Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6569
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 14:33:53,351 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 17.06.2026 | 14:33:39,698 | 25 | 177,54 | |
| 25 | 177,54 | |||
| 25 | 177,54 | |||
| 17.06.2026 | 14:33:38,362 | 55 | 177,54 | |
| 55 | 177,54 | |||
| 55 | 177,54 | |||
| 17.06.2026 | 14:33:35,411 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 17.06.2026 | 14:33:31,639 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 17.06.2026 | 14:33:27,909 | 29 | 177,70 | |
| 29 | 177,70 | |||
| 29 | 177,70 | |||
| 17.06.2026 | 14:33:24,131 | 40 | 177,58 | |
| 40 | 177,58 | |||
| 40 | 177,58 | |||
| 17.06.2026 | 14:33:17,649 | 13 | 177,42 | |
| 13 | 177,42 | |||
| 13 | 177,42 | |||
| 17.06.2026 | 14:33:15,610 | 20 | 177,58 | |
| 20 | 177,58 | |||
| 20 | 177,58 | |||
| 17.06.2026 | 14:33:03,833 | 50 | 177,68 | |
| 50 | 177,68 | |||
| 50 | 177,68 | |||
| 17.06.2026 | 14:32:54,167 | 8 | 177,66 | |
| 8 | 177,66 | |||
| 8 | 177,66 | |||
| 17.06.2026 | 14:32:43,911 | 20 | 177,64 | |
| 20 | 177,64 | |||
| 20 | 177,64 | |||
| 17.06.2026 | 14:32:40,082 | 20 | 177,66 | |
| 20 | 177,66 | |||
| 20 | 177,66 | |||
| 17.06.2026 | 14:32:39,979 | 4 | 177,66 | |
| 4 | 177,66 | |||
| 4 | 177,66 | |||
| 17.06.2026 | 14:32:39,089 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 17.06.2026 | 14:32:37,311 | 11 | 177,70 | |
| 11 | 177,70 | |||
| 11 | 177,70 | |||
| 17.06.2026 | 14:32:19,158 | 14 | 177,98 | |
| 14 | 177,98 | |||
| 14 | 177,98 | |||
| 17.06.2026 | 14:32:16,932 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 17.06.2026 | 14:32:15,066 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 17.06.2026 | 14:32:13,889 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 17.06.2026 | 14:32:09,307 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 17.06.2026 | 14:31:47,776 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 17.06.2026 | 14:31:46,749 | 4 | 177,60 | |
| 4 | 177,60 | |||
| 4 | 177,60 | |||
| 17.06.2026 | 14:31:44,748 | 30 | 177,52 | |
| 30 | 177,52 | |||
| 30 | 177,52 | |||
| 17.06.2026 | 14:31:36,820 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 17.06.2026 | 14:31:17,898 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 17.06.2026 | 14:31:11,817 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 17.06.2026 | 14:31:09,812 | 28 | 177,60 | |
| 28 | 177,60 | |||
| 28 | 177,60 | |||
| 17.06.2026 | 14:31:09,444 | 30 | 177,60 | |
| 30 | 177,60 | |||
| 30 | 177,60 | |||
| 17.06.2026 | 14:31:04,122 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 17.06.2026 | 14:31:02,095 | 28 | 177,62 | |
| 28 | 177,62 | |||
| 28 | 177,62 | |||
| 17.06.2026 | 14:30:59,140 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 17.06.2026 | 14:30:57,697 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 17.06.2026 | 14:30:43,357 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 17.06.2026 | 14:30:39,629 | 169 | 177,56 | |
| 169 | 177,56 | |||
| 169 | 177,56 | |||
| 17.06.2026 | 14:30:38,074 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 17.06.2026 | 14:30:28,222 | 20 | 177,52 | |
| 20 | 177,52 | |||
| 20 | 177,52 | |||
| 17.06.2026 | 14:30:25,358 | 5 | 177,46 | |
| 5 | 177,46 | |||
| 5 | 177,46 | |||
| 17.06.2026 | 14:30:17,029 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 17.06.2026 | 14:30:16,583 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 17.06.2026 | 14:30:02,521 | 30 | 177,72 | |
