Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6902
5964
1206,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 17:18:56,180 | 6 | 1 210,60 | |
| 6 | 1 210,60 | |||
| 6 | 1 210,60 | |||
| 19.05.2026 | 17:18:55,814 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 17:18:55,717 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 19.05.2026 | 17:18:52,405 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 19.05.2026 | 17:18:51,039 | 30 | 1 211,80 | |
| 30 | 1 211,80 | |||
| 30 | 1 211,80 | |||
| 19.05.2026 | 17:18:43,095 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 17:18:36,376 | 4 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 4 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 17:18:12,610 | 2 | 1 212,40 | |
| 2 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 19.05.2026 | 17:18:02,945 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 17:17:59,829 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 17:17:55,341 | 4 | 1 212,60 | |
| 4 | 1 212,60 | |||
| 4 | 1 212,60 | |||
| 19.05.2026 | 17:17:34,996 | 40 | 1 211,80 | |
| 40 | 1 211,80 | |||
| 40 | 1 211,80 | |||
| 19.05.2026 | 17:17:27,190 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:17:19,926 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 17:17:13,838 | 59 | 1 212,00 | |
| 59 | 1 212,00 | |||
| 59 | 1 212,00 | |||
| 19.05.2026 | 17:17:13,325 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 17:16:57,655 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 17:16:52,331 | 5 | 1 213,20 | |
| 5 | 1 213,20 | |||
| 5 | 1 213,20 | |||
| 19.05.2026 | 17:16:35,560 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 17:15:45,467 | 50 | 1 213,40 | |
| 50 | 1 213,40 | |||
| 50 | 1 213,40 | |||
| 19.05.2026 | 17:15:00,827 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 17:14:52,470 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 19.05.2026 | 17:14:47,670 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 17:14:35,319 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 17:14:34,273 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 19.05.2026 | 17:14:27,251 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 17:14:10,925 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 17:14:06,647 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 17:14:03,527 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 17:13:53,778 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 17:13:35,545 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 17:13:07,371 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 17:13:04,475 | 5 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 19.05.2026 | 17:12:56,897 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 17:12:44,091 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 17:12:35,165 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 19.05.2026 | 17:12:32,683 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 17:12:12,915 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 17:11:50,847 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 17:11:45,740 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 19.05.2026 | 17:10:47,377 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 17:10:36,809 | 3 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 19.05.2026 | 17:10:33,935 | 5 | 1 211,80 | |
| 5 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 19.05.2026 | 17:10:33,853 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 19.05.2026 | 17:10:31,529 | 3 | 1 212,40 | |
| 3 | 1 212,40 | |||
| 3 | 1 212,40 | |||
| 19.05.2026 | 17:10:27,550 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 17:10:21,094 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 17:10:19,622 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 17:10:15,556 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 17:10:02,546 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 17:10:01,158 | 18 | 1 212,20 | |
| 18 | 1 212,20 | |||
| 18 | 1 212,20 | |||
| 19.05.2026 | 17:09:50,477 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 17:09:28,245 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 17:09:23,984 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 19.05.2026 | 17:08:34,085 | 3 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 19.05.2026 | 17:08:31,292 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 17:08:18,679 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 17:08:08,593 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 17:07:52,896 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 17:07:46,661 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 17:07:40,171 | 6 | 1 212,60 | |
| 6 | 1 212,60 | |||
| 6 | 1 212,60 | |||
| 19.05.2026 | 17:07:38,805 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 17:07:34,155 | 3 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 19.05.2026 | 17:07:15,363 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 17:07:08,833 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 19.05.2026 | 17:06:50,892 | 25 | 1 213,80 | |
| 25 | 1 213,80 | |||
| 25 | 1 213,80 | |||
| 19.05.2026 | 17:06:37,998 | 22 | 1 214,40 | |
| 22 | 1 214,40 | |||
| 22 | 1 214,40 | |||
| 19.05.2026 | 17:06:19,980 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 19.05.2026 | 17:06:19,386 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 19.05.2026 | 17:05:37,250 | 8 | 1 214,00 | |
