Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6909
8094
125,435
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 14:43:33,536 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 14:43:17,560 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 14:43:13,505 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 14:43:10,993 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:43:09,013 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:43:08,826 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:43:08,406 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:43:00,975 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 14:42:53,408 | 5 | 124,915 | |
| 5 | 124,915 | |||
| 5 | 124,915 | |||
| 23.06.2026 | 14:42:34,017 | 5 | 124,90 | |
| 5 | 124,90 | |||
| 5 | 124,90 | |||
| 23.06.2026 | 14:42:31,453 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 23.06.2026 | 14:42:21,531 | 11 | 124,92 | |
| 11 | 124,92 | |||
| 11 | 124,92 | |||
| 23.06.2026 | 14:42:20,189 | 2 | 124,925 | |
| 2 | 124,925 | |||
| 2 | 124,925 | |||
| 23.06.2026 | 14:42:15,986 | 8 | 124,925 | |
| 8 | 124,925 | |||
| 8 | 124,925 | |||
| 23.06.2026 | 14:42:10,940 | 12 | 124,93 | |
| 12 | 124,93 | |||
| 12 | 124,93 | |||
| 23.06.2026 | 14:41:54,895 | 16 | 124,92 | |
| 16 | 124,92 | |||
| 16 | 124,92 | |||
| 23.06.2026 | 14:41:53,243 | 8 | 124,905 | |
| 8 | 124,905 | |||
| 8 | 124,905 | |||
| 23.06.2026 | 14:41:22,373 | 3 | 124,895 | |
| 3 | 124,895 | |||
| 3 | 124,895 | |||
| 23.06.2026 | 14:41:10,226 | 6 | 124,89 | |
| 6 | 124,89 | |||
| 6 | 124,89 | |||
| 23.06.2026 | 14:41:07,489 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 14:40:52,899 | 9 | 124,85 | |
| 9 | 124,85 | |||
| 9 | 124,85 | |||
| 23.06.2026 | 14:40:37,007 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 14:40:35,787 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 23.06.2026 | 14:40:33,951 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 23.06.2026 | 14:40:18,544 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 14:40:13,893 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 23.06.2026 | 14:40:11,649 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 14:40:02,014 | 85 | 124,84 | |
| 85 | 124,84 | |||
| 85 | 124,84 | |||
| 23.06.2026 | 14:39:51,057 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 23.06.2026 | 14:39:44,089 | 4 | 124,865 | |
| 4 | 124,865 | |||
| 4 | 124,865 | |||
| 23.06.2026 | 14:39:37,375 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 14:39:34,465 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 14:39:18,397 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 14:39:16,645 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 23.06.2026 | 14:39:06,892 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 23.06.2026 | 14:39:05,150 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 23.06.2026 | 14:38:53,436 | 80 | 124,835 | |
| 80 | 124,835 | |||
| 80 | 124,835 | |||
| 23.06.2026 | 14:38:40,486 | 7 | 124,865 | |
| 7 | 124,865 | |||
| 7 | 124,865 | |||
| 23.06.2026 | 14:38:34,048 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 23.06.2026 | 14:38:17,401 | 2 | 124,865 | |
| 2 | 124,865 | |||
| 2 | 124,865 | |||
| 23.06.2026 | 14:38:15,684 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 23.06.2026 | 14:37:57,585 | 17 | 124,84 | |
| 17 | 124,84 | |||
| 17 | 124,84 | |||
| 23.06.2026 | 14:37:46,719 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 23.06.2026 | 14:37:22,883 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 23.06.2026 | 14:37:18,948 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 23.06.2026 | 14:37:17,633 | 83 | 124,79 | |
| 83 | 124,79 | |||
| 4 | 124,79 | |||
| 79 | 124,79 | |||
| 23.06.2026 | 14:37:06,231 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 14:37:04,061 | 3 | 124,83 | |
| 3 | 124,83 | |||
| 3 | 124,83 | |||
| 23.06.2026 | 14:37:02,056 | 166 | 124,83 | |
| 166 | 124,83 | |||
| 166 | 124,83 | |||
| 23.06.2026 | 14:37:01,513 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 23.06.2026 | 14:36:48,662 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 14:36:39,922 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 14:36:37,047 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 23.06.2026 | 14:36:33,605 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 14:36:20,646 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 14:36:19,683 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 14:36:17,219 | 3 | 124,845 | |
| 3 | 124,845 | |||
| 3 | 124,845 | |||
| 23.06.2026 | 14:36:04,079 | 3 | 124,81 | |
| 3 | 124,81 | |||
| 3 | 124,81 | |||
| 23.06.2026 | 14:36:02,216 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 14:35:45,496 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 14:35:41,220 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 23.06.2026 | 14:35:39,608 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 23.06.2026 | 14:35:34,537 | 5 | 124,845 | |
| 5 | 124,845 | |||
| 5 | 124,845 | |||
| 23.06.2026 | 14:35:34,269 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 23.06.2026 | 14:35:30,676 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 14:35:27,899 | 3 | 124,83 | |
| 3 | 124,83 | |||
| 3 | 124,83 | |||
| 23.06.2026 | 14:35:27,021 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 23.06.2026 | 14:35:09,454 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 23.06.2026 | 14:35:04,120 | 4 | 124,79 | |
