SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1073
1625
154,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 09:33:29,492 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 28.07.2026 | 09:32:59,752 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 28.07.2026 | 09:32:58,170 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.07.2026 | 09:32:51,631 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 28.07.2026 | 09:32:51,334 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.07.2026 | 09:32:50,020 | 8 | 154,00 | |
| 8 | 154,00 | |||
| 8 | 154,00 | |||
| 28.07.2026 | 09:32:46,599 | 65 | 154,00 | |
| 65 | 154,00 | |||
| 65 | 154,00 | |||
| 28.07.2026 | 09:32:44,493 | 25 | 153,62 | |
| 25 | 153,62 | |||
| 25 | 153,62 | |||
| 28.07.2026 | 09:32:29,685 | 77 | 153,70 | |
| 73 | 153,70 | |||
| 4 | 153,70 | |||
| 77 | 153,70 | |||
| 28.07.2026 | 09:32:26,986 | 153 | 153,70 | |
| 7 | 153,70 | |||
| 10 | 153,70 | |||
| 6 | 153,70 | |||
| 153 | 153,70 | |||
| 50 | 153,70 | |||
| 30 | 153,70 | |||
| 50 | 153,70 | |||
| 28.07.2026 | 09:31:46,087 | 100 | 154,08 | |
| 100 | 154,08 | |||
| 100 | 154,08 | |||
| 28.07.2026 | 09:31:36,845 | 200 | 154,10 | |
| 200 | 154,10 | |||
| 200 | 154,10 | |||
| 28.07.2026 | 09:31:33,367 | 11 | 154,02 | |
| 11 | 154,02 | |||
| 11 | 154,02 | |||
| 28.07.2026 | 09:31:33,255 | 69 | 154,00 | |
| 15 | 154,00 | |||
| 33 | 154,00 | |||
| 69 | 154,00 | |||
| 2 | 154,00 | |||
| 15 | 154,00 | |||
| 4 | 154,00 | |||
| 28.07.2026 | 09:31:32,834 | 350 | 154,00 | |
| 350 | 154,00 | |||
| 1 | 154,00 | |||
| 15 | 154,00 | |||
| 33 | 154,00 | |||
| 3 | 154,00 | |||
| 20 | 154,00 | |||
| 14 | 154,00 | |||
| 24 | 154,00 | |||
| 240 | 154,00 | |||
| 28.07.2026 | 09:31:32,659 | 100 | 153,96 | |
| 100 | 153,96 | |||
| 100 | 153,96 | |||
| 28.07.2026 | 09:31:32,435 | 20 | 153,94 | |
| 20 | 153,94 | |||
| 20 | 153,94 | |||
| 28.07.2026 | 09:31:31,173 | 70 | 153,94 | |
| 70 | 153,94 | |||
| 70 | 153,94 | |||
| 28.07.2026 | 09:31:20,700 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 28.07.2026 | 09:31:15,703 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 28.07.2026 | 09:31:09,168 | 1 250 | 153,88 | |
| 1 250 | 153,88 | |||
| 1 250 | 153,88 | |||
| 28.07.2026 | 09:31:03,150 | 150 | 153,88 | |
| 150 | 153,88 | |||
| 150 | 153,88 | |||
| 28.07.2026 | 09:30:57,757 | 88 | 153,84 | |
| 88 | 153,84 | |||
| 88 | 153,84 | |||
| 28.07.2026 | 09:30:47,275 | 50 | 153,80 | |
| 50 | 153,80 | |||
| 50 | 153,80 | |||
| 28.07.2026 | 09:30:35,794 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 28.07.2026 | 09:30:32,076 | 100 | 153,72 | |
| 100 | 153,72 | |||
| 100 | 153,72 | |||
| 28.07.2026 | 09:30:22,559 | 15 | 153,72 | |
| 15 | 153,72 | |||
| 15 | 153,72 | |||
| 28.07.2026 | 09:30:21,989 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 28.07.2026 | 09:30:17,632 | 147 | 153,82 | |
| 147 | 153,82 | |||
| 20 | 153,82 | |||
| 97 | 153,82 | |||
| 30 | 153,82 | |||
| 28.07.2026 | 09:30:16,817 | 2 | 153,82 | |
| 2 | 153,82 | |||
| 2 | 153,82 | |||
| 28.07.2026 | 09:30:14,180 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 28.07.2026 | 09:30:08,299 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 28.07.2026 | 09:30:07,368 | 40 | 153,72 | |
| 40 | 153,72 | |||
| 40 | 153,72 | |||
| 28.07.2026 | 09:29:59,083 | 100 | 153,68 | |
| 100 | 153,68 | |||
| 100 | 153,68 | |||
| 28.07.2026 | 09:29:47,828 | 5 | 153,78 | |
| 5 | 153,78 | |||
| 5 | 153,78 | |||
| 28.07.2026 | 09:29:45,770 | 100 | 153,70 | |
| 100 | 153,70 | |||