| 8 | 1 214,00 | |||
| 8 | 1 214,00 | |||
| 19.05.2026 | 17:05:36,784 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 17:05:34,119 | 4 | 1 213,80 | |
| 4 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 19.05.2026 | 17:05:18,979 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.05.2026 | 17:05:08,269 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 19.05.2026 | 17:05:01,507 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 17:04:42,040 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.05.2026 | 17:04:21,552 | 8 | 1 214,20 | |
| 8 | 1 214,20 | |||
| 8 | 1 214,20 | |||
| 19.05.2026 | 17:04:12,928 | 20 | 1 213,40 | |
| 20 | 1 213,40 | |||
| 20 | 1 213,40 | |||
| 19.05.2026 | 17:03:58,715 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 19.05.2026 | 17:03:56,865 | 10 | 1 213,20 | |
| 10 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 19.05.2026 | 17:03:48,752 | 3 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 19.05.2026 | 17:02:49,841 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 17:02:44,011 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 19.05.2026 | 17:02:41,224 | 41 | 1 213,20 | |
| 41 | 1 213,20 | |||
| 41 | 1 213,20 | |||
| 19.05.2026 | 17:02:39,677 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 17:02:35,955 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 19.05.2026 | 17:02:17,316 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 17:02:09,267 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 17:02:03,874 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 19.05.2026 | 17:02:00,579 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 17:01:47,286 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 17:01:46,287 | 14 | 1 213,00 | |
| 14 | 1 213,00 | |||
| 14 | 1 213,00 | |||
| 19.05.2026 | 17:01:42,290 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 17:01:34,061 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 17:01:33,959 | 3 | 1 213,00 | |
| 3 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 19.05.2026 | 17:01:31,916 | 10 | 1 213,20 | |
| 10 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 19.05.2026 | 17:01:14,833 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 19.05.2026 | 17:01:09,718 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 17:01:06,225 | 2 | 1 214,20 | |
| 2 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 19.05.2026 | 17:01:05,322 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.05.2026 | 17:01:05,235 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 17:00:56,874 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 17:00:56,379 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 17:00:40,186 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 19.05.2026 | 17:00:34,044 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 19.05.2026 | 17:00:25,725 | 2 | 1 214,20 | |
| 2 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 19.05.2026 | 17:00:22,161 | 11 | 1 213,20 | |
| 10 | 1 213,20 | |||
| 11 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 17:00:16,023 | 80 | 1 213,20 | |
| 80 | 1 213,20 | |||
| 80 | 1 213,20 | |||
| 19.05.2026 | 17:00:09,240 | 6 | 1 212,60 | |
| 6 | 1 212,60 | |||
| 6 | 1 212,60 | |||
| 19.05.2026 | 17:00:07,933 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 17:00:03,872 | 3 | 1 212,80 | |
| 3 | 1 212,80 | |||
| 3 | 1 212,80 | |||
| 19.05.2026 | 17:00:00,037 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 16:59:55,869 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 16:59:50,518 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 16:59:46,081 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 16:59:25,122 | 3 | 1 212,80 | |
| 3 | 1 212,80 | |||
| 3 | 1 212,80 | |||
| 19.05.2026 | 16:59:23,075 | 12 | 1 213,00 | |
| 12 | 1 213,00 | |||
| 12 | 1 213,00 | |||
| 19.05.2026 | 16:59:09,981 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 16:58:54,464 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.05.2026 | 16:58:43,727 | 20 | 1 214,80 | |
| 20 | 1 214,80 | |||
| 20 | 1 214,80 | |||
| 19.05.2026 | 16:58:35,929 | 6 | 1 215,00 | |
| 6 | 1 215,00 | |||
| 6 | 1 215,00 | |||
| 19.05.2026 | 16:58:28,738 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 16:58:20,497 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 16:58:18,329 | 47 | 1 213,20 | |
| 47 | 1 213,20 | |||
| 47 | 1 213,20 | |||
| 19.05.2026 | 16:58:12,719 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 16:58:05,388 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 16:57:49,976 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 16:57:47,233 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 16:57:35,619 | 2 | 1 212,40 | |
| 2 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 19.05.2026 | 16:57:27,404 | 8 | 1 212,00 | |
| 8 | 1 212,00 | |||
| 8 | 1 212,00 | |||
| 19.05.2026 | 16:57:25,554 | 4 | 1 211,60 | |
| 4 | 1 211,60 | |||
| 4 | 1 211,60 | |||
| 19.05.2026 | 16:57:18,674 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 19.05.2026 | 16:57:18,253 | 3 | 1 211,40 | |
| 3 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 19.05.2026 | 16:57:16,720 | 8 | 1 211,40 | |
| 8 | 1 211,40 | |||
| 8 | 1 211,40 | |||
