D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
654
1707
25,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 09:16:29,484 | 10 | 26,78 | |
| 10 | 26,78 | |||
| 10 | 26,78 | |||
| 25.05.2026 | 09:16:03,119 | 4 | 26,78 | |
| 4 | 26,78 | |||
| 4 | 26,78 | |||
| 25.05.2026 | 09:15:40,933 | 75 | 26,78 | |
| 75 | 26,78 | |||
| 75 | 26,78 | |||
| 25.05.2026 | 09:15:22,606 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 25.05.2026 | 09:15:07,297 | 1 | 26,78 | |
| 1 | 26,78 | |||
| 1 | 26,78 | |||
| 25.05.2026 | 09:14:28,239 | 5 | 26,78 | |
| 5 | 26,78 | |||
| 5 | 26,78 | |||
| 25.05.2026 | 09:13:20,649 | 25 | 26,78 | |
| 25 | 26,78 | |||
| 25 | 26,78 | |||
| 25.05.2026 | 09:12:46,536 | 595 | 26,55 | |
| 595 | 26,55 | |||
| 595 | 26,55 | |||
| 25.05.2026 | 09:12:22,581 | 1 | 26,78 | |
| 1 | 26,78 | |||
| 1 | 26,78 | |||
| 25.05.2026 | 09:12:17,729 | 28 | 26,55 | |
| 28 | 26,55 | |||
| 28 | 26,55 | |||
| 25.05.2026 | 09:12:11,230 | 38 | 26,55 | |
| 38 | 26,55 | |||
| 38 | 26,55 | |||
| 25.05.2026 | 09:11:38,686 | 37 | 26,78 | |
| 37 | 26,78 | |||
| 37 | 26,78 | |||
| 25.05.2026 | 09:11:38,495 | 25 | 26,78 | |
| 25 | 26,78 | |||
| 25 | 26,78 | |||
| 25.05.2026 | 09:11:33,673 | 18 | 26,78 | |
| 18 | 26,78 | |||
| 18 | 26,78 | |||
| 25.05.2026 | 09:11:24,206 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 300 | 26,70 | |||
| 70 | 26,70 | |||
| 130 | 26,70 | |||
| 25.05.2026 | 09:11:17,494 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 25.05.2026 | 09:10:53,635 | 138 | 26,69 | |
| 138 | 26,69 | |||
| 138 | 26,69 | |||
| 25.05.2026 | 09:10:52,389 | 5 | 26,55 | |
| 5 | 26,55 | |||
| 5 | 26,55 | |||
| 25.05.2026 | 09:10:17,328 | 125 | 26,69 | |
| 125 | 26,69 | |||
| 125 | 26,69 | |||
| 25.05.2026 | 09:09:58,163 | 120 | 26,69 | |
| 120 | 26,69 | |||
| 120 | 26,69 | |||
| 25.05.2026 | 09:09:44,053 | 19 | 26,54 | |
| 19 | 26,54 | |||
| 19 | 26,54 | |||
| 25.05.2026 | 09:09:35,720 | 198 | 26,54 | |
| 198 | 26,54 | |||
| 198 | 26,54 | |||
| 25.05.2026 | 09:09:16,010 | 1 500 | 26,58 | |
| 1 500 | 26,58 | |||
| 1 500 | 26,58 | |||
| 25.05.2026 | 09:09:11,003 | 40 | 26,58 | |
| 40 | 26,58 | |||
| 40 | 26,58 | |||
| 25.05.2026 | 09:09:03,749 | 150 | 26,78 | |
| 150 | 26,78 | |||
| 150 | 26,78 | |||
| 25.05.2026 | 09:08:48,740 | 160 | 26,79 | |
| 160 | 26,79 | |||
| 160 | 26,79 | |||
| 25.05.2026 | 09:08:39,791 | 15 | 26,79 | |
| 15 | 26,79 | |||
| 15 | 26,79 | |||
| 25.05.2026 | 09:08:28,243 | 39 | 26,79 | |
| 39 | 26,79 | |||
| 39 | 26,79 | |||
| 25.05.2026 | 09:08:25,522 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 25.05.2026 | 09:08:21,065 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 25.05.2026 | 09:08:20,269 | 150 | 26,79 | |
| 150 | 26,79 | |||
| 150 | 26,79 | |||
| 25.05.2026 | 09:08:00,756 | 78 | 26,69 | |
| 78 | 26,69 | |||
| 78 | 26,69 | |||
| 25.05.2026 | 09:07:57,745 | 300 | 26,79 | |
| 300 | 26,79 | |||
| 300 | 26,79 | |||
| 25.05.2026 | 09:07:43,429 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 25.05.2026 | 09:07:41,226 | 37 | 26,79 | |
| 37 | 26,79 | |||
| 37 | 26,79 | |||
| 25.05.2026 | 09:07:27,645 | 808 | 26,78 | |
| 400 | 26,78 | |||
| 808 | 26,78 | |||
| 408 | 26,78 | |||
