Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6572
7722
125,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 13:53:20,585 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 13:53:14,276 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 23.06.2026 | 13:53:04,638 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 13:53:04,118 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 23.06.2026 | 13:53:00,980 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 13:52:53,360 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 13:52:50,615 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 23.06.2026 | 13:52:43,357 | 50 | 125,16 | |
| 50 | 125,16 | |||
| 50 | 125,16 | |||
| 23.06.2026 | 13:52:27,447 | 16 | 125,15 | |
| 16 | 125,15 | |||
| 16 | 125,15 | |||
| 23.06.2026 | 13:52:26,491 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 23.06.2026 | 13:52:23,493 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 23.06.2026 | 13:52:17,729 | 8 | 125,14 | |
| 8 | 125,14 | |||
| 8 | 125,14 | |||
| 23.06.2026 | 13:52:04,983 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 23.06.2026 | 13:51:49,374 | 8 | 125,115 | |
| 8 | 125,115 | |||
| 8 | 125,115 | |||
| 23.06.2026 | 13:51:42,732 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 23.06.2026 | 13:51:39,049 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 13:51:34,030 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 23.06.2026 | 13:51:33,711 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 23.06.2026 | 13:51:32,411 | 5 | 125,12 | |
| 5 | 125,12 | |||
| 5 | 125,12 | |||
| 23.06.2026 | 13:51:28,316 | 5 | 125,095 | |
| 5 | 125,095 | |||
| 5 | 125,095 | |||
| 23.06.2026 | 13:51:25,653 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 23.06.2026 | 13:51:07,037 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 23.06.2026 | 13:51:04,338 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 23.06.2026 | 13:50:35,445 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 23.06.2026 | 13:50:18,662 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 13:50:17,555 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 23.06.2026 | 13:50:06,149 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 23.06.2026 | 13:50:04,021 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 23.06.2026 | 13:49:54,443 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 23.06.2026 | 13:49:51,810 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 13:49:42,875 | 6 | 125,09 | |
| 6 | 125,09 | |||
| 6 | 125,09 | |||
| 23.06.2026 | 13:49:40,608 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 23.06.2026 | 13:49:38,879 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 23.06.2026 | 13:49:16,928 | 6 | 125,10 | |
| 6 | 125,10 | |||
| 6 | 125,10 | |||
| 23.06.2026 | 13:49:08,650 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 23.06.2026 | 13:49:08,027 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 23.06.2026 | 13:49:07,187 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 23.06.2026 | 13:49:04,031 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 23.06.2026 | 13:48:54,334 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 13:48:50,791 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 13:48:45,692 | 3 | 125,095 | |
| 3 | 125,095 | |||
| 3 | 125,095 | |||
| 23.06.2026 | 13:48:37,247 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 23.06.2026 | 13:48:36,914 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 23.06.2026 | 13:48:29,668 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 23.06.2026 | 13:48:22,426 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 23.06.2026 | 13:48:19,430 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 23.06.2026 | 13:48:10,438 | 38 | 125,075 | |
| 38 | 125,075 | |||
| 38 | 125,075 | |||
| 23.06.2026 | 13:48:05,907 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 23.06.2026 | 13:48:04,047 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 23.06.2026 | 13:47:55,798 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 23.06.2026 | 13:47:51,175 | 40 | 125,08 | |
| 40 | 125,08 | |||
| 40 | 125,08 | |||
| 23.06.2026 | 13:47:50,248 | 11 | 125,075 | |
| 11 | 125,075 | |||
| 11 | 125,075 | |||
| 23.06.2026 | 13:47:49,243 | 9 | 125,075 | |
| 9 | 125,075 | |||
| 9 | 125,075 | |||