| 19.05.2026 | 16:57:14,865 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.05.2026 | 16:56:59,467 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 16:56:59,233 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 19.05.2026 | 16:56:39,807 | 50 | 1 212,80 | |
| 50 | 1 212,80 | |||
| 50 | 1 212,80 | |||
| 19.05.2026 | 16:56:31,390 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 16:56:25,353 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 16:56:20,348 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 16:56:13,620 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 16:56:06,575 | 129 | 1 212,60 | |
| 126 | 1 212,60 | |||
| 129 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 19.05.2026 | 16:55:55,037 | 50 | 1 211,60 | |
| 50 | 1 211,60 | |||
| 50 | 1 211,60 | |||
| 19.05.2026 | 16:55:46,764 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 16:55:11,904 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:55:09,900 | 4 | 1 213,20 | |
| 4 | 1 213,20 | |||
| 4 | 1 213,20 | |||
| 19.05.2026 | 16:55:05,268 | 10 | 1 213,60 | |
| 10 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 19.05.2026 | 16:55:04,702 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 16:55:03,921 | 3 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 19.05.2026 | 16:55:03,178 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 16:54:55,876 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 19.05.2026 | 16:54:51,077 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 16:54:49,952 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 16:54:46,701 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 16:54:44,856 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 19.05.2026 | 16:54:40,358 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 16:54:18,467 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 16:54:08,238 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 19.05.2026 | 16:54:04,309 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 19.05.2026 | 16:54:00,166 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 19.05.2026 | 16:53:53,370 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 16:53:48,526 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.05.2026 | 16:53:34,143 | 3 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 19.05.2026 | 16:53:27,142 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 16:53:17,442 | 2 | 1 214,40 | |
| 2 | 1 214,40 | |||
| 2 | 1 214,40 | |||
| 19.05.2026 | 16:53:04,385 | 3 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 19.05.2026 | 16:52:54,789 | 3 | 1 214,40 | |
| 3 | 1 214,40 | |||
| 3 | 1 214,40 | |||
| 19.05.2026 | 16:52:04,684 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 16:52:00,990 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 16:51:44,048 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 19.05.2026 | 16:51:03,994 | 3 | 1 212,40 | |
| 3 | 1 212,40 | |||
| 3 | 1 212,40 | |||
| 19.05.2026 | 16:50:49,280 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 16:50:46,459 | 4 | 1 213,00 | |
| 4 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 19.05.2026 | 16:50:39,821 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 16:50:36,569 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 19.05.2026 | 16:50:29,557 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 19.05.2026 | 16:50:23,517 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 16:50:17,473 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 19.05.2026 | 16:50:10,411 | 10 | 1 213,80 | |
| 10 | 1 213,80 | |||
| 10 | 1 213,80 | |||
| 19.05.2026 | 16:50:09,659 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 19.05.2026 | 16:50:09,057 | 172 | 1 214,20 | |
| 172 | 1 214,20 | |||
| 170 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 19.05.2026 | 16:50:03,007 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.05.2026 | 16:49:33,926 | 5 | 1 213,80 | |
| 5 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 19.05.2026 | 16:49:29,946 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.05.2026 | 16:49:26,082 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.05.2026 | 16:49:26,008 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.05.2026 | 16:49:22,824 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.05.2026 | 16:49:12,661 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 16:49:11,435 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 16:49:09,742 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 19.05.2026 | 16:48:57,314 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 16:48:48,555 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 19.05.2026 | 16:48:32,504 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 19.05.2026 | 16:48:30,767 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.05.2026 | 16:48:26,862 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.05.2026 | 16:48:21,877 | 50 | 1 214,60 | |
| 50 | 1 214,60 | |||
| 50 | 1 214,60 | |||
| 19.05.2026 | 16:48:06,789 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.05.2026 | 16:48:03,108 | 4 | 1 215,20 | |
| 4 | 1 215,20 | |||
| 4 | 1 215,20 | |||
| 19.05.2026 | 16:47:53,919 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.05.2026 | 16:47:35,492 | 33 | 1 215,60 | |
| 33 | 1 215,60 | |||
| 33 | 1 215,60 | |||
| 19.05.2026 | 16:47:30,915 | 2 | 1 215,60 | |