| 4 | 124,79 | |||
| 4 | 124,79 | |||
| 23.06.2026 | 14:34:59,263 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 23.06.2026 | 14:34:47,568 | 5 | 124,81 | |
| 5 | 124,81 | |||
| 5 | 124,81 | |||
| 23.06.2026 | 14:34:46,093 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 23.06.2026 | 14:34:46,036 | 5 | 124,855 | |
| 5 | 124,855 | |||
| 5 | 124,855 | |||
| 23.06.2026 | 14:34:33,495 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 14:33:58,277 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 14:33:40,740 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 14:33:12,901 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 14:33:10,105 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 23.06.2026 | 14:32:38,816 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 23.06.2026 | 14:32:28,143 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 23.06.2026 | 14:32:12,404 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 23.06.2026 | 14:31:56,066 | 5 | 124,93 | |
| 5 | 124,93 | |||
| 5 | 124,93 | |||
| 23.06.2026 | 14:31:43,411 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 23.06.2026 | 14:31:40,899 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 23.06.2026 | 14:31:40,478 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 23.06.2026 | 14:31:33,519 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 23.06.2026 | 14:31:31,231 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 23.06.2026 | 14:31:22,901 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 23.06.2026 | 14:31:22,358 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 23.06.2026 | 14:31:08,747 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 23.06.2026 | 14:31:08,182 | 24 | 124,98 | |
| 24 | 124,98 | |||
| 24 | 124,98 | |||
| 23.06.2026 | 14:30:43,373 | 4 | 125,03 | |
| 4 | 125,03 | |||
| 4 | 125,03 | |||
| 23.06.2026 | 14:30:34,007 | 3 | 125,045 | |
| 3 | 125,045 | |||
| 3 | 125,045 | |||
| 23.06.2026 | 14:30:20,242 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 23.06.2026 | 14:29:53,898 | 4 | 125,025 | |
| 4 | 125,025 | |||
| 4 | 125,025 | |||
| 23.06.2026 | 14:29:38,025 | 9 | 124,995 | |
| 9 | 124,995 | |||
| 9 | 124,995 | |||
| 23.06.2026 | 14:29:09,615 | 4 | 125,03 | |
| 4 | 125,03 | |||
| 4 | 125,03 | |||
| 23.06.2026 | 14:29:07,296 | 10 | 125,03 | |
| 10 | 125,03 | |||
| 10 | 125,03 | |||
| 23.06.2026 | 14:28:51,277 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 23.06.2026 | 14:28:32,077 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 23.06.2026 | 14:27:57,304 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 23.06.2026 | 14:27:34,029 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 23.06.2026 | 14:27:26,308 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 23.06.2026 | 14:27:04,129 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 23.06.2026 | 14:26:57,655 | 201 | 124,965 | |
| 201 | 124,965 | |||
| 201 | 124,965 | |||
| 23.06.2026 | 14:26:42,624 | 2 | 124,945 | |
| 2 | 124,945 | |||
| 2 | 124,945 | |||
| 23.06.2026 | 14:26:37,950 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 23.06.2026 | 14:26:34,594 | 7 | 124,935 | |
| 7 | 124,935 | |||
| 7 | 124,935 | |||
| 23.06.2026 | 14:26:32,855 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 23.06.2026 | 14:26:17,461 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 23.06.2026 | 14:26:04,086 | 4 | 124,96 | |
| 4 | 124,96 | |||
| 4 | 124,96 | |||
| 23.06.2026 | 14:26:03,129 | 12 | 124,985 | |
| 12 | 124,985 | |||
| 12 | 124,985 | |||
| 23.06.2026 | 14:25:53,689 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 23.06.2026 | 14:25:47,189 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 23.06.2026 | 14:25:45,298 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 23.06.2026 | 14:25:45,229 | 7 | 124,95 | |
| 7 | 124,95 | |||
| 7 | 124,95 | |||
| 23.06.2026 | 14:25:32,185 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 23.06.2026 | 14:25:26,693 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 23.06.2026 | 14:25:17,286 | 3 | 124,935 | |
| 3 | 124,935 | |||
| 3 | 124,935 | |||
| 23.06.2026 | 14:25:17,089 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 23.06.2026 | 14:25:16,754 | 20 | 124,955 | |
| 20 | 124,955 | |||
| 20 | 124,955 | |||
| 23.06.2026 | 14:25:04,779 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 23.06.2026 | 14:24:54,622 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 23.06.2026 | 14:24:39,829 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 23.06.2026 | 14:24:33,983 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 23.06.2026 | 14:24:02,944 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 23.06.2026 | 14:24:02,818 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 23.06.2026 | 14:23:58,995 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 23.06.2026 | 14:23:45,501 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 23.06.2026 | 14:23:43,320 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 23.06.2026 | 14:23:38,606 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 23.06.2026 | 14:23:38,395 | 10 | 125,015 | |
| 10 | 125,015 | |||
| 10 | 125,015 | |||
| 23.06.2026 | 14:23:28,597 | 8 | 125,005 | |
| 8 | 125,005 | |||
| 8 | 125,005 | |||