| 100 | 153,70 | |||
| 28.07.2026 | 09:29:31,694 | 100 | 153,54 | |
| 20 | 153,54 | |||
| 80 | 153,54 | |||
| 100 | 153,54 | |||
| 28.07.2026 | 09:29:27,073 | 150 | 153,54 | |
| 150 | 153,54 | |||
| 150 | 153,54 | |||
| 28.07.2026 | 09:29:26,528 | 395 | 153,72 | |
| 50 | 153,72 | |||
| 10 | 153,72 | |||
| 290 | 153,72 | |||
| 55 | 153,72 | |||
| 285 | 153,72 | |||
| 100 | 153,72 | |||
| 28.07.2026 | 09:28:48,296 | 50 | 153,68 | |
| 50 | 153,68 | |||
| 50 | 153,68 | |||
| 28.07.2026 | 09:28:48,221 | 150 | 153,68 | |
| 150 | 153,68 | |||
| 150 | 153,68 | |||
| 28.07.2026 | 09:28:46,335 | 30 | 153,72 | |
| 30 | 153,72 | |||
| 30 | 153,72 | |||
| 28.07.2026 | 09:28:42,119 | 211 | 153,70 | |
| 211 | 153,70 | |||
| 211 | 153,70 | |||
| 28.07.2026 | 09:28:31,946 | 25 | 153,66 | |
| 25 | 153,66 | |||
| 25 | 153,66 | |||
| 28.07.2026 | 09:28:31,616 | 25 | 153,70 | |
| 25 | 153,70 | |||
| 7 | 153,70 | |||
| 18 | 153,70 | |||
| 28.07.2026 | 09:28:29,413 | 4 | 153,70 | |
| 4 | 153,70 | |||
| 4 | 153,70 | |||
| 28.07.2026 | 09:28:17,525 | 2 | 153,62 | |
| 2 | 153,62 | |||
| 2 | 153,62 | |||
| 28.07.2026 | 09:28:15,616 | 39 | 153,62 | |
| 39 | 153,62 | |||
| 39 | 153,62 | |||
| 28.07.2026 | 09:28:10,042 | 40 | 153,62 | |
| 40 | 153,62 | |||
| 40 | 153,62 | |||
| 28.07.2026 | 09:28:02,345 | 30 | 153,64 | |
| 30 | 153,64 | |||
| 30 | 153,64 | |||
| 28.07.2026 | 09:27:51,068 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 28.07.2026 | 09:27:33,882 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 28.07.2026 | 09:27:14,694 | 30 | 153,70 | |
| 13 | 153,70 | |||
| 17 | 153,70 | |||
| 30 | 153,70 | |||
| 28.07.2026 | 09:27:08,049 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 28.07.2026 | 09:26:59,057 | 20 | 153,58 | |
| 20 | 153,58 | |||
| 20 | 153,58 | |||
| 28.07.2026 | 09:26:57,671 | 13 | 153,60 | |
| 13 | 153,60 | |||
| 13 | 153,60 | |||
| 28.07.2026 | 09:26:55,506 | 90 | 153,58 | |
| 90 | 153,58 | |||
| 90 | 153,58 | |||
| 28.07.2026 | 09:26:48,602 | 26 | 153,56 | |
| 26 | 153,56 | |||
| 26 | 153,56 | |||
| 28.07.2026 | 09:26:44,861 | 7 | 153,54 | |
| 7 | 153,54 | |||
| 7 | 153,54 | |||
| 28.07.2026 | 09:26:28,526 | 80 | 153,48 | |
| 80 | 153,48 | |||
| 80 | 153,48 | |||
| 28.07.2026 | 09:26:25,177 | 31 | 153,46 | |
| 31 | 153,46 | |||
| 31 | 153,46 | |||
| 28.07.2026 | 09:26:24,131 | 150 | 153,48 | |
| 150 | 153,48 | |||
| 150 | 153,48 | |||
| 28.07.2026 | 09:26:22,706 | 301 | 153,54 | |
| 2 | 153,54 | |||
| 163 | 153,54 | |||
| 1 | 153,54 | |||
| 30 | 153,54 | |||
| 40 | 153,54 | |||
| 65 | 153,54 | |||
| 287 | 153,54 | |||
| 14 | 153,54 | |||
| 28.07.2026 | 09:25:24,302 | 150 | 153,50 | |
| 150 | 153,50 | |||
| 150 | 153,50 | |||
| 28.07.2026 | 09:25:16,356 | 26 | 153,48 | |
| 26 | 153,48 | |||
| 26 | 153,48 | |||
| 28.07.2026 | 09:25:11,992 | 110 | 153,50 | |
| 110 | 153,50 | |||
| 110 | 153,50 | |||
| 28.07.2026 | 09:25:11,564 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 28.07.2026 | 09:25:08,592 | 7 | 153,50 | |
| 7 | 153,50 | |||
| 7 | 153,50 | |||
| 28.07.2026 | 09:25:04,243 | 2 | 153,50 | |
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 28.07.2026 | 09:24:38,223 | 100 | 153,40 | |
| 100 | 153,40 | |||
| 100 | 153,40 | |||
| 28.07.2026 | 09:24:36,967 | 60 | 153,46 | |
| 60 | 153,46 | |||
| 60 | 153,46 | |||
| 28.07.2026 | 09:24:34,122 | 80 | 153,40 | |
| 80 | 153,40 | |||
| 80 | 153,40 | |||
| 28.07.2026 | 09:24:24,162 | 4 | 153,38 | |
| 4 | 153,38 | |||
| 4 | 153,38 | |||
| 28.07.2026 | 09:24:17,376 | 50 | 153,44 | |