| 23.06.2026 | 13:47:41,488 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 23.06.2026 | 13:47:20,945 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 13:47:17,581 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 13:47:08,496 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 23.06.2026 | 13:47:04,601 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 23.06.2026 | 13:46:55,856 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 23.06.2026 | 13:46:55,719 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 13:46:49,265 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 23.06.2026 | 13:46:43,929 | 16 | 125,12 | |
| 16 | 125,12 | |||
| 16 | 125,12 | |||
| 23.06.2026 | 13:46:33,997 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 23.06.2026 | 13:46:26,548 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 23.06.2026 | 13:46:25,927 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 23.06.2026 | 13:46:20,876 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 23.06.2026 | 13:46:17,692 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 23.06.2026 | 13:46:11,927 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 23.06.2026 | 13:46:03,886 | 5 | 125,095 | |
| 5 | 125,095 | |||
| 5 | 125,095 | |||
| 23.06.2026 | 13:46:00,564 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 13:45:59,795 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 23.06.2026 | 13:45:50,335 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 23.06.2026 | 13:45:42,093 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 23.06.2026 | 13:45:38,345 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 23.06.2026 | 13:45:36,806 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 23.06.2026 | 13:45:35,355 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 23.06.2026 | 13:45:34,070 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 23.06.2026 | 13:45:17,838 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 23.06.2026 | 13:45:03,297 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 13:44:49,614 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 23.06.2026 | 13:44:48,787 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 23.06.2026 | 13:44:41,482 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 23.06.2026 | 13:44:34,178 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 23.06.2026 | 13:44:33,190 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 13:44:27,408 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 23.06.2026 | 13:44:14,555 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 13:44:13,257 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 23.06.2026 | 13:44:13,170 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 23.06.2026 | 13:44:04,585 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 23.06.2026 | 13:43:52,006 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 23.06.2026 | 13:43:41,833 | 7 | 125,065 | |
| 7 | 125,065 | |||
| 7 | 125,065 | |||
| 23.06.2026 | 13:43:36,001 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 23.06.2026 | 13:43:05,512 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 13:43:04,170 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 23.06.2026 | 13:42:41,692 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 23.06.2026 | 13:42:01,528 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 23.06.2026 | 13:41:53,180 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 23.06.2026 | 13:41:47,748 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 23.06.2026 | 13:41:45,226 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 23.06.2026 | 13:41:41,177 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 23.06.2026 | 13:41:34,125 | 5 | 125,045 | |
| 5 | 125,045 | |||
| 5 | 125,045 | |||
| 23.06.2026 | 13:41:29,062 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 13:41:27,484 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 13:41:17,996 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 23.06.2026 | 13:41:10,012 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 23.06.2026 | 13:40:56,053 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 23.06.2026 | 13:40:43,702 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 13:40:38,827 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 23.06.2026 | 13:40:32,361 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 23.06.2026 | 13:40:26,009 | 14 | 125,04 | |
| 14 | 125,04 | |||
| 14 | 125,04 | |||