| 30 | 177,72 | |||
| 30 | 177,72 | |||
| 17.06.2026 | 14:29:49,776 | 4 | 177,48 | |
| 4 | 177,48 | |||
| 4 | 177,48 | |||
| 17.06.2026 | 14:29:45,803 | 16 | 177,40 | |
| 16 | 177,40 | |||
| 16 | 177,40 | |||
| 17.06.2026 | 14:29:43,692 | 7 | 177,40 | |
| 7 | 177,40 | |||
| 7 | 177,40 | |||
| 17.06.2026 | 14:29:41,656 | 14 | 177,34 | |
| 14 | 177,34 | |||
| 14 | 177,34 | |||
| 17.06.2026 | 14:29:31,518 | 73 | 177,20 | |
| 73 | 177,20 | |||
| 73 | 177,20 | |||
| 17.06.2026 | 14:29:18,538 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 17.06.2026 | 14:28:59,904 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 17.06.2026 | 14:28:43,301 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 17.06.2026 | 14:28:39,800 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 17.06.2026 | 14:28:38,347 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 17.06.2026 | 14:28:24,000 | 41 | 176,76 | |
| 41 | 176,76 | |||
| 41 | 176,76 | |||
| 17.06.2026 | 14:28:16,742 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 17.06.2026 | 14:28:10,316 | 40 | 176,68 | |
| 40 | 176,68 | |||
| 40 | 176,68 | |||
| 17.06.2026 | 14:28:05,547 | 34 | 176,58 | |
| 34 | 176,58 | |||
| 34 | 176,58 | |||
| 17.06.2026 | 14:28:01,485 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 17.06.2026 | 14:28:00,234 | 17 | 176,58 | |
| 17 | 176,58 | |||
| 17 | 176,58 | |||
| 17.06.2026 | 14:27:58,958 | 4 | 176,66 | |
| 4 | 176,66 | |||
| 4 | 176,66 | |||
| 17.06.2026 | 14:27:34,655 | 6 | 176,54 | |
| 6 | 176,54 | |||
| 6 | 176,54 | |||
| 17.06.2026 | 14:27:34,451 | 12 | 176,32 | |
| 12 | 176,32 | |||
| 12 | 176,32 | |||
| 17.06.2026 | 14:27:31,279 | 20 | 176,56 | |
| 20 | 176,56 | |||
| 20 | 176,56 | |||
| 17.06.2026 | 14:27:29,965 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 17.06.2026 | 14:27:29,771 | 6 | 176,50 | |
| 6 | 176,50 | |||
| 6 | 176,50 | |||
| 17.06.2026 | 14:27:24,650 | 5 | 176,32 | |
| 5 | 176,32 | |||
| 5 | 176,32 | |||
| 17.06.2026 | 14:27:13,323 | 4 | 176,66 | |
| 4 | 176,66 | |||
| 4 | 176,66 | |||
| 17.06.2026 | 14:27:01,606 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 17.06.2026 | 14:26:58,809 | 6 | 176,64 | |
| 6 | 176,64 | |||
| 6 | 176,64 | |||
| 17.06.2026 | 14:26:52,378 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 17.06.2026 | 14:26:51,363 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 17.06.2026 | 14:26:46,351 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 17.06.2026 | 14:26:38,171 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 17.06.2026 | 14:26:36,285 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 17.06.2026 | 14:26:31,690 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 14:26:30,252 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 17.06.2026 | 14:26:24,300 | 28 | 176,68 | |
| 28 | 176,68 | |||
| 28 | 176,68 | |||
| 17.06.2026 | 14:26:23,535 | 17 | 176,44 | |
| 17 | 176,44 | |||
| 17 | 176,44 | |||
| 17.06.2026 | 14:26:21,667 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 17.06.2026 | 14:26:17,379 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 17.06.2026 | 14:26:08,722 | 544 | 176,72 | |
| 544 | 176,72 | |||
| 544 | 176,72 | |||
| 17.06.2026 | 14:25:50,047 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 14:25:48,687 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 14:25:40,993 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 17.06.2026 | 14:25:34,627 | 150 | 176,64 | |