| 50 | 153,44 | |||
| 50 | 153,44 | |||
| 28.07.2026 | 09:24:12,827 | 2 | 153,54 | |
| 2 | 153,54 | |||
| 2 | 153,54 | |||
| 28.07.2026 | 09:24:02,231 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 28.07.2026 | 09:24:01,103 | 30 | 153,54 | |
| 30 | 153,54 | |||
| 30 | 153,54 | |||
| 28.07.2026 | 09:23:47,293 | 32 | 153,58 | |
| 32 | 153,58 | |||
| 32 | 153,58 | |||
| 28.07.2026 | 09:23:37,337 | 2 | 153,64 | |
| 2 | 153,64 | |||
| 2 | 153,64 | |||
| 28.07.2026 | 09:23:16,930 | 110 | 153,58 | |
| 110 | 153,58 | |||
| 110 | 153,58 | |||
| 28.07.2026 | 09:23:16,192 | 13 | 153,64 | |
| 13 | 153,64 | |||
| 13 | 153,64 | |||
| 28.07.2026 | 09:23:10,071 | 8 | 153,64 | |
| 8 | 153,64 | |||
| 8 | 153,64 | |||
| 28.07.2026 | 09:23:09,504 | 35 | 153,58 | |
| 35 | 153,58 | |||
| 35 | 153,58 | |||
| 28.07.2026 | 09:23:02,313 | 66 | 153,62 | |
| 66 | 153,62 | |||
| 66 | 153,62 | |||
| 28.07.2026 | 09:22:52,548 | 20 | 153,66 | |
| 20 | 153,66 | |||
| 20 | 153,66 | |||
| 28.07.2026 | 09:22:47,030 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 28.07.2026 | 09:22:38,508 | 382 | 153,50 | |
| 382 | 153,50 | |||
| 382 | 153,50 | |||
| 28.07.2026 | 09:22:32,706 | 55 | 153,44 | |
| 55 | 153,44 | |||
| 55 | 153,44 | |||
| 28.07.2026 | 09:22:25,787 | 20 | 153,44 | |
| 20 | 153,44 | |||
| 20 | 153,44 | |||
| 28.07.2026 | 09:22:16,872 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 28.07.2026 | 09:22:07,641 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 28.07.2026 | 09:21:33,062 | 15 | 153,50 | |
| 15 | 153,50 | |||
| 15 | 153,50 | |||
| 28.07.2026 | 09:21:27,992 | 137 | 153,56 | |
| 137 | 153,56 | |||
| 137 | 153,56 | |||
| 28.07.2026 | 09:21:27,829 | 150 | 153,56 | |
| 150 | 153,56 | |||
| 150 | 153,56 | |||
| 28.07.2026 | 09:21:27,600 | 263 | 153,56 | |
| 100 | 153,56 | |||
| 263 | 153,56 | |||
| 13 | 153,56 | |||
| 150 | 153,56 | |||
| 28.07.2026 | 09:21:20,809 | 150 | 153,56 | |
| 150 | 153,56 | |||
| 150 | 153,56 | |||
| 28.07.2026 | 09:21:20,562 | 50 | 153,54 | |
| 50 | 153,54 | |||
| 50 | 153,54 | |||
| 28.07.2026 | 09:21:17,852 | 50 | 153,48 | |
| 50 | 153,48 | |||
| 50 | 153,48 | |||
| 28.07.2026 | 09:21:06,457 | 14 | 153,36 | |
| 14 | 153,36 | |||
| 14 | 153,36 | |||
| 28.07.2026 | 09:21:03,464 | 45 | 153,42 | |
| 45 | 153,42 | |||
| 45 | 153,42 | |||
| 28.07.2026 | 09:20:53,901 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 28.07.2026 | 09:20:43,654 | 123 | 153,52 | |
| 123 | 153,52 | |||
| 123 | 153,52 | |||
| 28.07.2026 | 09:20:39,646 | 28 | 153,54 | |
| 28 | 153,54 | |||
| 28 | 153,54 | |||
| 28.07.2026 | 09:20:28,088 | 33 | 153,54 | |
| 33 | 153,54 | |||
| 33 | 153,54 | |||
| 28.07.2026 | 09:20:24,967 | 120 | 153,62 | |
| 120 | 153,62 | |||
| 120 | 153,62 | |||
| 28.07.2026 | 09:20:15,277 | 30 | 153,58 | |
| 30 | 153,58 | |||
| 30 | 153,58 | |||
| 28.07.2026 | 09:20:11,257 | 15 | 153,58 | |
| 15 | 153,58 | |||
| 15 | 153,58 | |||
| 28.07.2026 | 09:20:10,404 | 77 | 153,50 | |
| 45 | 153,50 | |||
| 25 | 153,50 | |||
| 77 | 153,50 | |||
| 7 | 153,50 | |||
| 28.07.2026 | 09:20:10,298 | 25 | 153,42 | |
| 23 | 153,42 | |||
| 20 | 153,42 | |||
| 2 | 153,42 | |||
| 5 | 153,42 | |||
| 28.07.2026 | 09:19:53,588 | 77 | 153,48 | |
| 77 | 153,48 | |||
| 77 | 153,48 | |||
| 28.07.2026 | 09:19:46,932 | 7 | 153,48 | |
| 7 | 153,48 | |||
| 7 | 153,48 | |||
| 28.07.2026 | 09:19:36,103 | 22 | 153,40 | |
| 22 | 153,40 | |||
| 22 | 153,40 | |||
| 28.07.2026 | 09:19:29,920 | 78 | 153,42 | |
| 78 | 153,42 | |||
| 78 | 153,42 | |||
| 28.07.2026 | 09:18:52,433 | 20 | 153,42 | |
