.07.2026 | 08:49:00,805 | 5 | 1 113,20 | |
| 5 | 1 113,20 | |||
| 5 | 1 113,20 | |||
| 03.07.2026 | 08:48:59,835 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 03.07.2026 | 08:48:57,931 | 34 | 1 115,00 | |
| 30 | 1 115,00 | |||
| 4 | 1 115,00 | |||
| 34 | 1 115,00 | |||
| 03.07.2026 | 08:48:52,961 | 3 | 1 114,80 | |
| 3 | 1 114,80 | |||
| 3 | 1 114,80 | |||
| 03.07.2026 | 08:48:47,813 | 20 | 1 114,80 | |
| 20 | 1 114,80 | |||
| 20 | 1 114,80 | |||
| 03.07.2026 | 08:48:45,279 | 8 | 1 114,80 | |
| 6 | 1 114,80 | |||
| 8 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 03.07.2026 | 08:48:45,201 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 03.07.2026 | 08:48:38,977 | 7 | 1 114,00 | |
| 7 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 6 | 1 114,00 | |||
| 03.07.2026 | 08:48:37,912 | 20 | 1 115,00 | |
| 20 | 1 115,00 | |||
| 20 | 1 115,00 | |||
| 03.07.2026 | 08:48:37,890 | 3 | 1 115,00 | |
| 3 | 1 115,00 | |||
| 3 | 1 115,00 | |||
| 03.07.2026 | 08:48:33,556 | 3 | 1 115,00 | |
| 3 | 1 115,00 | |||
| 3 | 1 115,00 | |||
| 03.07.2026 | 08:48:32,197 | 2 | 1 115,20 | |
| 2 | 1 115,20 | |||
| 2 | 1 115,20 | |||
| 03.07.2026 | 08:48:27,872 | 10 | 1 115,20 | |
| 10 | 1 115,20 | |||
| 10 | 1 115,20 | |||
| 03.07.2026 | 08:48:21,310 | 30 | 1 115,00 | |
| 30 | 1 115,00 | |||
| 30 | 1 115,00 | |||
| 03.07.2026 | 08:47:57,001 | 70 | 1 115,00 | |
| 4 | 1 115,00 | |||
| 2 | 1 115,00 | |||
| 47 | 1 115,00 | |||
| 3 | 1 115,00 | |||
| 50 | 1 115,00 | |||
| 13 | 1 115,00 | |||
| 20 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 03.07.2026 | 08:46:55,998 | 30 | 1 115,20 | |
| 30 | 1 115,20 | |||
| 30 | 1 115,20 | |||
| 03.07.2026 | 08:46:46,763 | 5 | 1 115,80 | |
| 5 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 03.07.2026 | 08:46:41,364 | 40 | 1 115,00 | |
| 5 | 1 115,00 | |||
| 12 | 1 115,00 | |||
| 23 | 1 115,00 | |||
| 40 | 1 115,00 | |||
| 03.07.2026 | 08:46:41,331 | 2 | 1 115,00 | |
| 2 | 1 115,00 | |||
| 2 | 1 115,00 | |||
| 03.07.2026 | 08:46:28,567 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 03.07.2026 | 08:46:25,467 | 20 | 1 115,80 | |
| 10 | 1 115,80 | |||
| 3 | 1 115,80 | |||
| 20 | 1 115,80 | |||
| 3 | 1 115,80 | |||
| 4 | 1 115,80 | |||
| 03.07.2026 | 08:46:22,282 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 03.07.2026 | 08:46:15,779 | 9 | 1 115,80 | |
| 9 | 1 115,80 | |||
| 4 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 03.07.2026 | 08:46:02,840 | 8 | 1 115,80 | |
| 8 | 1 115,80 | |||
| 3 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 03.07.2026 | 08:45:47,691 | 59 | 1 116,00 | |
| 29 | 1 116,00 | |||
| 30 | 1 116,00 | |||
| 59 | 1 116,00 | |||
| 03.07.2026 | 08:45:43,986 | 10 | 1 116,00 | |
| 10 | 1 116,00 | |||
| 9 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 03.07.2026 | 08:45:43,045 | 26 | 1 116,20 | |
| 3 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 26 | 1 116,20 | |||
| 5 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 03.07.2026 | 08:45:05,283 | 41 | 1 116,20 | |
| 5 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 41 | 1 116,20 | |||
| 30 | 1 116,20 | |||
| 03.07.2026 | 08:45:01,159 | 8 | 1 119,80 | |
| 5 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 8 | 1 119,80 | |||
| 03.07.2026 | 08:44:57,005 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 08:44:51,901 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 08:44:49,423 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 03.07.2026 | 08:44:45,409 | 3 | 1 119,80 | |
| 3 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 03.07.2026 | 08:44:32,863 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 03.07.2026 | 08:44:31,734 | 5 | 1 116,60 | |
| 5 | 1 116,60 | |||
| 5 | 1 116,60 | |||
| 03.07.2026 | 08:44:31,598 | 10 | 1 116,20 | |
| 10 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 5 | 1 116,20 | |||
| 03.07.2026 | 08:44:28,733 | 5 | 1 119,80 | |
| 5 | 1 119,80 | |||
| 5 | 1 119,80 | |||
| 03.07.2026 | 08:43:56,921 | 109 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 4 | 1 119,40 | |||