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 19.05.2026 | 16:47:12,240 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:47:07,275 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 16:47:05,620 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 19.05.2026 | 16:47:04,873 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 19.05.2026 | 16:47:02,370 | 10 | 1 216,40 | |
| 10 | 1 216,40 | |||
| 10 | 1 216,40 | |||
| 19.05.2026 | 16:46:54,653 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 19.05.2026 | 16:46:48,475 | 6 | 1 217,40 | |
| 6 | 1 217,40 | |||
| 6 | 1 217,40 | |||
| 19.05.2026 | 16:46:42,783 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 19.05.2026 | 16:46:41,254 | 20 | 1 216,40 | |
| 20 | 1 216,40 | |||
| 20 | 1 216,40 | |||
| 19.05.2026 | 16:46:30,266 | 2 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 19.05.2026 | 16:46:23,371 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 19.05.2026 | 16:46:22,537 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 19.05.2026 | 16:46:01,660 | 18 | 1 217,40 | |
| 18 | 1 217,40 | |||
| 18 | 1 217,40 | |||
| 19.05.2026 | 16:45:53,518 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 19.05.2026 | 16:45:34,130 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 19.05.2026 | 16:45:17,834 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 16:45:05,362 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.05.2026 | 16:44:47,410 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.05.2026 | 16:44:44,004 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 19.05.2026 | 16:44:38,167 | 10 | 1 217,20 | |
| 10 | 1 217,20 | |||
| 10 | 1 217,20 | |||
| 19.05.2026 | 16:44:35,787 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 19.05.2026 | 16:44:35,488 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 19.05.2026 | 16:44:31,911 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.05.2026 | 16:44:28,841 | 20 | 1 217,60 | |
| 20 | 1 217,60 | |||
| 20 | 1 217,60 | |||
| 19.05.2026 | 16:44:27,063 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 19.05.2026 | 16:44:25,295 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 19.05.2026 | 16:44:23,082 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 19.05.2026 | 16:44:20,044 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 19.05.2026 | 16:43:55,619 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 19.05.2026 | 16:43:49,120 | 13 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 13 | 1 218,60 | |||
| 19.05.2026 | 16:42:36,026 | 50 | 1 218,40 | |
| 50 | 1 218,40 | |||
| 50 | 1 218,40 | |||
| 19.05.2026 | 16:42:33,980 | 4 | 1 218,20 | |
| 4 | 1 218,20 | |||
| 4 | 1 218,20 | |||
| 19.05.2026 | 16:42:21,045 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 16:42:17,516 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 16:42:02,959 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 16:41:50,433 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 19.05.2026 | 16:41:28,301 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 16:41:20,714 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 19.05.2026 | 16:41:16,848 | 4 | 1 216,00 | |
| 4 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 19.05.2026 | 16:40:38,541 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 19.05.2026 | 16:40:12,368 | 4 | 1 215,40 | |
| 4 | 1 215,40 | |||
| 4 | 1 215,40 | |||
| 19.05.2026 | 16:40:04,172 | 3 | 1 215,80 | |
| 3 | 1 215,80 | |||
| 3 | 1 215,80 | |||
| 19.05.2026 | 16:40:00,275 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.05.2026 | 16:39:50,256 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.05.2026 | 16:39:43,435 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 19.05.2026 | 16:39:05,756 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.05.2026 | 16:38:59,236 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 19.05.2026 | 16:38:50,552 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 16:38:39,658 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 19.05.2026 | 16:38:36,690 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 19.05.2026 | 16:38:34,935 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 19.05.2026 | 16:38:26,194 | 10 | 1 215,60 | |
| 10 | 1 215,60 | |||
| 10 | 1 215,60 | |||
| 19.05.2026 | 16:38:24,087 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.05.2026 | 16:38:09,792 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.05.2026 | 16:38:04,268 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 19.05.2026 | 16:38:03,978 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 19.05.2026 | 16:37:59,318 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 16:37:58,914 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 19.05.2026 | 16:37:52,688 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 16:37:52,179 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 19.05.2026 | 16:37:51,798 | 5 | 1 214,40 | |
| 5 | 1 214,40 | |||
| 5 | 1 214,40 | |||
| 19.05.2026 | 16:37:29,536 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.05.2026 | 16:37:28,519 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 19.05.2026 | 16:37:20,317 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.05.2026 | 16:37:18,339 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 19.05.2026 | 16:37:18,196 | 50 | 1 212,20 | |
| 50 | 1 212,20 | |||
| 50 | 1 212,20 | |||