| 20 | 153,42 | |||
| 20 | 153,42 | |||
| 28.07.2026 | 09:18:50,796 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 28.07.2026 | 09:18:38,165 | 28 | 153,30 | |
| 28 | 153,30 | |||
| 28 | 153,30 | |||
| 28.07.2026 | 09:18:29,552 | 70 | 153,26 | |
| 70 | 153,26 | |||
| 70 | 153,26 | |||
| 28.07.2026 | 09:18:22,308 | 3 | 153,22 | |
| 3 | 153,22 | |||
| 3 | 153,22 | |||
| 28.07.2026 | 09:18:17,927 | 8 | 153,20 | |
| 8 | 153,20 | |||
| 8 | 153,20 | |||
| 28.07.2026 | 09:18:16,530 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 28.07.2026 | 09:18:14,205 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 28.07.2026 | 09:18:12,571 | 100 | 153,26 | |
| 100 | 153,26 | |||
| 100 | 153,26 | |||
| 28.07.2026 | 09:18:06,881 | 47 | 153,20 | |
| 47 | 153,20 | |||
| 1 | 153,20 | |||
| 46 | 153,20 | |||
| 28.07.2026 | 09:17:56,442 | 150 | 153,22 | |
| 150 | 153,22 | |||
| 150 | 153,22 | |||
| 28.07.2026 | 09:17:28,145 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.07.2026 | 09:17:23,588 | 10 | 152,96 | |
| 10 | 152,96 | |||
| 10 | 152,96 | |||
| 28.07.2026 | 09:17:18,666 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 28.07.2026 | 09:17:18,345 | 32 | 152,96 | |
| 32 | 152,96 | |||
| 32 | 152,96 | |||
| 28.07.2026 | 09:17:15,360 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 28.07.2026 | 09:17:11,514 | 6 | 153,00 | |
| 6 | 153,00 | |||
| 6 | 153,00 | |||
| 28.07.2026 | 09:17:11,401 | 28 | 153,04 | |
| 21 | 153,04 | |||
| 28 | 153,04 | |||
| 7 | 153,04 | |||
| 28.07.2026 | 09:16:57,349 | 200 | 153,00 | |
| 200 | 153,00 | |||
| 200 | 153,00 | |||
| 28.07.2026 | 09:16:33,358 | 250 | 152,96 | |
| 100 | 152,96 | |||
| 10 | 152,96 | |||
| 30 | 152,96 | |||
| 40 | 152,96 | |||
| 40 | 152,96 | |||
| 70 | 152,96 | |||
| 200 | 152,96 | |||
| 10 | 152,96 | |||
| 28.07.2026 | 09:15:38,081 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 28.07.2026 | 09:15:31,096 | 20 | 152,96 | |
| 20 | 152,96 | |||
| 20 | 152,96 | |||
| 28.07.2026 | 09:15:02,913 | 150 | 153,00 | |
| 150 | 153,00 | |||
| 150 | 153,00 | |||
| 28.07.2026 | 09:14:49,673 | 32 | 152,94 | |
| 32 | 152,94 | |||
| 32 | 152,94 | |||
| 28.07.2026 | 09:14:41,936 | 100 | 152,88 | |
| 100 | 152,88 | |||
| 100 | 152,88 | |||
| 28.07.2026 | 09:14:41,348 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 28.07.2026 | 09:14:08,020 | 10 | 152,60 | |
| 10 | 152,60 | |||
| 10 | 152,60 | |||
| 28.07.2026 | 09:14:00,431 | 6 | 152,58 | |
| 6 | 152,58 | |||
| 6 | 152,58 | |||
| 28.07.2026 | 09:13:56,782 | 50 | 152,58 | |
| 50 | 152,58 | |||
| 50 | 152,58 | |||
| 28.07.2026 | 09:13:47,178 | 100 | 152,56 | |
| 100 | 152,56 | |||
| 100 | 152,56 | |||
| 28.07.2026 | 09:13:34,671 | 60 | 152,48 | |
| 60 | 152,48 | |||
| 60 | 152,48 | |||
| 28.07.2026 | 09:13:30,243 | 1 | 152,56 | |
| 1 | 152,56 | |||
| 1 | 152,56 | |||
| 28.07.2026 | 09:13:24,669 | 63 | 152,54 | |
| 63 | 152,54 | |||
| 63 | 152,54 | |||
| 28.07.2026 | 09:13:05,790 | 33 | 152,54 | |
| 33 | 152,54 | |||
| 33 | 152,54 | |||
| 28.07.2026 | 09:12:58,018 | 21 | 152,50 | |
| 21 | 152,50 | |||
| 21 | 152,50 | |||
| 28.07.2026 | 09:12:54,059 | 66 | 152,54 | |
| 66 | 152,54 | |||
| 66 | 152,54 | |||
| 28.07.2026 | 09:12:52,504 | 3 | 152,56 | |
| 3 | 152,56 | |||
| 3 | 152,56 | |||
| 28.07.2026 | 09:12:48,211 | 150 | 152,66 | |
| 150 | 152,66 | |||
| 150 | 152,66 | |||
| 28.07.2026 | 09:12:38,024 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 28.07.2026 | 09:12:35,342 | 3 | 152,82 | |
| 3 | 152,82 | |||
| 3 | 152,82 | |||