| 25.05.2026 | 09:06:48,353 | 808 | 26,77 | |
| 808 | 26,77 | |||
| 808 | 26,77 | |||
| 25.05.2026 | 09:06:47,563 | 808 | 26,77 | |
| 808 | 26,77 | |||
| 808 | 26,77 | |||
| 25.05.2026 | 09:06:32,533 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 25.05.2026 | 09:06:31,535 | 20 | 26,77 | |
| 20 | 26,77 | |||
| 20 | 26,77 | |||
| 25.05.2026 | 09:06:12,825 | 15 | 26,77 | |
| 15 | 26,77 | |||
| 15 | 26,77 | |||
| 25.05.2026 | 09:05:56,902 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 25.05.2026 | 09:05:53,385 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 25.05.2026 | 09:05:49,770 | 700 | 26,77 | |
| 700 | 26,77 | |||
| 700 | 26,77 | |||
| 25.05.2026 | 09:05:47,556 | 400 | 26,55 | |
| 400 | 26,55 | |||
| 400 | 26,55 | |||
| 25.05.2026 | 09:05:39,895 | 120 | 26,55 | |
| 120 | 26,55 | |||
| 120 | 26,55 | |||
| 25.05.2026 | 09:05:33,700 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 25.05.2026 | 09:05:30,418 | 41 | 26,77 | |
| 40 | 26,77 | |||
| 41 | 26,77 | |||
| 1 | 26,77 | |||
| 25.05.2026 | 09:04:59,104 | 153 | 26,56 | |
| 153 | 26,56 | |||
| 153 | 26,56 | |||
| 25.05.2026 | 09:04:39,911 | 595 | 26,56 | |
| 595 | 26,56 | |||
| 595 | 26,56 | |||
| 25.05.2026 | 09:04:33,523 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 25.05.2026 | 09:04:26,272 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 25.05.2026 | 09:03:56,261 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 25.05.2026 | 09:03:45,351 | 200 | 26,77 | |
| 200 | 26,77 | |||
| 200 | 26,77 | |||
| 25.05.2026 | 09:03:35,483 | 55 | 26,77 | |
| 55 | 26,77 | |||
| 55 | 26,77 | |||
| 25.05.2026 | 09:03:31,659 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 25.05.2026 | 09:03:17,743 | 120 | 26,77 | |
| 120 | 26,77 | |||
| 120 | 26,77 | |||
| 25.05.2026 | 09:02:42,984 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 25.05.2026 | 09:02:37,610 | 15 | 26,71 | |
| 15 | 26,71 | |||
| 15 | 26,71 | |||
| 25.05.2026 | 09:02:09,354 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 25.05.2026 | 09:01:56,411 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 25.05.2026 | 09:01:54,370 | 18 | 26,79 | |
| 18 | 26,79 | |||
| 18 | 26,79 | |||
| 25.05.2026 | 09:01:42,497 | 3 | 26,54 | |
| 3 | 26,54 | |||
| 3 | 26,54 | |||
| 25.05.2026 | 09:01:36,827 | 40 | 26,79 | |
| 40 | 26,79 | |||
| 40 | 26,79 | |||
| 25.05.2026 | 09:01:16,583 | 60 | 26,77 | |
| 60 | 26,77 | |||
| 60 | 26,77 | |||
| 25.05.2026 | 09:01:12,543 | 541 | 26,76 | |
| 10 | 26,76 | |||
| 40 | 26,76 | |||
| 491 | 26,76 | |||
| 40 | 26,76 | |||
| 1 | 26,76 | |||
| 500 | 26,76 | |||
| 25.05.2026 | 08:59:46,757 | 200 | 26,77 | |
| 200 | 26,77 | |||
| 200 | 26,77 | |||
| 25.05.2026 | 08:59:43,722 | 500 | 26,76 | |
| 500 | 26,76 | |||
| 500 | 26,76 | |||
| 25.05.2026 | 08:59:10,203 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 25.05.2026 | 08:59:10,120 | 40 | 26,77 | |
| 40 | 26,77 | |||
| 40 | 26,77 | |||
| 25.05.2026 | 08:59:08,076 | 53 | 26,77 | |
| 53 | 26,77 | |||
| 53 | 26,77 | |||
| 25.05.2026 | 08:59:00,156 | 60 | 26,54 | |
| 60 | 26,54 | |||
| 60 | 26,54 | |||
| 25.05.2026 | 08:59:00,090 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 25.05.2026 | 08:58:52,876 | 25 | 26,77 | |
| 25 | 26,77 | |||