| 19.05.2026 | 16:37:07,306 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 16:37:00,266 | 20 | 1 212,80 | |
| 20 | 1 212,80 | |||
| 20 | 1 212,80 | |||
| 19.05.2026 | 16:36:39,228 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 16:36:34,121 | 4 | 1 211,40 | |
| 4 | 1 211,40 | |||
| 4 | 1 211,40 | |||
| 19.05.2026 | 16:36:29,920 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 19.05.2026 | 16:36:28,450 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 16:36:22,856 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 16:36:19,364 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 16:36:16,112 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 16:36:08,919 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 19.05.2026 | 16:36:03,085 | 10 | 1 210,40 | |
| 10 | 1 210,40 | |||
| 10 | 1 210,40 | |||
| 19.05.2026 | 16:35:56,808 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 19.05.2026 | 16:35:45,294 | 6 | 1 210,00 | |
| 6 | 1 210,00 | |||
| 6 | 1 210,00 | |||
| 19.05.2026 | 16:35:45,122 | 50 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 15 | 1 210,00 | |||
| 30 | 1 210,00 | |||
| 19.05.2026 | 16:35:44,959 | 50 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 48 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 19.05.2026 | 16:35:33,625 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 19.05.2026 | 16:35:33,037 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:35:20,188 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 19.05.2026 | 16:35:07,457 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:34:57,599 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:34:56,473 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:34:47,278 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 19.05.2026 | 16:34:35,659 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 16:34:25,153 | 5 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 19.05.2026 | 16:34:22,570 | 12 | 1 210,60 | |
| 12 | 1 210,60 | |||
| 12 | 1 210,60 | |||
| 19.05.2026 | 16:34:10,714 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 16:34:10,285 | 9 | 1 210,80 | |
| 9 | 1 210,80 | |||
| 9 | 1 210,80 | |||
| 19.05.2026 | 16:34:04,091 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 19.05.2026 | 16:34:03,331 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 16:34:02,575 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:33:57,612 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 19.05.2026 | 16:33:52,958 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 16:33:51,471 | 16 | 1 209,20 | |
| 16 | 1 209,20 | |||
| 16 | 1 209,20 | |||
| 19.05.2026 | 16:33:48,445 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 16:33:46,012 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 16:33:33,851 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 19.05.2026 | 16:33:33,115 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:33:28,130 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:33:20,110 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 16:33:02,241 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 19.05.2026 | 16:33:02,155 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 19.05.2026 | 16:32:56,738 | 15 | 1 210,00 | |
| 15 | 1 210,00 | |||
| 15 | 1 210,00 | |||
| 19.05.2026 | 16:32:55,581 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 16:32:47,344 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 19.05.2026 | 16:32:46,767 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 19.05.2026 | 16:32:39,996 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 19.05.2026 | 16:32:24,378 | 10 | 1 210,80 | |
| 10 | 1 210,80 | |||
| 10 | 1 210,80 | |||
| 19.05.2026 | 16:32:23,963 | 9 | 1 211,20 | |
| 9 | 1 211,20 | |||
| 9 | 1 211,20 | |||
| 19.05.2026 | 16:32:05,608 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 19.05.2026 | 16:32:04,043 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 19.05.2026 | 16:32:03,535 | 3 | 1 211,60 | |
| 3 | 1 211,60 | |||
| 3 | 1 211,60 | |||
| 19.05.2026 | 16:32:01,312 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 19.05.2026 | 16:31:48,454 | 30 | 1 211,40 | |
| 30 | 1 211,40 | |||
| 30 | 1 211,40 | |||
| 19.05.2026 | 16:31:43,115 | 50 | 1 211,40 | |
| 50 | 1 211,40 | |||
| 50 | 1 211,40 | |||
| 19.05.2026 | 16:31:40,826 | 6 | 1 211,20 | |
| 6 | 1 211,20 | |||
| 6 | 1 211,20 | |||
| 19.05.2026 | 16:31:35,064 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.05.2026 | 16:31:34,864 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 16:31:28,807 | 20 | 1 210,40 | |
| 20 | 1 210,40 | |||
| 20 | 1 210,40 | |||
| 19.05.2026 | 16:31:02,250 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 19.05.2026 | 16:31:02,150 | 6 | 1 211,60 | |
| 6 | 1 211,60 | |||
| 6 | 1 211,60 | |||
| 19.05.2026 | 16:30:53,155 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 19.05.2026 | 16:30:49,884 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 203,60
Ask: 1 206,80
Umsatz: 79 431 TEUR -
Micron Technology Inc.
Bid: 608,40 / Ask: 608,80
Umsatz: 57 499 TEUR -
SAP SE
Bid: 154,60 / Ask: 154,88
Umsatz: 53 895 TEUR -
Siemens Energy AG
Bid: 168,24 / Ask: 168,44
Umsatz: 34 315 TEUR -
Nvidia Corp.
Bid: 191,56 / Ask: 191,68
Umsatz: 33 664 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 21:04:36
Letzte Aktualisierung:
19.05.2026 @ 21:04:36