| 28.07.2026 | 09:12:28,194 | 200 | 152,80 | |
| 200 | 152,80 | |||
| 200 | 152,80 | |||
| 28.07.2026 | 09:12:24,838 | 100 | 152,80 | |
| 100 | 152,80 | |||
| 100 | 152,80 | |||
| 28.07.2026 | 09:12:24,308 | 7 | 152,80 | |
| 7 | 152,80 | |||
| 7 | 152,80 | |||
| 28.07.2026 | 09:12:22,246 | 32 | 152,72 | |
| 32 | 152,72 | |||
| 32 | 152,72 | |||
| 28.07.2026 | 09:12:19,942 | 170 | 152,80 | |
| 170 | 152,80 | |||
| 170 | 152,80 | |||
| 28.07.2026 | 09:12:15,047 | 350 | 152,80 | |
| 350 | 152,80 | |||
| 350 | 152,80 | |||
| 28.07.2026 | 09:12:06,464 | 50 | 152,90 | |
| 50 | 152,90 | |||
| 50 | 152,90 | |||
| 28.07.2026 | 09:12:03,638 | 20 | 152,86 | |
| 20 | 152,86 | |||
| 20 | 152,86 | |||
| 28.07.2026 | 09:11:47,718 | 4 | 152,82 | |
| 4 | 152,82 | |||
| 4 | 152,82 | |||
| 28.07.2026 | 09:11:44,191 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 28.07.2026 | 09:11:42,908 | 14 | 152,88 | |
| 14 | 152,88 | |||
| 14 | 152,88 | |||
| 28.07.2026 | 09:11:36,152 | 72 | 152,92 | |
| 72 | 152,92 | |||
| 72 | 152,92 | |||
| 28.07.2026 | 09:11:25,577 | 50 | 153,06 | |
| 50 | 153,06 | |||
| 50 | 153,06 | |||
| 28.07.2026 | 09:11:21,008 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 28.07.2026 | 09:11:06,357 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 28.07.2026 | 09:10:53,501 | 130 | 152,98 | |
| 130 | 152,98 | |||
| 130 | 152,98 | |||
| 28.07.2026 | 09:10:52,497 | 35 | 153,02 | |
| 35 | 153,02 | |||
| 35 | 153,02 | |||
| 28.07.2026 | 09:10:52,092 | 3 | 152,96 | |
| 3 | 152,96 | |||
| 3 | 152,96 | |||
| 28.07.2026 | 09:10:34,766 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 28.07.2026 | 09:10:31,560 | 33 | 152,84 | |
| 33 | 152,84 | |||
| 33 | 152,84 | |||
| 28.07.2026 | 09:10:31,391 | 60 | 152,84 | |
| 60 | 152,84 | |||
| 60 | 152,84 | |||
| 28.07.2026 | 09:10:27,661 | 20 | 152,86 | |
| 20 | 152,86 | |||
| 20 | 152,86 | |||
| 28.07.2026 | 09:10:16,464 | 50 | 152,84 | |
| 50 | 152,84 | |||
| 50 | 152,84 | |||
| 28.07.2026 | 09:10:14,930 | 49 | 152,92 | |
| 49 | 152,92 | |||
| 49 | 152,92 | |||
| 28.07.2026 | 09:10:14,297 | 33 | 152,94 | |
| 33 | 152,94 | |||
| 33 | 152,94 | |||
| 28.07.2026 | 09:10:09,102 | 6 | 152,94 | |
| 6 | 152,94 | |||
| 6 | 152,94 | |||
| 28.07.2026 | 09:10:03,019 | 17 | 152,88 | |
| 17 | 152,88 | |||
| 17 | 152,88 | |||
| 28.07.2026 | 09:09:54,991 | 100 | 152,86 | |
| 100 | 152,86 | |||
| 100 | 152,86 | |||
| 28.07.2026 | 09:09:50,429 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 28.07.2026 | 09:09:42,595 | 60 | 153,16 | |
| 60 | 153,16 | |||
| 60 | 153,16 | |||
| 28.07.2026 | 09:09:36,089 | 25 | 153,06 | |
| 25 | 153,06 | |||
| 25 | 153,06 | |||
| 28.07.2026 | 09:09:23,652 | 3 | 153,30 | |
| 3 | 153,30 | |||
| 3 | 153,30 | |||
| 28.07.2026 | 09:09:12,539 | 250 | 153,30 | |
| 250 | 153,30 | |||
| 10 | 153,30 | |||
| 240 | 153,30 | |||
| 28.07.2026 | 09:09:03,105 | 99 | 153,32 | |
| 49 | 153,32 | |||
| 99 | 153,32 | |||
| 50 | 153,32 | |||
| 28.07.2026 | 09:09:02,852 | 150 | 153,32 | |
| 150 | 153,32 | |||
| 150 | 153,32 | |||
| 28.07.2026 | 09:09:02,238 | 257 | 153,32 | |
| 1 | 153,32 | |||
| 200 | 153,32 | |||
| 36 | 153,32 | |||
| 20 | 153,32 | |||
| 107 | 153,32 | |||
| 150 | 153,32 | |||
| 28.07.2026 | 09:08:12,067 | 200 | 153,32 | |
| 200 | 153,32 | |||
| 200 | 153,32 | |||
| 28.07.2026 | 09:08:02,960 | 17 | 153,20 | |
| 17 | 153,20 | |||
| 17 | 153,20 | |||
| 28.07.2026 | 09:07:53,270 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 28.07.2026 | 09:07:34,476 | 7 | 152,98 | |
| 7 | 152,98 | |||