| 150 | 176,64 | |||
| 150 | 176,64 | |||
| 17.06.2026 | 14:25:23,792 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 17.06.2026 | 14:25:20,841 | 12 | 176,66 | |
| 12 | 176,66 | |||
| 12 | 176,66 | |||
| 17.06.2026 | 14:25:17,954 | 7 | 176,78 | |
| 7 | 176,78 | |||
| 7 | 176,78 | |||
| 17.06.2026 | 14:25:17,007 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 17.06.2026 | 14:25:16,363 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 17.06.2026 | 14:24:47,701 | 30 | 176,80 | |
| 30 | 176,80 | |||
| 30 | 176,80 | |||
| 17.06.2026 | 14:24:37,457 | 20 | 176,82 | |
| 20 | 176,82 | |||
| 20 | 176,82 | |||
| 17.06.2026 | 14:24:29,743 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 17.06.2026 | 14:24:25,900 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 14:24:21,268 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 17.06.2026 | 14:24:19,635 | 10 | 176,82 | |
| 10 | 176,82 | |||
| 10 | 176,82 | |||
| 17.06.2026 | 14:24:18,860 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 17.06.2026 | 14:24:11,848 | 5 | 176,80 | |
| 5 | 176,80 | |||
| 5 | 176,80 | |||
| 17.06.2026 | 14:24:03,959 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 17.06.2026 | 14:24:00,465 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 17.06.2026 | 14:23:56,427 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 17.06.2026 | 14:23:49,299 | 300 | 176,84 | |
| 300 | 176,84 | |||
| 300 | 176,84 | |||
| 17.06.2026 | 14:23:43,560 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 17.06.2026 | 14:23:41,101 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 17.06.2026 | 14:23:35,507 | 19 | 176,82 | |
| 19 | 176,82 | |||
| 19 | 176,82 | |||
| 17.06.2026 | 14:23:24,071 | 109 | 176,88 | |
| 109 | 176,88 | |||
| 109 | 176,88 | |||
| 17.06.2026 | 14:23:20,166 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 17.06.2026 | 14:23:14,109 | 2 | 176,88 | |
| 2 | 176,88 | |||
| 2 | 176,88 | |||
| 17.06.2026 | 14:23:02,658 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 17.06.2026 | 14:22:53,385 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 17.06.2026 | 14:22:50,169 | 15 | 176,86 | |
| 15 | 176,86 | |||
| 15 | 176,86 | |||
| 17.06.2026 | 14:22:48,515 | 40 | 176,88 | |
| 40 | 176,88 | |||
| 40 | 176,88 | |||
| 17.06.2026 | 14:22:46,728 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 17.06.2026 | 14:22:40,164 | 55 | 176,66 | |
| 55 | 176,66 | |||
| 55 | 176,66 | |||
| 17.06.2026 | 14:22:39,040 | 30 | 176,66 | |
| 30 | 176,66 | |||
| 30 | 176,66 | |||
| 17.06.2026 | 14:22:34,011 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 17.06.2026 | 14:22:30,429 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 17.06.2026 | 14:22:29,870 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 17.06.2026 | 14:22:24,986 | 5 | 176,80 | |
| 5 | 176,80 | |||
| 5 | 176,80 | |||
| 17.06.2026 | 14:22:21,858 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 14:22:21,336 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 17.06.2026 | 14:22:16,551 | 16 | 176,72 | |
| 16 | 176,72 | |||
| 16 | 176,72 | |||
| 17.06.2026 | 14:22:11,908 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 17.06.2026 | 14:22:01,349 | 23 | 176,82 | |
| 23 | 176,82 | |||
| 23 | 176,82 | |||
| 17.06.2026 | 14:22:01,097 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 17.06.2026 | 14:22:00,335 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 17.06.2026 | 14:21:56,451 | 6 | 177,14 | |