| 23.06.2026 | 13:40:04,153 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 23.06.2026 | 13:39:53,361 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 23.06.2026 | 13:39:27,279 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 23.06.2026 | 13:39:19,606 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 23.06.2026 | 13:39:07,667 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 23.06.2026 | 13:38:41,347 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 23.06.2026 | 13:38:38,662 | 7 | 125,005 | |
| 7 | 125,005 | |||
| 7 | 125,005 | |||
| 23.06.2026 | 13:38:26,722 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 23.06.2026 | 13:38:25,774 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 23.06.2026 | 13:38:11,870 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 23.06.2026 | 13:38:10,564 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 23.06.2026 | 13:38:01,927 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 23.06.2026 | 13:37:49,187 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 23.06.2026 | 13:37:43,884 | 5 | 124,955 | |
| 5 | 124,955 | |||
| 5 | 124,955 | |||
| 23.06.2026 | 13:37:26,854 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 23.06.2026 | 13:37:07,739 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 23.06.2026 | 13:37:01,112 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 23.06.2026 | 13:36:55,652 | 80 | 124,98 | |
| 80 | 124,98 | |||
| 80 | 124,98 | |||
| 23.06.2026 | 13:36:51,351 | 16 | 124,965 | |
| 16 | 124,965 | |||
| 16 | 124,965 | |||
| 23.06.2026 | 13:36:34,222 | 97 | 124,965 | |
| 97 | 124,965 | |||
| 97 | 124,965 | |||
| 23.06.2026 | 13:36:22,305 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 23.06.2026 | 13:36:19,676 | 5 | 124,96 | |
| 5 | 124,96 | |||
| 5 | 124,96 | |||
| 23.06.2026 | 13:36:14,671 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 23.06.2026 | 13:36:12,369 | 3 | 124,95 | |
| 3 | 124,95 | |||
| 3 | 124,95 | |||
| 23.06.2026 | 13:36:09,969 | 2 | 124,94 | |
| 2 | 124,94 | |||
| 2 | 124,94 | |||
| 23.06.2026 | 13:36:08,904 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 23.06.2026 | 13:35:54,027 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 23.06.2026 | 13:35:45,395 | 6 | 124,98 | |
| 6 | 124,98 | |||
| 6 | 124,98 | |||
| 23.06.2026 | 13:35:34,443 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 23.06.2026 | 13:35:17,383 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 23.06.2026 | 13:35:12,461 | 9 | 124,985 | |
| 9 | 124,985 | |||
| 9 | 124,985 | |||
| 23.06.2026 | 13:35:08,996 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 23.06.2026 | 13:35:04,103 | 3 | 124,99 | |
| 3 | 124,99 | |||
| 3 | 124,99 | |||
| 23.06.2026 | 13:34:59,054 | 20 | 124,985 | |
| 20 | 124,985 | |||
| 20 | 124,985 | |||
| 23.06.2026 | 13:34:57,131 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 23.06.2026 | 13:34:49,522 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 23.06.2026 | 13:34:37,389 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 23.06.2026 | 13:34:35,203 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 23.06.2026 | 13:34:24,545 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 23.06.2026 | 13:34:22,329 | 3 | 124,975 | |
| 3 | 124,975 | |||
| 3 | 124,975 | |||
| 23.06.2026 | 13:34:03,912 | 4 | 124,96 | |
| 4 | 124,96 | |||
| 4 | 124,96 | |||
| 23.06.2026 | 13:34:01,700 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 23.06.2026 | 13:33:54,994 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 23.06.2026 | 13:33:49,420 | 5 | 124,985 | |
| 5 | 124,985 | |||
| 5 | 124,985 | |||
| 23.06.2026 | 13:33:45,342 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 23.06.2026 | 13:33:21,824 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 23.06.2026 | 13:33:13,704 | 57 | 125,00 | |
| 57 | 125,00 | |||
| 41 | 125,00 | |||
| 16 | 125,00 | |||
| 23.06.2026 | 13:33:01,472 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 23.06.2026 | 13:32:54,706 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 23.06.2026 | 13:32:52,252 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 23.06.2026 | 13:32:42,981 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 23.06.2026 | 13:32:23,425 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 23.06.2026 | 13:32:13,472 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 23.06.2026 | 13:32:07,827 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 23.06.2026 | 13:32:07,282 | 3 | 124,97 | |
| 3 | 124,97 | |||
| 3 | 124,97 | |||