| 7 | 152,98 | |||
| 28.07.2026 | 09:07:27,283 | 6 | 153,02 | |
| 6 | 153,02 | |||
| 6 | 153,02 | |||
| 28.07.2026 | 09:07:25,161 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 28.07.2026 | 09:07:24,699 | 70 | 153,08 | |
| 70 | 153,08 | |||
| 70 | 153,08 | |||
| 28.07.2026 | 09:07:19,870 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 28.07.2026 | 09:07:12,343 | 50 | 152,82 | |
| 50 | 152,82 | |||
| 50 | 152,82 | |||
| 28.07.2026 | 09:07:01,196 | 50 | 152,76 | |
| 50 | 152,76 | |||
| 50 | 152,76 | |||
| 28.07.2026 | 09:06:53,251 | 14 | 152,76 | |
| 14 | 152,76 | |||
| 14 | 152,76 | |||
| 28.07.2026 | 09:06:47,798 | 100 | 152,70 | |
| 100 | 152,70 | |||
| 100 | 152,70 | |||
| 28.07.2026 | 09:06:20,537 | 50 | 152,40 | |
| 50 | 152,40 | |||
| 50 | 152,40 | |||
| 28.07.2026 | 09:06:13,851 | 19 | 152,54 | |
| 19 | 152,54 | |||
| 19 | 152,54 | |||
| 28.07.2026 | 09:06:01,671 | 50 | 152,46 | |
| 50 | 152,46 | |||
| 50 | 152,46 | |||
| 28.07.2026 | 09:05:49,478 | 5 | 152,52 | |
| 5 | 152,52 | |||
| 5 | 152,52 | |||
| 28.07.2026 | 09:05:31,330 | 20 | 152,48 | |
| 20 | 152,48 | |||
| 20 | 152,48 | |||
| 28.07.2026 | 09:05:31,099 | 150 | 152,48 | |
| 33 | 152,48 | |||
| 82 | 152,48 | |||
| 150 | 152,48 | |||
| 30 | 152,48 | |||
| 5 | 152,48 | |||
| 28.07.2026 | 09:05:30,935 | 168 | 152,48 | |
| 3 | 152,48 | |||
| 15 | 152,48 | |||
| 168 | 152,48 | |||
| 150 | 152,48 | |||
| 28.07.2026 | 09:04:12,527 | 150 | 152,48 | |
| 150 | 152,48 | |||
| 150 | 152,48 | |||
| 28.07.2026 | 09:04:03,753 | 50 | 152,44 | |
| 50 | 152,44 | |||
| 50 | 152,44 | |||
| 28.07.2026 | 09:03:59,436 | 10 | 152,28 | |
| 10 | 152,28 | |||
| 10 | 152,28 | |||
| 28.07.2026 | 09:03:49,217 | 60 | 152,40 | |
| 60 | 152,40 | |||
| 60 | 152,40 | |||
| 28.07.2026 | 09:03:41,628 | 7 | 152,36 | |
| 7 | 152,36 | |||
| 7 | 152,36 | |||
| 28.07.2026 | 09:03:40,712 | 21 | 152,36 | |
| 21 | 152,36 | |||
| 21 | 152,36 | |||
| 28.07.2026 | 09:03:31,939 | 125 | 152,44 | |
| 125 | 152,44 | |||
| 125 | 152,44 | |||
| 28.07.2026 | 09:03:19,466 | 200 | 152,48 | |
| 200 | 152,48 | |||
| 200 | 152,48 | |||
| 28.07.2026 | 09:03:11,073 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 28.07.2026 | 09:03:06,680 | 2 | 152,44 | |
| 2 | 152,44 | |||
| 2 | 152,44 | |||
| 28.07.2026 | 09:03:06,152 | 100 | 152,44 | |
| 100 | 152,44 | |||
| 100 | 152,44 | |||
| 28.07.2026 | 09:02:21,904 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 28.07.2026 | 09:02:03,869 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 28.07.2026 | 09:01:37,048 | 150 | 153,06 | |
| 150 | 153,06 | |||
| 80 | 153,06 | |||
| 70 | 153,06 | |||
| 28.07.2026 | 09:01:21,668 | 150 | 153,06 | |
| 150 | 153,06 | |||
| 150 | 153,06 | |||
| 28.07.2026 | 09:01:08,374 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 28.07.2026 | 09:01:05,640 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 28.07.2026 | 09:01:02,335 | 150 | 153,56 | |
| 150 | 153,56 | |||
| 150 | 153,56 | |||
| 28.07.2026 | 09:00:55,836 | 25 | 153,12 | |
| 25 | 153,12 | |||
| 25 | 153,12 | |||
| 28.07.2026 | 09:00:54,432 | 40 | 152,96 | |
| 40 | 152,96 | |||
| 40 | 152,96 | |||
| 28.07.2026 | 09:00:41,142 | 32 | 152,90 | |
| 32 | 152,90 | |||
| 32 | 152,90 | |||
| 28.07.2026 | 09:00:39,312 | 15 | 152,76 | |
| 15 | 152,76 | |||
| 15 | 152,76 | |||
| 28.07.2026 | 09:00:33,129 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 28.07.2026 | 09:00:30,567 | 40 | 152,64 | |
| 40 | 152,64 | |||
| 40 | 152,64 | |||
| 28.07.2026 | 09:00:28,856 | 62 | 152,50 | |