| 6 | 177,14 | |||
| 6 | 177,14 | |||
| 17.06.2026 | 14:21:55,390 | 11 | 176,96 | |
| 11 | 176,96 | |||
| 11 | 176,96 | |||
| 17.06.2026 | 14:21:49,566 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 17.06.2026 | 14:21:46,837 | 6 | 176,94 | |
| 6 | 176,94 | |||
| 6 | 176,94 | |||
| 17.06.2026 | 14:21:42,381 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 17.06.2026 | 14:21:41,759 | 11 | 177,16 | |
| 11 | 177,16 | |||
| 11 | 177,16 | |||
| 17.06.2026 | 14:21:39,193 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 17.06.2026 | 14:21:35,596 | 20 | 177,14 | |
| 20 | 177,14 | |||
| 20 | 177,14 | |||
| 17.06.2026 | 14:21:33,621 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 17.06.2026 | 14:21:30,806 | 2 | 177,04 | |
| 2 | 177,04 | |||
| 2 | 177,04 | |||
| 17.06.2026 | 14:21:29,050 | 2 | 177,04 | |
| 2 | 177,04 | |||
| 2 | 177,04 | |||
| 17.06.2026 | 14:21:24,723 | 4 | 177,20 | |
| 4 | 177,20 | |||
| 4 | 177,20 | |||
| 17.06.2026 | 14:21:18,982 | 85 | 177,20 | |
| 85 | 177,20 | |||
| 85 | 177,20 | |||
| 17.06.2026 | 14:21:15,457 | 8 | 177,18 | |
| 8 | 177,18 | |||
| 8 | 177,18 | |||
| 17.06.2026 | 14:20:54,644 | 55 | 177,16 | |
| 55 | 177,16 | |||
| 55 | 177,16 | |||
| 17.06.2026 | 14:20:53,606 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 17.06.2026 | 14:20:44,650 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 17.06.2026 | 14:20:36,725 | 9 | 177,24 | |
| 9 | 177,24 | |||
| 9 | 177,24 | |||
| 17.06.2026 | 14:20:35,848 | 200 | 177,12 | |
| 200 | 177,12 | |||
| 200 | 177,12 | |||
| 17.06.2026 | 14:20:32,277 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 17.06.2026 | 14:20:25,612 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 17.06.2026 | 14:20:25,391 | 11 | 177,20 | |
| 11 | 177,20 | |||
| 11 | 177,20 | |||
| 17.06.2026 | 14:20:18,403 | 4 | 177,24 | |
| 4 | 177,24 | |||
| 4 | 177,24 | |||
| 17.06.2026 | 14:20:15,798 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 14:20:13,862 | 15 | 177,28 | |
| 15 | 177,28 | |||
| 15 | 177,28 | |||
| 17.06.2026 | 14:20:09,230 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 17.06.2026 | 14:20:06,034 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 17.06.2026 | 14:19:59,445 | 32 | 176,50 | |
| 32 | 176,50 | |||
| 32 | 176,50 | |||
| 17.06.2026 | 14:19:42,398 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 17.06.2026 | 14:19:34,058 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 17.06.2026 | 14:19:26,553 | 75 | 176,44 | |
| 75 | 176,44 | |||
| 75 | 176,44 | |||
| 17.06.2026 | 14:19:22,133 | 4 | 176,44 | |
| 4 | 176,44 | |||
| 4 | 176,44 | |||
| 17.06.2026 | 14:19:11,093 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 17.06.2026 | 14:19:06,231 | 5 | 176,32 | |
| 5 | 176,32 | |||
| 5 | 176,32 | |||
| 17.06.2026 | 14:19:05,713 | 25 | 176,32 | |
| 25 | 176,32 | |||
| 25 | 176,32 | |||
| 17.06.2026 | 14:19:04,722 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 17.06.2026 | 14:19:00,353 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 17.06.2026 | 14:18:57,987 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 17.06.2026 | 14:18:57,058 | 15 | 176,28 | |
| 15 | 176,28 | |||
| 15 | 176,28 | |||
| 17.06.2026 | 14:18:45,223 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 17.06.2026 | 14:18:43,681 | 5 | 176,34 | |
| 5 | 176,34 | |||
| 5 | 176,34 | |||
| 17.06.2026 | 14:18:35,902 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 17.06.2026 | 14:18:32,145 | 4 | 176,30 | |