| 23.06.2026 | 14:23:25,118 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 23.06.2026 | 14:23:23,487 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 23.06.2026 | 14:23:04,034 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 23.06.2026 | 14:22:55,927 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 23.06.2026 | 14:22:54,483 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 23.06.2026 | 14:22:10,170 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 23.06.2026 | 14:21:27,742 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 23.06.2026 | 14:21:24,342 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 23.06.2026 | 14:21:23,097 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 23.06.2026 | 14:21:08,489 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 23.06.2026 | 14:21:04,484 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 23.06.2026 | 14:20:55,811 | 4 | 124,985 | |
| 4 | 124,985 | |||
| 4 | 124,985 | |||
| 23.06.2026 | 14:20:29,584 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 23.06.2026 | 14:20:26,920 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 23.06.2026 | 14:19:57,536 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 23.06.2026 | 14:19:56,755 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 14:19:56,266 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 23.06.2026 | 14:19:53,473 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 23.06.2026 | 14:19:48,644 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 23.06.2026 | 14:19:44,745 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 23.06.2026 | 14:19:38,582 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 23.06.2026 | 14:19:27,017 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 23.06.2026 | 14:19:20,250 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 23.06.2026 | 14:19:03,965 | 5 | 125,03 | |
| 5 | 125,03 | |||
| 5 | 125,03 | |||
| 23.06.2026 | 14:19:01,670 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 23.06.2026 | 14:18:55,630 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 23.06.2026 | 14:18:43,090 | 8 | 125,015 | |
| 8 | 125,015 | |||
| 8 | 125,015 | |||
| 23.06.2026 | 14:18:42,816 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 23.06.2026 | 14:18:36,732 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 23.06.2026 | 14:18:35,602 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 23.06.2026 | 14:18:35,428 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 23.06.2026 | 14:18:33,917 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 23.06.2026 | 14:18:33,292 | 4 | 124,995 | |
| 3 | 124,995 | |||
| 4 | 124,995 | |||
| 1 | 124,995 | |||
| 23.06.2026 | 14:18:32,481 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 23.06.2026 | 14:18:05,493 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 23.06.2026 | 14:18:03,933 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 23.06.2026 | 14:17:59,684 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 23.06.2026 | 14:17:41,962 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 23.06.2026 | 14:17:38,305 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 23.06.2026 | 14:17:30,566 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 23.06.2026 | 14:17:23,244 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 23.06.2026 | 14:17:21,464 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 23.06.2026 | 14:17:19,359 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 23.06.2026 | 14:17:03,968 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 23.06.2026 | 14:17:03,854 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 23.06.2026 | 14:16:49,372 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 23.06.2026 | 14:16:39,409 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 23.06.2026 | 14:16:39,040 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 23.06.2026 | 14:16:37,893 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 23.06.2026 | 14:16:37,604 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 23.06.2026 | 14:15:56,300 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 23.06.2026 | 14:15:54,066 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 23.06.2026 | 14:15:44,671 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 23.06.2026 | 14:15:34,246 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 23.06.2026 | 14:15:30,193 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 23.06.2026 | 14:15:25,176 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 14:15:14,842 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 23.06.2026 | 14:15:06,193 | 9 | 125,125 | |
| 9 | 125,125 | |||
| 9 | 125,125 | |||
| 23.06.2026 | 14:15:06,038 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 23.06.2026 | 14:15:04,244 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 23.06.2026 | 14:15:03,439 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 23.06.2026 | 14:15:02,930 | 15 | 125,13 | |
| 15 | 125,13 | |||
| 15 | 125,13 | |||
| 23.06.2026 | 14:14:53,072 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 23.06.2026 | 14:14:49,749 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 23.06.2026 | 14:14:11,962 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 23.06.2026 | 14:14:10,895 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 23.06.2026 | 14:14:05,186 | 6 | 125,10 | |