| 62 | 152,50 | |||
| 62 | 152,50 | |||
| 28.07.2026 | 09:00:28,589 | 288 | 152,50 | |
| 288 | 152,50 | |||
| 150 | 152,50 | |||
| 138 | 152,50 | |||
| 28.07.2026 | 09:00:28,389 | 150 | 152,50 | |
| 150 | 152,50 | |||
| 150 | 152,50 | |||
| 28.07.2026 | 09:00:28,276 | 21 | 152,40 | |
| 21 | 152,40 | |||
| 21 | 152,40 | |||
| 28.07.2026 | 09:00:28,113 | 150 | 152,40 | |
| 150 | 152,40 | |||
| 150 | 152,40 | |||
| 28.07.2026 | 09:00:27,975 | 150 | 152,40 | |
| 150 | 152,40 | |||
| 150 | 152,40 | |||
| 28.07.2026 | 09:00:27,739 | 150 | 152,40 | |
| 150 | 152,40 | |||
| 150 | 152,40 | |||
| 28.07.2026 | 09:00:27,659 | 45 | 152,40 | |
| 16 | 152,40 | |||
| 45 | 152,40 | |||
| 29 | 152,40 | |||
| 28.07.2026 | 09:00:22,834 | 355 | 152,38 | |
| 9 | 152,38 | |||
| 221 | 152,38 | |||
| 355 | 152,38 | |||
| 125 | 152,38 | |||
| 28.07.2026 | 08:59:08,835 | 6 | 152,98 | |
| 6 | 152,98 | |||
| 6 | 152,98 | |||
| 28.07.2026 | 08:59:05,178 | 1 010 | 152,62 | |
| 170 | 152,62 | |||
| 520 | 152,62 | |||
| 824 | 152,62 | |||
| 70 | 152,62 | |||
| 100 | 152,62 | |||
| 20 | 152,62 | |||
| 300 | 152,62 | |||
| 16 | 152,62 | |||
| 28.07.2026 | 08:59:00,033 | 718 | 152,92 | |
| 5 | 152,92 | |||
| 590 | 152,92 | |||
| 37 | 152,92 | |||
| 5 | 152,92 | |||
| 5 | 152,92 | |||
| 718 | 152,92 | |||
| 76 | 152,92 | |||
| 28.07.2026 | 08:58:27,245 | 150 | 153,12 | |
| 150 | 153,12 | |||
| 150 | 153,12 | |||
| 28.07.2026 | 08:58:24,344 | 2 328 | 153,40 | |
| 20 | 153,40 | |||
| 8 | 153,40 | |||
| 4 | 153,40 | |||
| 1 900 | 153,40 | |||
| 88 | 153,40 | |||
| 7 | 153,40 | |||
| 500 | 153,40 | |||
| 500 | 153,40 | |||
| 20 | 153,40 | |||
| 324 | 153,40 | |||
| 50 | 153,40 | |||
| 100 | 153,40 | |||
| 500 | 153,40 | |||
| 100 | 153,40 | |||
| 500 | 153,40 | |||
| 35 | 153,40 | |||
| 28.07.2026 | 08:56:50,856 | 521 | 153,50 | |
| 100 | 153,50 | |||
| 361 | 153,50 | |||
| 15 | 153,50 | |||
| 21 | 153,50 | |||
| 19 | 153,50 | |||
| 170 | 153,50 | |||
| 150 | 153,50 | |||
| 100 | 153,50 | |||
| 20 | 153,50 | |||
| 85 | 153,50 | |||
| 1 | 153,50 | |||
| 28.07.2026 | 08:56:08,379 | 65 | 153,60 | |
| 65 | 153,60 | |||
| 65 | 153,60 | |||
| 28.07.2026 | 08:55:56,362 | 2 | 153,50 | |
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 28.07.2026 | 08:55:53,113 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 28.07.2026 | 08:55:51,602 | 10 | 153,60 | |
| 10 | 153,60 | |||
| 10 | 153,60 | |||
| 28.07.2026 | 08:55:48,765 | 15 | 153,60 | |
| 15 | 153,60 | |||
| 15 | 153,60 | |||
| 28.07.2026 | 08:55:38,101 | 100 | 153,60 | |
| 66 | 153,60 | |||
| 20 | 153,60 | |||
| 14 | 153,60 | |||
| 100 | 153,60 | |||
| 28.07.2026 | 08:55:37,557 | 75 | 153,12 | |
| 75 | 153,12 | |||
| 75 | 153,12 | |||
| 28.07.2026 | 08:55:34,863 | 170 | 153,20 | |
| 100 | 153,20 | |||
| 170 | 153,20 | |||
| 70 | 153,20 | |||
| 28.07.2026 | 08:55:24,915 | 712 | 153,32 | |
| 502 | 153,32 | |||
| 200 | 153,32 | |||
| 100 | 153,32 | |||
| 100 | 153,32 | |||
| 500 | 153,32 | |||
| 10 | 153,32 | |||
| 12 | 153,32 | |||
| 28.07.2026 | 08:55:00,316 | 200 | 153,50 | |
| 150 | 153,50 | |||
| 16 | 153,50 | |||
| 34 | 153,50 | |||
| 200 | 153,50 | |||
| 28.07.2026 | 08:54:39,437 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 28.07.2026 | 08:54:30,515 | 60 | 153,48 | |
| 60 | 153,48 | |||
| 60 | 153,48 | |||
| 28.07.2026 | 08:54:29,711 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 28.07.2026 | 08:54:25,641 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 28.07.2026 | 08:54:24,536 | 6 | 153,34 | |
| 6 | 153,34 | |||