| 4 | 176,30 | |||
| 4 | 176,30 | |||
| 17.06.2026 | 14:18:18,086 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 17.06.2026 | 14:18:13,829 | 8 | 176,34 | |
| 8 | 176,34 | |||
| 8 | 176,34 | |||
| 17.06.2026 | 14:18:08,089 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 17.06.2026 | 14:18:04,020 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 17.06.2026 | 14:17:57,919 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 17.06.2026 | 14:17:55,800 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 17.06.2026 | 14:17:50,921 | 9 | 176,40 | |
| 9 | 176,40 | |||
| 9 | 176,40 | |||
| 17.06.2026 | 14:17:43,757 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 17.06.2026 | 14:17:41,125 | 22 | 176,34 | |
| 22 | 176,34 | |||
| 22 | 176,34 | |||
| 17.06.2026 | 14:17:39,608 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 17.06.2026 | 14:17:36,512 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 17.06.2026 | 14:17:28,133 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 17.06.2026 | 14:17:27,729 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 17.06.2026 | 14:17:18,669 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 17.06.2026 | 14:17:15,416 | 140 | 176,58 | |
| 140 | 176,58 | |||
| 140 | 176,58 | |||
| 17.06.2026 | 14:17:01,477 | 55 | 176,46 | |
| 55 | 176,46 | |||
| 55 | 176,46 | |||
| 17.06.2026 | 14:17:01,392 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 17.06.2026 | 14:17:00,358 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 17.06.2026 | 14:16:59,658 | 56 | 176,60 | |
| 56 | 176,60 | |||
| 56 | 176,60 | |||
| 17.06.2026 | 14:16:55,123 | 6 | 176,68 | |
| 6 | 176,68 | |||
| 6 | 176,68 | |||
| 17.06.2026 | 14:16:46,816 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 17.06.2026 | 14:16:41,767 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 17.06.2026 | 14:16:35,223 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 17.06.2026 | 14:16:31,532 | 4 | 176,68 | |
| 4 | 176,68 | |||
| 4 | 176,68 | |||
| 17.06.2026 | 14:16:18,528 | 28 | 176,46 | |
| 28 | 176,46 | |||
| 28 | 176,46 | |||
| 17.06.2026 | 14:16:10,670 | 11 | 176,38 | |
| 11 | 176,38 | |||
| 11 | 176,38 | |||
| 17.06.2026 | 14:16:10,612 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 17.06.2026 | 14:15:59,922 | 5 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 | |||
| 17.06.2026 | 14:15:41,572 | 15 | 176,42 | |
| 15 | 176,42 | |||
| 15 | 176,42 | |||
| 17.06.2026 | 14:15:27,976 | 5 | 176,34 | |
| 5 | 176,34 | |||
| 5 | 176,34 | |||
| 17.06.2026 | 14:15:26,458 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 17.06.2026 | 14:15:09,080 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 17.06.2026 | 14:14:59,076 | 6 | 176,14 | |
| 6 | 176,14 | |||
| 6 | 176,14 | |||
| 17.06.2026 | 14:14:57,490 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 17.06.2026 | 14:14:56,418 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 17.06.2026 | 14:14:56,199 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 17.06.2026 | 14:14:54,032 | 55 | 175,98 | |
| 55 | 175,98 | |||
| 55 | 175,98 | |||
| 17.06.2026 | 14:14:50,641 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 17.06.2026 | 14:14:43,496 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 17.06.2026 | 14:14:42,549 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 17.06.2026 | 14:14:41,093 | 95 | 176,04 | |
| 95 | 176,04 | |||
| 95 | 176,04 | |||
| 17.06.2026 | 14:14:39,942 | 8 | 176,04 | |