| 6 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 97 | 1 119,40 | |||
| 105 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 03.07.2026 | 08:43:31,954 | 30 | 1 119,80 | |
| 30 | 1 119,80 | |||
| 30 | 1 119,80 | |||
| 03.07.2026 | 08:43:13,172 | 4 | 1 119,80 | |
| 4 | 1 119,80 | |||
| 4 | 1 119,80 | |||
| 03.07.2026 | 08:43:11,419 | 2 | 1 119,80 | |
| 2 | 1 119,80 | |||
| 2 | 1 119,80 | |||
| 03.07.2026 | 08:43:09,913 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 03.07.2026 | 08:43:09,543 | 6 | 1 119,40 | |
| 6 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 03.07.2026 | 08:42:49,024 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:42:37,903 | 6 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 6 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 03.07.2026 | 08:42:37,028 | 2 | 1 119,40 | |
| 2 | 1 119,40 | |||
| 2 | 1 119,40 | |||
| 03.07.2026 | 08:42:24,604 | 5 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 03.07.2026 | 08:42:02,640 | 3 | 1 120,40 | |
| 3 | 1 120,40 | |||
| 3 | 1 120,40 | |||
| 03.07.2026 | 08:41:38,294 | 7 | 1 119,40 | |
| 7 | 1 119,40 | |||
| 7 | 1 119,40 | |||
| 03.07.2026 | 08:41:37,554 | 10 | 1 120,80 | |
| 10 | 1 120,80 | |||
| 10 | 1 120,80 | |||
| 03.07.2026 | 08:41:28,150 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:41:26,497 | 10 | 1 119,40 | |
| 3 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 10 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 03.07.2026 | 08:41:18,286 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:41:13,739 | 10 | 1 119,40 | |
| 5 | 1 119,40 | |||
| 5 | 1 119,40 | |||
| 10 | 1 119,40 | |||
| 03.07.2026 | 08:41:08,030 | 39 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 39 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 03.07.2026 | 08:40:59,108 | 5 | 1 119,40 | |
| 5 | 1 119,40 | |||
| 5 | 1 119,40 | |||
| 03.07.2026 | 08:40:49,813 | 2 | 1 121,40 | |
| 2 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 03.07.2026 | 08:40:35,618 | 3 | 1 120,40 | |
| 3 | 1 120,40 | |||
| 3 | 1 120,40 | |||
| 03.07.2026 | 08:40:13,469 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 03.07.2026 | 08:39:58,784 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 03.07.2026 | 08:39:46,885 | 65 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 64 | 1 120,00 | |||
| 21 | 1 120,00 | |||
| 44 | 1 120,00 | |||
| 03.07.2026 | 08:39:33,459 | 30 | 1 119,80 | |
| 30 | 1 119,80 | |||
| 30 | 1 119,80 | |||
| 03.07.2026 | 08:39:30,728 | 3 | 1 119,80 | |
| 3 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 03.07.2026 | 08:39:28,308 | 15 | 1 119,40 | |
| 9 | 1 119,40 | |||
| 15 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 03.07.2026 | 08:39:24,960 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 03.07.2026 | 08:39:24,447 | 5 | 1 119,80 | |
| 5 | 1 119,80 | |||
| 5 | 1 119,80 | |||
| 03.07.2026 | 08:39:23,262 | 5 | 1 119,40 | |
| 5 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 2 | 1 119,40 | |||
| 03.07.2026 | 08:39:11,271 | 10 | 1 119,80 | |
| 10 | 1 119,80 | |||
| 5 | 1 119,80 | |||
| 5 | 1 119,80 | |||
| 03.07.2026 | 08:39:05,117 | 3 | 1 119,80 | |
| 3 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 03.07.2026 | 08:38:48,607 | 5 | 1 119,80 | |
| 5 | 1 119,80 | |||
| 5 | 1 119,80 | |||
| 03.07.2026 | 08:38:32,745 | 5 | 1 121,40 | |
| 5 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 03.07.2026 | 08:38:18,081 | 4 | 1 121,40 | |
| 4 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 03.07.2026 | 08:37:31,911 | 8 | 1 120,80 | |
| 8 | 1 120,80 | |||
| 8 | 1 120,80 | |||
| 03.07.2026 | 08:37:30,740 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:37:17,215 | 30 | 1 120,80 | |
| 30 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 03.07.2026 | 08:37:16,724 | 22 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 22 | 1 119,20 | |||
| 21 | 1 119,20 | |||
| 03.07.2026 | 08:37:08,520 | 39 | 1 119,20 | |
| 3 | 1 119,20 | |||
| 30 | 1 119,20 | |||
| 39 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 03.07.2026 | 08:36:46,760 | 5 | 1 120,80 | |