| 6 | 125,10 | |||
| 6 | 125,10 | |||
| 23.06.2026 | 14:13:59,341 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 23.06.2026 | 14:13:34,909 | 8 | 125,085 | |
| 8 | 125,085 | |||
| 8 | 125,085 | |||
| 23.06.2026 | 14:13:34,106 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 23.06.2026 | 14:13:34,018 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 23.06.2026 | 14:13:32,610 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 23.06.2026 | 14:13:12,081 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 14:12:52,169 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 23.06.2026 | 14:12:51,781 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 23.06.2026 | 14:12:51,678 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 23.06.2026 | 14:12:48,171 | 8 | 125,08 | |
| 8 | 125,08 | |||
| 8 | 125,08 | |||
| 23.06.2026 | 14:12:40,440 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 23.06.2026 | 14:12:21,106 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 23.06.2026 | 14:12:18,300 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 23.06.2026 | 14:12:04,458 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 14:11:54,606 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 23.06.2026 | 14:11:52,951 | 4 | 125,09 | |
| 4 | 125,09 | |||
| 4 | 125,09 | |||
| 23.06.2026 | 14:11:50,877 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 14:11:49,245 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 23.06.2026 | 14:11:44,875 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 14:11:43,076 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 14:11:39,237 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 23.06.2026 | 14:11:21,864 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 23.06.2026 | 14:10:43,655 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 23.06.2026 | 14:10:34,026 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 23.06.2026 | 14:10:29,163 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 23.06.2026 | 14:10:25,241 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 23.06.2026 | 14:10:21,179 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.06.2026 | 14:10:06,347 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 23.06.2026 | 14:10:06,248 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.06.2026 | 14:09:48,647 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 23.06.2026 | 14:09:39,839 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 23.06.2026 | 14:09:34,027 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 23.06.2026 | 14:09:32,582 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 14:09:15,614 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 23.06.2026 | 14:09:11,186 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 14:09:08,659 | 5 | 125,10 | |
| 5 | 125,10 | |||
| 5 | 125,10 | |||
| 23.06.2026 | 14:09:04,763 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 23.06.2026 | 14:08:52,210 | 17 | 125,10 | |
| 17 | 125,10 | |||
| 17 | 125,10 | |||
| 23.06.2026 | 14:08:49,530 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 14:08:41,010 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 14:08:34,142 | 3 | 125,085 | |
| 1 | 125,085 | |||
| 2 | 125,085 | |||
| 3 | 125,085 | |||
| 23.06.2026 | 14:08:29,011 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 23.06.2026 | 14:08:25,248 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 23.06.2026 | 14:08:11,312 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 14:07:51,878 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 23.06.2026 | 14:07:08,559 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 23.06.2026 | 14:07:00,052 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 23.06.2026 | 14:06:53,578 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 23.06.2026 | 14:06:48,574 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 23.06.2026 | 14:06:45,781 | 12 | 125,105 | |
| 12 | 125,105 | |||
| 12 | 125,105 | |||
| 23.06.2026 | 14:05:26,491 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 23.06.2026 | 14:05:17,864 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 23.06.2026 | 14:05:09,156 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 23.06.2026 | 14:05:04,185 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 23.06.2026 | 14:04:57,362 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 23.06.2026 | 14:04:46,063 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 14:04:45,556 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 23.06.2026 | 14:04:32,325 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 23.06.2026 | 14:04:31,245 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 23.06.2026 | 14:04:17,852 | 14 | 125,19 | |
| 14 | 125,19 | |||
| 14 | 125,19 | |||
| 23.06.2026 | 14:04:08,857 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 14:04:02,940 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 23.06.2026 | 14:03:47,954 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 23.06.2026 | 14:03:40,110 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 23.06.2026 | 14:03:36,294 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 23.06.2026 | 14:03:15,614 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 23.06.2026 | 14:03:03,152 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 23.06.2026 | 14:02:44,660 | 6 | 125,205 | |