| 8 | 176,04 | |||
| 8 | 176,04 | |||
| 17.06.2026 | 14:14:39,037 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 17.06.2026 | 14:14:36,209 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 17.06.2026 | 14:14:31,082 | 56 | 176,02 | |
| 56 | 176,02 | |||
| 56 | 176,02 | |||
| 17.06.2026 | 14:14:25,226 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 17.06.2026 | 14:14:18,451 | 3 | 175,92 | |
| 3 | 175,92 | |||
| 3 | 175,92 | |||
| 17.06.2026 | 14:14:05,841 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 17.06.2026 | 14:14:05,220 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 17.06.2026 | 14:14:04,124 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 17.06.2026 | 14:14:03,502 | 4 | 175,90 | |
| 4 | 175,90 | |||
| 4 | 175,90 | |||
| 17.06.2026 | 14:13:59,999 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 17.06.2026 | 14:13:56,236 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 17.06.2026 | 14:13:54,721 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 17.06.2026 | 14:13:42,943 | 15 | 175,92 | |
| 15 | 175,92 | |||
| 15 | 175,92 | |||
| 17.06.2026 | 14:13:41,863 | 140 | 175,76 | |
| 140 | 175,76 | |||
| 140 | 175,76 | |||
| 17.06.2026 | 14:13:40,148 | 15 | 175,74 | |
| 15 | 175,74 | |||
| 15 | 175,74 | |||
| 17.06.2026 | 14:13:38,471 | 2 | 175,74 | |
| 2 | 175,74 | |||
| 2 | 175,74 | |||
| 17.06.2026 | 14:13:28,349 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 14:13:19,898 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 17.06.2026 | 14:13:15,114 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 17.06.2026 | 14:13:07,267 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 17.06.2026 | 14:12:56,287 | 30 | 175,66 | |
| 30 | 175,66 | |||
| 30 | 175,66 | |||
| 17.06.2026 | 14:12:50,989 | 250 | 175,70 | |
| 250 | 175,70 | |||
| 250 | 175,70 | |||
| 17.06.2026 | 14:12:48,982 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 17.06.2026 | 14:12:48,387 | 35 | 175,68 | |
| 35 | 175,68 | |||
| 35 | 175,68 | |||
| 17.06.2026 | 14:12:46,082 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 17.06.2026 | 14:12:38,912 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 17.06.2026 | 14:12:37,145 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 17.06.2026 | 14:12:33,999 | 2 | 175,82 | |
| 2 | 175,82 | |||
| 2 | 175,82 | |||
| 17.06.2026 | 14:12:32,557 | 176 | 175,74 | |
| 176 | 175,74 | |||
| 176 | 175,74 | |||
| 17.06.2026 | 14:12:30,355 | 56 | 175,76 | |
| 56 | 175,76 | |||
| 56 | 175,76 | |||
| 17.06.2026 | 14:12:26,681 | 7 | 175,80 | |
| 7 | 175,80 | |||
| 7 | 175,80 | |||
| 17.06.2026 | 14:12:25,191 | 15 | 175,78 | |
| 15 | 175,78 | |||
| 15 | 175,78 | |||
| 17.06.2026 | 14:12:24,077 | 40 | 175,78 | |
| 40 | 175,78 | |||
| 40 | 175,78 | |||
| 17.06.2026 | 14:12:22,255 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 17.06.2026 | 14:12:22,157 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 17.06.2026 | 14:12:13,974 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 17.06.2026 | 14:12:12,158 | 11 | 176,00 | |
| 11 | 176,00 | |||
| 11 | 176,00 | |||
| 17.06.2026 | 14:12:10,360 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 17.06.2026 | 14:12:09,314 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 17.06.2026 | 14:12:07,388 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 17.06.2026 | 14:11:57,356 | 40 | 176,26 | |
| 40 | 176,26 | |||
| 40 | 176,26 | |||