| 23.06.2026 | 13:32:06,010 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 23.06.2026 | 13:32:03,994 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 23.06.2026 | 13:31:43,008 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 23.06.2026 | 13:31:35,201 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 23.06.2026 | 13:31:32,190 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 23.06.2026 | 13:31:13,089 | 24 | 124,95 | |
| 24 | 124,95 | |||
| 24 | 124,95 | |||
| 23.06.2026 | 13:31:12,540 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 23.06.2026 | 13:30:56,844 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 23.06.2026 | 13:30:34,372 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 23.06.2026 | 13:30:34,211 | 5 | 124,895 | |
| 5 | 124,895 | |||
| 5 | 124,895 | |||
| 23.06.2026 | 13:30:31,110 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 13:30:23,648 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 23.06.2026 | 13:30:13,944 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 23.06.2026 | 13:30:10,338 | 9 | 124,925 | |
| 9 | 124,925 | |||
| 9 | 124,925 | |||
| 23.06.2026 | 13:29:58,720 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 23.06.2026 | 13:29:51,198 | 4 | 124,93 | |
| 4 | 124,93 | |||
| 4 | 124,93 | |||
| 23.06.2026 | 13:29:43,900 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 23.06.2026 | 13:29:42,028 | 6 | 124,92 | |
| 6 | 124,92 | |||
| 6 | 124,92 | |||
| 23.06.2026 | 13:29:39,291 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 23.06.2026 | 13:29:37,992 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 23.06.2026 | 13:29:30,021 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 23.06.2026 | 13:29:24,595 | 21 | 124,925 | |
| 21 | 124,925 | |||
| 21 | 124,925 | |||
| 23.06.2026 | 13:29:08,551 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 23.06.2026 | 13:28:34,034 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 23.06.2026 | 13:28:20,349 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 13:28:08,319 | 3 | 124,89 | |
| 3 | 124,89 | |||
| 3 | 124,89 | |||
| 23.06.2026 | 13:28:06,538 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 13:27:57,231 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 13:27:54,205 | 8 | 124,895 | |
| 8 | 124,895 | |||
| 8 | 124,895 | |||
| 23.06.2026 | 13:27:46,161 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 23.06.2026 | 13:27:36,966 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 13:27:34,056 | 7 | 124,90 | |
| 7 | 124,90 | |||
| 7 | 124,90 | |||
| 23.06.2026 | 13:27:33,981 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 23.06.2026 | 13:27:31,211 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 23.06.2026 | 13:27:17,742 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 23.06.2026 | 13:27:07,995 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 23.06.2026 | 13:27:00,644 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 23.06.2026 | 13:26:53,235 | 21 | 124,93 | |
| 21 | 124,93 | |||
| 21 | 124,93 | |||
| 23.06.2026 | 13:26:34,147 | 3 | 124,925 | |
| 3 | 124,925 | |||
| 3 | 124,925 | |||
| 23.06.2026 | 13:26:31,860 | 2 | 124,935 | |
| 2 | 124,935 | |||
| 2 | 124,935 | |||
| 23.06.2026 | 13:26:04,417 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 23.06.2026 | 13:25:43,928 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 23.06.2026 | 13:25:33,452 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 23.06.2026 | 13:25:33,161 | 3 | 124,95 | |
| 3 | 124,95 | |||
| 3 | 124,95 | |||
| 23.06.2026 | 13:25:05,215 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 23.06.2026 | 13:24:55,841 | 9 | 124,94 | |
| 9 | 124,94 | |||
| 9 | 124,94 | |||
| 23.06.2026 | 13:24:50,292 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 23.06.2026 | 13:24:39,083 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 23.06.2026 | 13:24:34,141 | 3 | 124,915 | |
| 3 | 124,915 | |||
| 3 | 124,915 | |||
| 23.06.2026 | 13:24:22,236 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 23.06.2026 | 13:24:19,867 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 23.06.2026 | 13:24:09,863 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 23.06.2026 | 13:23:33,925 | 2 | 124,93 | |
| 2 | 124,93 | |||
| 2 | 124,93 | |||
| 23.06.2026 | 13:23:03,993 | 3 | 124,915 | |
| 3 | 124,915 | |||
| 3 | 124,915 | |||