| 6 | 125,205 | |||
| 6 | 125,205 | |||
| 23.06.2026 | 14:02:40,938 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 23.06.2026 | 14:02:28,842 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 14:02:04,144 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 23.06.2026 | 14:01:51,742 | 8 | 125,22 | |
| 8 | 125,22 | |||
| 8 | 125,22 | |||
| 23.06.2026 | 14:01:45,918 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 23.06.2026 | 14:01:34,966 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 23.06.2026 | 14:01:27,618 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 14:01:05,430 | 4 | 125,23 | |
| 4 | 125,23 | |||
| 4 | 125,23 | |||
| 23.06.2026 | 14:00:57,159 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 23.06.2026 | 14:00:41,845 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 23.06.2026 | 14:00:26,398 | 20 | 125,195 | |
| 20 | 125,195 | |||
| 20 | 125,195 | |||
| 23.06.2026 | 14:00:25,326 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 23.06.2026 | 14:00:14,416 | 5 | 125,185 | |
| 5 | 125,185 | |||
| 5 | 125,185 | |||
| 23.06.2026 | 14:00:04,174 | 4 | 125,185 | |
| 4 | 125,185 | |||
| 4 | 125,185 | |||
| 23.06.2026 | 13:59:48,141 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 23.06.2026 | 13:59:46,845 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 23.06.2026 | 13:59:44,814 | 20 | 125,23 | |
| 20 | 125,23 | |||
| 20 | 125,23 | |||
| 23.06.2026 | 13:59:28,004 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 23.06.2026 | 13:59:25,754 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 23.06.2026 | 13:59:17,693 | 21 | 125,24 | |
| 21 | 125,24 | |||
| 21 | 125,24 | |||
| 23.06.2026 | 13:59:11,837 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 23.06.2026 | 13:59:09,900 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 23.06.2026 | 13:59:04,785 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 23.06.2026 | 13:58:59,470 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 13:58:48,732 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 23.06.2026 | 13:58:37,122 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 13:58:27,642 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 23.06.2026 | 13:58:05,392 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 23.06.2026 | 13:57:50,477 | 17 | 125,225 | |
| 17 | 125,225 | |||
| 17 | 125,225 | |||
| 23.06.2026 | 13:57:46,915 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 23.06.2026 | 13:57:45,385 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 23.06.2026 | 13:57:41,885 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 23.06.2026 | 13:57:40,987 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 23.06.2026 | 13:57:36,294 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 13:57:25,697 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 23.06.2026 | 13:57:24,824 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 23.06.2026 | 13:57:24,690 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 23.06.2026 | 13:57:22,081 | 3 | 125,245 | |
| 3 | 125,245 | |||
| 3 | 125,245 | |||
| 23.06.2026 | 13:57:20,674 | 4 | 125,245 | |
| 4 | 125,245 | |||
| 4 | 125,245 | |||
| 23.06.2026 | 13:57:16,167 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 23.06.2026 | 13:57:11,336 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 23.06.2026 | 13:57:04,027 | 3 | 125,235 | |
| 3 | 125,235 | |||
| 3 | 125,235 | |||
| 23.06.2026 | 13:56:51,054 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 23.06.2026 | 13:56:31,563 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 23.06.2026 | 13:56:23,648 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 23.06.2026 | 13:56:16,553 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 23.06.2026 | 13:55:43,668 | 8 | 125,22 | |
| 8 | 125,22 | |||
| 8 | 125,22 | |||
| 23.06.2026 | 13:55:41,436 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 13:55:34,071 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 23.06.2026 | 13:55:26,203 | 16 | 125,22 | |
| 16 | 125,22 | |||
| 16 | 125,22 | |||
| 23.06.2026 | 13:55:15,317 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 23.06.2026 | 13:55:03,404 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 23.06.2026 | 13:54:44,941 | 10 | 125,19 | |
| 10 | 125,19 | |||
| 10 | 125,19 | |||
| 23.06.2026 | 13:54:25,507 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 23.06.2026 | 13:54:22,676 | 10 | 125,195 | |
| 10 | 125,195 | |||
| 10 | 125,195 | |||
| 23.06.2026 | 13:54:10,196 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 23.06.2026 | 13:54:04,020 | 3 | 125,175 | |
| 3 | 125,175 | |||
| 3 | 125,175 | |||
| 23.06.2026 | 13:54:03,711 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 23.06.2026 | 13:54:02,237 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 23.06.2026 | 13:53:58,639 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 13:53:53,307 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 13:53:40,466 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 23.06.2026 | 13:53:36,334 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 23.06.2026 | 13:53:34,763 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 23.06.2026 | 13:53:30,304 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 20:05:25
Letzte Aktualisierung:
23.06.2026 @ 20:05:25