| 17.06.2026 | 14:11:36,097 | 4 | 176,46 | |
| 4 | 176,46 | |||
| 4 | 176,46 | |||
| 17.06.2026 | 14:11:25,048 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 17.06.2026 | 14:11:14,976 | 5 | 176,46 | |
| 5 | 176,46 | |||
| 5 | 176,46 | |||
| 17.06.2026 | 14:11:06,111 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 17.06.2026 | 14:11:04,027 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 17.06.2026 | 14:11:02,949 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 17.06.2026 | 14:10:54,160 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 17.06.2026 | 14:10:40,262 | 49 | 176,46 | |
| 49 | 176,46 | |||
| 49 | 176,46 | |||
| 17.06.2026 | 14:10:28,012 | 15 | 176,44 | |
| 15 | 176,44 | |||
| 15 | 176,44 | |||
| 17.06.2026 | 14:10:26,325 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 17.06.2026 | 14:10:22,320 | 30 | 176,26 | |
| 30 | 176,26 | |||
| 30 | 176,26 | |||
| 17.06.2026 | 14:10:10,584 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 17.06.2026 | 14:10:00,854 | 20 | 176,38 | |
| 20 | 176,38 | |||
| 20 | 176,38 | |||
| 17.06.2026 | 14:09:55,177 | 10 | 176,40 | |
| 10 | 176,40 | |||
| 10 | 176,40 | |||
| 17.06.2026 | 14:09:47,885 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 17.06.2026 | 14:09:45,409 | 2 | 176,38 | |
| 2 | 176,38 | |||
| 2 | 176,38 | |||
| 17.06.2026 | 14:09:41,541 | 34 | 176,42 | |
| 34 | 176,42 | |||
| 34 | 176,42 | |||
| 17.06.2026 | 14:09:41,316 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 17.06.2026 | 14:09:24,479 | 45 | 176,34 | |
| 45 | 176,34 | |||
| 45 | 176,34 | |||
| 17.06.2026 | 14:09:19,982 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 17.06.2026 | 14:09:06,135 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 14:08:42,932 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 14:08:38,768 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 17.06.2026 | 14:08:38,390 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 17.06.2026 | 14:08:37,719 | 8 | 176,20 | |
| 8 | 176,20 | |||
| 8 | 176,20 | |||
| 17.06.2026 | 14:08:34,007 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 17.06.2026 | 14:08:32,914 | 50 | 176,36 | |
| 50 | 176,36 | |||
| 50 | 176,36 | |||
| 17.06.2026 | 14:08:31,058 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 17.06.2026 | 14:08:29,231 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 17.06.2026 | 14:08:25,619 | 15 | 176,40 | |
| 15 | 176,40 | |||
| 15 | 176,40 | |||
| 17.06.2026 | 14:08:24,933 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 17.06.2026 | 14:08:13,446 | 29 | 176,40 | |
| 29 | 176,40 | |||
| 29 | 176,40 | |||
| 17.06.2026 | 14:08:11,438 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 17.06.2026 | 14:08:10,448 | 50 | 176,40 | |
| 50 | 176,40 | |||
| 50 | 176,40 | |||
| 17.06.2026 | 14:08:06,865 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 17.06.2026 | 14:08:03,439 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 17.06.2026 | 14:07:56,890 | 8 | 176,44 | |
| 8 | 176,44 | |||
| 8 | 176,44 | |||
| 17.06.2026 | 14:07:55,235 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 17.06.2026 | 14:07:52,080 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 17.06.2026 | 14:07:51,852 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 17.06.2026 | 14:07:50,048 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 17.06.2026 | 14:07:45,980 | 17 | 176,50 | |
| 17 | 176,50 | |||
| 17 | 176,50 | |||
| 17.06.2026 | 14:07:44,278 | 238 | 176,50 | |