| 25 | 26,77 | |||
| 25.05.2026 | 08:58:51,410 | 108 | 26,77 | |
| 108 | 26,77 | |||
| 108 | 26,77 | |||
| 25.05.2026 | 08:58:43,679 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 25.05.2026 | 08:58:38,862 | 44 | 26,77 | |
| 44 | 26,77 | |||
| 44 | 26,77 | |||
| 25.05.2026 | 08:58:30,845 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 25.05.2026 | 08:58:28,566 | 500 | 26,54 | |
| 500 | 26,54 | |||
| 500 | 26,54 | |||
| 25.05.2026 | 08:58:22,823 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 25.05.2026 | 08:58:05,214 | 400 | 26,54 | |
| 400 | 26,54 | |||
| 400 | 26,54 | |||
| 25.05.2026 | 08:58:00,364 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 25.05.2026 | 08:57:29,402 | 30 | 26,77 | |
| 30 | 26,77 | |||
| 30 | 26,77 | |||
| 25.05.2026 | 08:56:15,569 | 105 | 26,77 | |
| 105 | 26,77 | |||
| 105 | 26,77 | |||
| 25.05.2026 | 08:56:09,011 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 25.05.2026 | 08:55:46,331 | 40 | 26,77 | |
| 40 | 26,77 | |||
| 40 | 26,77 | |||
| 25.05.2026 | 08:55:32,061 | 35 | 26,77 | |
| 35 | 26,77 | |||
| 35 | 26,77 | |||
| 25.05.2026 | 08:55:25,573 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 25.05.2026 | 08:55:22,281 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 25.05.2026 | 08:55:14,907 | 100 | 26,54 | |
| 100 | 26,54 | |||
| 100 | 26,54 | |||
| 25.05.2026 | 08:55:11,883 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 25.05.2026 | 08:55:05,938 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 25.05.2026 | 08:55:05,300 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 25.05.2026 | 08:54:50,869 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 25.05.2026 | 08:54:43,120 | 300 | 26,79 | |
| 300 | 26,79 | |||
| 300 | 26,79 | |||
| 25.05.2026 | 08:54:31,631 | 1 500 | 26,54 | |
| 1 500 | 26,54 | |||
| 1 500 | 26,54 | |||
| 25.05.2026 | 08:54:31,366 | 300 | 26,70 | |
| 300 | 26,70 | |||
| 300 | 26,70 | |||
| 25.05.2026 | 08:54:21,356 | 500 | 26,87 | |
| 500 | 26,87 | |||
| 500 | 26,87 | |||
| 25.05.2026 | 08:53:58,500 | 50 | 26,87 | |
| 50 | 26,87 | |||
| 50 | 26,87 | |||
| 25.05.2026 | 08:53:27,357 | 300 | 26,87 | |
| 300 | 26,87 | |||
| 300 | 26,87 | |||
| 25.05.2026 | 08:53:05,186 | 17 | 26,87 | |
| 17 | 26,87 | |||
| 17 | 26,87 | |||
| 25.05.2026 | 08:52:59,894 | 300 | 26,87 | |
| 300 | 26,87 | |||
| 300 | 26,87 | |||
| 25.05.2026 | 08:52:53,889 | 35 | 26,87 | |
| 35 | 26,87 | |||
| 35 | 26,87 | |||
| 25.05.2026 | 08:52:31,303 | 194 | 26,51 | |
| 194 | 26,51 | |||
| 194 | 26,51 | |||
| 25.05.2026 | 08:52:22,776 | 4 | 26,87 | |
| 4 | 26,87 | |||
| 4 | 26,87 | |||
| 25.05.2026 | 08:52:01,981 | 198 | 26,60 | |
| 198 | 26,60 | |||
| 198 | 26,60 | |||
| 25.05.2026 | 08:51:58,483 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 25.05.2026 | 08:51:55,425 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 25.05.2026 | 08:51:30,252 | 500 | 26,90 | |
| 500 | 26,90 | |||
| 500 | 26,90 | |||
| 25.05.2026 | 08:51:24,253 | 500 | 26,89 | |
| 500 | 26,89 | |||
| 500 | 26,89 | |||
| 25.05.2026 | 08:51:21,815 | 70 | 26,89 | |
| 70 | 26,89 | |||
| 70 | 26,89 | |||
| 25.05.2026 | 08:51:16,657 | 5 | 26,89 | |
| 5 | 26,89 | |||
| 5 | 26,89 | |||