| 6 | 153,34 | |||
| 28.07.2026 | 08:54:22,430 | 80 | 153,48 | |
| 80 | 153,48 | |||
| 80 | 153,48 | |||
| 28.07.2026 | 08:54:16,442 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 28.07.2026 | 08:54:04,127 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 28.07.2026 | 08:54:02,112 | 30 | 153,34 | |
| 30 | 153,34 | |||
| 30 | 153,34 | |||
| 28.07.2026 | 08:53:55,166 | 487 | 153,40 | |
| 10 | 153,40 | |||
| 400 | 153,40 | |||
| 77 | 153,40 | |||
| 487 | 153,40 | |||
| 28.07.2026 | 08:53:49,481 | 150 | 153,42 | |
| 150 | 153,42 | |||
| 150 | 153,42 | |||
| 28.07.2026 | 08:53:49,120 | 3 | 153,80 | |
| 1 | 153,80 | |||
| 2 | 153,80 | |||
| 3 | 153,80 | |||
| 28.07.2026 | 08:53:29,760 | 62 | 153,46 | |
| 62 | 153,46 | |||
| 62 | 153,46 | |||
| 28.07.2026 | 08:53:25,901 | 7 | 153,50 | |
| 7 | 153,50 | |||
| 7 | 153,50 | |||
| 28.07.2026 | 08:53:23,970 | 3 | 153,50 | |
| 3 | 153,50 | |||
| 3 | 153,50 | |||
| 28.07.2026 | 08:53:22,625 | 8 | 153,50 | |
| 8 | 153,50 | |||
| 8 | 153,50 | |||
| 28.07.2026 | 08:53:22,206 | 200 | 153,44 | |
| 200 | 153,44 | |||
| 100 | 153,44 | |||
| 100 | 153,44 | |||
| 28.07.2026 | 08:53:14,730 | 150 | 153,42 | |
| 150 | 153,42 | |||
| 150 | 153,42 | |||
| 28.07.2026 | 08:53:14,653 | 150 | 153,42 | |
| 150 | 153,42 | |||
| 150 | 153,42 | |||
| 28.07.2026 | 08:53:05,062 | 4 | 153,42 | |
| 4 | 153,42 | |||
| 4 | 153,42 | |||
| 28.07.2026 | 08:53:03,662 | 14 | 153,42 | |
| 14 | 153,42 | |||
| 14 | 153,42 | |||
| 28.07.2026 | 08:52:53,802 | 3 | 153,34 | |
| 3 | 153,34 | |||
| 3 | 153,34 | |||
| 28.07.2026 | 08:52:46,419 | 100 | 153,42 | |
| 100 | 153,42 | |||
| 100 | 153,42 | |||
| 28.07.2026 | 08:52:38,644 | 14 | 153,42 | |
| 5 | 153,42 | |||
| 9 | 153,42 | |||
| 14 | 153,42 | |||
| 28.07.2026 | 08:52:36,473 | 17 | 153,42 | |
| 17 | 153,42 | |||
| 17 | 153,42 | |||
| 28.07.2026 | 08:52:21,985 | 30 | 153,42 | |
| 30 | 153,42 | |||
| 30 | 153,42 | |||
| 28.07.2026 | 08:52:09,998 | 137 | 153,30 | |
| 137 | 153,30 | |||
| 124 | 153,30 | |||
| 13 | 153,30 | |||
| 28.07.2026 | 08:52:06,834 | 137 | 153,28 | |
| 137 | 153,28 | |||
| 137 | 153,28 | |||
| 28.07.2026 | 08:52:00,223 | 516 | 153,28 | |
| 300 | 153,28 | |||
| 113 | 153,28 | |||
| 3 | 153,28 | |||
| 100 | 153,28 | |||
| 150 | 153,28 | |||
| 366 | 153,28 | |||
| 28.07.2026 | 08:51:32,681 | 137 | 153,28 | |
| 137 | 153,28 | |||
| 137 | 153,28 | |||
| 28.07.2026 | 08:51:28,747 | 13 | 153,28 | |
| 13 | 153,28 | |||
| 13 | 153,28 | |||
| 28.07.2026 | 08:51:28,682 | 137 | 153,28 | |
| 137 | 153,28 | |||
| 137 | 153,28 | |||
| 28.07.2026 | 08:51:19,099 | 70 | 153,22 | |
| 70 | 153,22 | |||
| 70 | 153,22 | |||
| 28.07.2026 | 08:51:17,460 | 343 | 153,28 | |
| 343 | 153,28 | |||
| 343 | 153,28 | |||
| 28.07.2026 | 08:51:13,640 | 137 | 153,28 | |
| 137 | 153,28 | |||
| 137 | 153,28 | |||
| 28.07.2026 | 08:51:11,844 | 150 | 153,12 | |
| 150 | 153,12 | |||
| 150 | 153,12 | |||
| 28.07.2026 | 08:51:11,354 | 100 | 153,12 | |
| 100 | 153,12 | |||
| 100 | 153,12 | |||
| 28.07.2026 | 08:51:00,892 | 100 | 153,28 | |
| 100 | 153,28 | |||
| 100 | 153,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,40
Ask: 1 095,80
Umsatz: 25 108 TEUR -
SK Hynix Inc. GDRs
Bid: 930,00 / Ask: 932,00
Umsatz: 20 630 TEUR -
SAP SE
Bid: 154,20 / Ask: 154,22
Umsatz: 18 516 TEUR -
Siemens Energy AG
Bid: 144,90 / Ask: 144,94
Umsatz: 17 718 TEUR -
ASML Holding N.V.
Bid: 1 397,40
Ask: 1 397,80
Umsatz: 15 851 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 12:07:23
Letzte Aktualisierung:
28.07.2026 @ 12:07:23