| 5 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 03.07.2026 | 08:36:40,272 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:36:33,722 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:36:18,530 | 5 | 1 120,80 | |
| 5 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 03.07.2026 | 08:36:13,503 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:36:03,235 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:35:55,996 | 120 | 1 120,00 | |
| 120 | 1 120,00 | |||
| 100 | 1 120,00 | |||
| 20 | 1 120,00 | |||
| 03.07.2026 | 08:35:49,352 | 13 | 1 119,80 | |
| 13 | 1 119,80 | |||
| 13 | 1 119,80 | |||
| 03.07.2026 | 08:35:43,950 | 81 | 1 119,40 | |
| 35 | 1 119,40 | |||
| 20 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 10 | 1 119,40 | |||
| 20 | 1 119,40 | |||
| 5 | 1 119,40 | |||
| 5 | 1 119,40 | |||
| 50 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 9 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 03.07.2026 | 08:34:57,838 | 26 | 1 118,80 | |
| 26 | 1 118,80 | |||
| 26 | 1 118,80 | |||
| 03.07.2026 | 08:34:49,116 | 18 | 1 116,60 | |
| 18 | 1 116,60 | |||
| 3 | 1 116,60 | |||
| 15 | 1 116,60 | |||
| 03.07.2026 | 08:34:45,958 | 3 | 1 116,60 | |
| 3 | 1 116,60 | |||
| 3 | 1 116,60 | |||
| 03.07.2026 | 08:34:43,886 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:34:42,752 | 13 | 1 118,80 | |
| 13 | 1 118,80 | |||
| 5 | 1 118,80 | |||
| 3 | 1 118,80 | |||
| 5 | 1 118,80 | |||
| 03.07.2026 | 08:34:27,917 | 3 | 1 118,80 | |
| 3 | 1 118,80 | |||
| 3 | 1 118,80 | |||
| 03.07.2026 | 08:34:15,168 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 03.07.2026 | 08:34:03,849 | 8 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 8 | 1 116,40 | |||
| 2 | 1 116,40 | |||
| 5 | 1 116,40 | |||
| 03.07.2026 | 08:33:47,679 | 9 | 1 118,20 | |
| 9 | 1 118,20 | |||
| 3 | 1 118,20 | |||
| 3 | 1 118,20 | |||
| 3 | 1 118,20 | |||
| 03.07.2026 | 08:33:39,914 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:33:35,303 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:33:31,252 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:33:27,972 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 03.07.2026 | 08:33:14,283 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 03.07.2026 | 08:33:11,155 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 08:33:07,506 | 8 | 1 116,20 | |
| 5 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 8 | 1 116,20 | |||
| 03.07.2026 | 08:33:04,811 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 08:33:00,541 | 4 | 1 119,80 | |
| 4 | 1 119,80 | |||
| 4 | 1 119,80 | |||
| 03.07.2026 | 08:32:47,764 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 08:32:33,604 | 109 | 1 119,20 | |
| 2 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 2 | 1 119,20 | |||
| 9 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 32 | 1 119,20 | |||
| 7 | 1 119,20 | |||
| 40 | 1 119,20 | |||
| 52 | 1 119,20 | |||
| 6 | 1 119,20 | |||
| 30 | 1 119,20 | |||
| 10 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 10 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 03.07.2026 | 08:30:44,656 | 50 | 1 118,20 | |
| 50 | 1 118,20 | |||
| 30 | 1 118,20 | |||
| 20 | 1 118,20 | |||
| 03.07.2026 | 08:30:36,064 | 20 | 1 117,60 | |
| 20 | 1 117,60 | |||
| 20 | 1 117,60 | |||
| 03.07.2026 | 08:30:33,014 | 2 | 1 117,80 | |
| 2 | 1 117,80 | |||
| 2 | 1 117,80 | |||
| 03.07.2026 | 08:30:32,909 | 9 | 1 118,00 | |
| 7 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 03.07.2026 | 08:30:28,660 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 03.07.2026 | 08:30:20,726 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 084,20
Ask: 1 084,60
Umsatz: 28 291 TEUR -
SK Hynix Inc.
Bid: 1 385,00
Ask: 1 395,00
Umsatz: 19 560 TEUR -
Micron Technology Inc.
Bid: 887,90 / Ask: 889,60
Umsatz: 17 240 TEUR -
Siemens Energy AG
Bid: 165,86 / Ask: 165,90
Umsatz: 12 539 TEUR -
Bayer AG
Bid: 52,80 / Ask: 52,82
Umsatz: 10 572 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 11:04:21
Letzte Aktualisierung:
03.07.2026 @ 11:04:21