| 23.06.2026 | 13:22:54,202 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 23.06.2026 | 13:22:52,943 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 23.06.2026 | 13:22:12,006 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 13:21:39,551 | 4 | 124,875 | |
| 4 | 124,875 | |||
| 4 | 124,875 | |||
| 23.06.2026 | 13:21:37,553 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 13:21:03,893 | 3 | 124,855 | |
| 3 | 124,855 | |||
| 3 | 124,855 | |||
| 23.06.2026 | 13:20:55,675 | 155 | 124,825 | |
| 155 | 124,825 | |||
| 155 | 124,825 | |||
| 23.06.2026 | 13:20:55,080 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 23.06.2026 | 13:20:36,984 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 23.06.2026 | 13:20:35,067 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 23.06.2026 | 13:20:34,885 | 8 | 124,83 | |
| 8 | 124,83 | |||
| 8 | 124,83 | |||
| 23.06.2026 | 13:20:26,332 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 13:20:17,957 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 13:20:04,097 | 4 | 124,89 | |
| 4 | 124,89 | |||
| 4 | 124,89 | |||
| 23.06.2026 | 13:19:44,911 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 23.06.2026 | 13:19:41,023 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 13:19:33,550 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 23.06.2026 | 13:19:29,492 | 6 | 124,88 | |
| 6 | 124,88 | |||
| 6 | 124,88 | |||
| 23.06.2026 | 13:19:27,335 | 15 | 124,87 | |
| 15 | 124,87 | |||
| 15 | 124,87 | |||
| 23.06.2026 | 13:19:26,104 | 23 | 124,885 | |
| 23 | 124,885 | |||
| 23 | 124,885 | |||
| 23.06.2026 | 13:19:21,338 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 13:19:04,039 | 8 | 124,875 | |
| 8 | 124,875 | |||
| 8 | 124,875 | |||
| 23.06.2026 | 13:19:03,863 | 8 | 124,895 | |
| 8 | 124,895 | |||
| 8 | 124,895 | |||
| 23.06.2026 | 13:19:02,147 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 13:19:00,067 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 13:18:59,099 | 8 | 124,90 | |
| 8 | 124,90 | |||
| 8 | 124,90 | |||
| 23.06.2026 | 13:18:57,918 | 4 | 124,90 | |
| 4 | 124,90 | |||
| 4 | 124,90 | |||
| 23.06.2026 | 13:18:55,655 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 13:18:45,647 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 23.06.2026 | 13:18:41,146 | 5 | 124,91 | |
| 5 | 124,91 | |||
| 5 | 124,91 | |||
| 23.06.2026 | 13:18:35,889 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 23.06.2026 | 13:18:34,352 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 23.06.2026 | 13:18:32,956 | 17 | 124,905 | |
| 17 | 124,905 | |||
| 17 | 124,905 | |||
| 23.06.2026 | 13:18:28,959 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 13:18:15,716 | 7 | 124,90 | |
| 7 | 124,90 | |||
| 7 | 124,90 | |||
| 23.06.2026 | 13:18:15,452 | 22 | 124,90 | |
| 22 | 124,90 | |||
| 22 | 124,90 | |||
| 23.06.2026 | 13:17:51,426 | 2 | 124,865 | |
| 2 | 124,865 | |||
| 2 | 124,865 | |||
| 23.06.2026 | 13:17:46,202 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 13:17:40,616 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 13:17:40,461 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 13:17:38,227 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 13:17:34,053 | 7 | 124,86 | |
| 7 | 124,86 | |||
| 7 | 124,86 | |||
| 23.06.2026 | 13:17:20,684 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 13:17:19,129 | 9 | 124,86 | |
| 9 | 124,86 | |||
| 9 | 124,86 | |||
| 23.06.2026 | 13:17:18,563 | 81 | 124,855 | |
| 81 | 124,855 | |||
| 81 | 124,855 | |||
| 23.06.2026 | 13:17:17,512 | 5 | 124,855 | |
| 5 | 124,855 | |||
| 5 | 124,855 | |||
| 23.06.2026 | 13:17:15,315 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 23.06.2026 | 13:17:10,914 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 23.06.2026 | 13:17:07,029 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 13:16:33,746 | 23 | 124,86 | |
| 23 | 124,86 | |||
| 23 | 124,86 | |||
| 23.06.2026 | 13:16:08,064 | 3 | 124,87 | |
| 3 | 124,87 | |||
| 3 | 124,87 | |||
| 23.06.2026 | 13:16:00,857 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 13:15:58,146 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 23.06.2026 | 13:15:52,756 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 13:15:51,448 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 13:15:31,881 | 17 | 124,90 | |
| 17 | 124,90 | |||
| 17 | 124,90 | |||
| 23.06.2026 | 13:15:20,682 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 23.06.2026 | 13:15:04,116 | 4 | 124,885 | |
| 4 | 124,885 | |||
| 4 | 124,885 | |||