| 238 | 176,50 | |||
| 238 | 176,50 | |||
| 17.06.2026 | 14:07:37,109 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 17.06.2026 | 14:07:34,063 | 4 | 176,32 | |
| 4 | 176,32 | |||
| 4 | 176,32 | |||
| 17.06.2026 | 14:07:33,297 | 125 | 176,46 | |
| 125 | 176,46 | |||
| 125 | 176,46 | |||
| 17.06.2026 | 14:07:26,057 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 17.06.2026 | 14:07:25,648 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 17.06.2026 | 14:07:24,399 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 17.06.2026 | 14:07:20,800 | 15 | 176,60 | |
| 15 | 176,60 | |||
| 15 | 176,60 | |||
| 17.06.2026 | 14:07:19,448 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 17.06.2026 | 14:07:19,095 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 17.06.2026 | 14:07:13,422 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 17.06.2026 | 14:07:11,487 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 17.06.2026 | 14:07:06,727 | 7 | 176,48 | |
| 7 | 176,48 | |||
| 7 | 176,48 | |||
| 17.06.2026 | 14:07:00,688 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 17.06.2026 | 14:06:57,102 | 56 | 176,34 | |
| 56 | 176,34 | |||
| 56 | 176,34 | |||
| 17.06.2026 | 14:06:43,335 | 8 | 176,28 | |
| 8 | 176,28 | |||
| 8 | 176,28 | |||
| 17.06.2026 | 14:06:40,522 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 17.06.2026 | 14:06:38,270 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 17.06.2026 | 14:06:33,500 | 43 | 176,34 | |
| 43 | 176,34 | |||
| 43 | 176,34 | |||
| 17.06.2026 | 14:06:29,989 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 17.06.2026 | 14:06:28,083 | 20 | 176,38 | |
| 20 | 176,38 | |||
| 20 | 176,38 | |||
| 17.06.2026 | 14:06:23,466 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 17.06.2026 | 14:06:21,654 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 14:06:19,061 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 17.06.2026 | 14:06:18,752 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 14:06:08,246 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 17.06.2026 | 14:06:07,342 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 17.06.2026 | 14:06:04,744 | 31 | 176,28 | |
| 31 | 176,28 | |||
| 31 | 176,28 | |||
| 17.06.2026 | 14:06:04,132 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 17.06.2026 | 14:06:03,458 | 169 | 176,10 | |
| 169 | 176,10 | |||
| 169 | 176,10 | |||
| 17.06.2026 | 14:06:01,727 | 27 | 176,30 | |
| 27 | 176,30 | |||
| 27 | 176,30 | |||
| 17.06.2026 | 14:05:55,704 | 56 | 176,42 | |
| 56 | 176,42 | |||
| 56 | 176,42 | |||
| 17.06.2026 | 14:05:55,030 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 17.06.2026 | 14:05:53,860 | 25 | 176,40 | |
| 25 | 176,40 | |||
| 25 | 176,40 | |||
| 17.06.2026 | 14:05:51,452 | 18 | 176,42 | |
| 18 | 176,42 | |||
| 18 | 176,42 | |||
| 17.06.2026 | 14:05:48,325 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 17.06.2026 | 14:05:47,942 | 13 | 176,44 | |
| 13 | 176,44 | |||
| 13 | 176,44 | |||
| 17.06.2026 | 14:05:40,410 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 17.06.2026 | 14:05:37,501 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 17.06.2026 | 14:05:36,461 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 17.06.2026 | 14:05:31,546 | 5 | 176,64 | |
| 5 | 176,64 | |||
| 5 | 176,64 | |||
| 17.06.2026 | 14:05:15,287 | 11 | 176,70 | |
| 11 | 176,70 | |||
| 11 | 176,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00