| 23.06.2026 | 13:15:01,479 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 13:14:57,839 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 13:14:52,318 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 13:14:46,271 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 23.06.2026 | 13:14:45,150 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 23.06.2026 | 13:14:40,953 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 23.06.2026 | 13:14:39,745 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 13:14:35,891 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 23.06.2026 | 13:14:34,037 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 23.06.2026 | 13:14:25,646 | 5 | 124,885 | |
| 5 | 124,885 | |||
| 5 | 124,885 | |||
| 23.06.2026 | 13:14:13,164 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 23.06.2026 | 13:14:10,106 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 23.06.2026 | 13:14:08,305 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 13:14:08,036 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 13:13:49,334 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 13:13:46,702 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 23.06.2026 | 13:13:38,692 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 23.06.2026 | 13:12:34,410 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 23.06.2026 | 13:12:34,010 | 6 | 124,755 | |
| 6 | 124,755 | |||
| 6 | 124,755 | |||
| 23.06.2026 | 13:12:30,834 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 13:12:12,463 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 13:12:08,815 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 13:12:08,088 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 23.06.2026 | 13:12:05,413 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 23.06.2026 | 13:12:03,477 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 13:11:53,291 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 23.06.2026 | 13:11:36,200 | 8 | 124,92 | |
| 8 | 124,92 | |||
| 8 | 124,92 | |||
| 23.06.2026 | 13:11:34,276 | 6 | 124,78 | |
| 6 | 124,78 | |||
| 6 | 124,78 | |||
| 23.06.2026 | 13:11:32,026 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 23.06.2026 | 13:11:30,977 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 23.06.2026 | 13:11:26,186 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 23.06.2026 | 13:11:23,503 | 3 | 124,945 | |
| 3 | 124,945 | |||
| 3 | 124,945 | |||
| 23.06.2026 | 13:11:13,331 | 5 | 124,925 | |
| 5 | 124,925 | |||
| 5 | 124,925 | |||
| 23.06.2026 | 13:11:02,482 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 23.06.2026 | 13:10:32,623 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 13:10:26,625 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 23.06.2026 | 13:10:05,472 | 4 | 124,815 | |
| 4 | 124,815 | |||
| 4 | 124,815 | |||
| 23.06.2026 | 13:10:04,118 | 4 | 124,81 | |
| 4 | 124,81 | |||
| 4 | 124,81 | |||
| 23.06.2026 | 13:10:00,418 | 5 | 124,805 | |
| 5 | 124,805 | |||
| 5 | 124,805 | |||
| 23.06.2026 | 13:09:52,837 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 23.06.2026 | 13:09:47,249 | 2 | 124,805 | |
| 2 | 124,805 | |||
| 2 | 124,805 | |||
| 23.06.2026 | 13:09:44,831 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 23.06.2026 | 13:09:39,819 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 23.06.2026 | 13:09:14,267 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 23.06.2026 | 13:09:09,206 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 23.06.2026 | 13:09:06,275 | 100 | 124,81 | |
| 100 | 124,81 | |||
| 100 | 124,81 | |||
| 23.06.2026 | 13:08:56,273 | 12 | 124,815 | |
| 12 | 124,815 | |||
| 12 | 124,815 | |||
| 23.06.2026 | 13:08:52,285 | 25 | 124,815 | |
| 25 | 124,815 | |||
| 25 | 124,815 | |||
| 23.06.2026 | 13:08:44,592 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 23.06.2026 | 13:08:39,730 | 2 | 124,815 | |
| 2 | 124,815 | |||
| 2 | 124,815 | |||
| 23.06.2026 | 13:08:39,680 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 23.06.2026 | 13:08:34,337 | 13 | 124,825 | |
| 13 | 124,825 | |||
| 13 | 124,825 | |||
| 23.06.2026 | 13:08:33,894 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 23.06.2026 | 13:08:31,349 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 23.06.2026 | 13:08:26,760 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 23.06.2026 | 13:08:14,939 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 18:40:41
Letzte Aktualisierung:
23.06.2026 @ 18:40:41