| 25.05.2026 | 08:51:13,283 | 500 | 26,90 | |
| 500 | 26,90 | |||
| 500 | 26,90 | |||
| 25.05.2026 | 08:51:11,936 | 500 | 26,90 | |
| 500 | 26,90 | |||
| 500 | 26,90 | |||
| 25.05.2026 | 08:51:08,038 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 25.05.2026 | 08:51:03,316 | 500 | 26,90 | |
| 500 | 26,90 | |||
| 500 | 26,90 | |||
| 25.05.2026 | 08:50:51,035 | 120 | 26,92 | |
| 120 | 26,92 | |||
| 120 | 26,92 | |||
| 25.05.2026 | 08:50:47,968 | 1 400 | 26,90 | |
| 1 000 | 26,90 | |||
| 400 | 26,90 | |||
| 1 360 | 26,90 | |||
| 40 | 26,90 | |||
| 25.05.2026 | 08:50:40,146 | 1 400 | 26,89 | |
| 1 400 | 26,89 | |||
| 1 400 | 26,89 | |||
| 25.05.2026 | 08:50:30,024 | 110 | 26,89 | |
| 110 | 26,89 | |||
| 110 | 26,89 | |||
| 25.05.2026 | 08:50:22,375 | 300 | 26,82 | |
| 300 | 26,82 | |||
| 300 | 26,82 | |||
| 25.05.2026 | 08:50:19,552 | 2 000 | 26,80 | |
| 2 000 | 26,80 | |||
| 500 | 26,80 | |||
| 1 500 | 26,80 | |||
| 25.05.2026 | 08:50:14,739 | 1 500 | 26,79 | |
| 1 500 | 26,79 | |||
| 1 500 | 26,79 | |||
| 25.05.2026 | 08:50:13,415 | 6 | 26,79 | |
| 6 | 26,79 | |||
| 6 | 26,79 | |||
| 25.05.2026 | 08:50:13,103 | 1 500 | 26,79 | |
| 1 500 | 26,79 | |||
| 1 500 | 26,79 | |||
| 25.05.2026 | 08:50:11,908 | 300 | 26,75 | |
| 300 | 26,75 | |||
| 300 | 26,75 | |||
| 25.05.2026 | 08:50:04,311 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 25.05.2026 | 08:50:02,297 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 75 | 26,74 | |||
| 25.05.2026 | 08:49:54,598 | 90 | 26,69 | |
| 90 | 26,69 | |||
| 90 | 26,69 | |||
| 25.05.2026 | 08:49:46,696 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 25.05.2026 | 08:49:39,725 | 2 | 26,46 | |
| 2 | 26,46 | |||
| 2 | 26,46 | |||
| 25.05.2026 | 08:49:29,909 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 25.05.2026 | 08:49:20,865 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 25.05.2026 | 08:49:16,225 | 32 | 26,69 | |
| 32 | 26,69 | |||
| 32 | 26,69 | |||
| 25.05.2026 | 08:49:10,080 | 2 846 | 26,60 | |
| 846 | 26,60 | |||
| 2 000 | 26,60 | |||
| 2 746 | 26,60 | |||
| 100 | 26,60 | |||
| 25.05.2026 | 08:49:02,903 | 1 500 | 26,59 | |
| 1 500 | 26,59 | |||
| 1 500 | 26,59 | |||
| 25.05.2026 | 08:48:51,875 | 99 | 26,59 | |
| 99 | 26,59 | |||
| 99 | 26,59 | |||
| 25.05.2026 | 08:48:50,103 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 25.05.2026 | 08:48:43,590 | 1 000 | 26,59 | |
| 1 000 | 26,59 | |||
| 1 000 | 26,59 | |||
| 25.05.2026 | 08:48:39,444 | 500 | 26,59 | |
| 300 | 26,59 | |||
| 200 | 26,59 | |||
| 500 | 26,59 | |||
| 25.05.2026 | 08:48:10,212 | 1 500 | 26,40 | |
| 1 500 | 26,40 | |||
| 1 500 | 26,40 | |||
| 25.05.2026 | 08:47:08,587 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 25.05.2026 | 08:46:51,016 | 45 | 26,49 | |
| 45 | 26,49 | |||
| 45 | 26,49 | |||
| 25.05.2026 | 08:46:31,306 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 25.05.2026 | 08:46:07,852 | 80 | 26,59 | |
| 80 | 26,59 | |||
| 80 | 26,59 | |||
| 25.05.2026 | 08:45:47,634 | 200 | 26,57 | |
| 200 | 26,57 | |||
| 200 | 26,57 | |||
| 25.05.2026 | 08:45:26,488 | 1 500 | 26,59 | |
| 1 500 | 26,59 | |||
| 1 500 | 26,59 | |||
| 25.05.2026 | 08:45:19,977 | 2 000 | 26,50 | |
| 2 000 | 26,50 | |||
| 450 | 26,50 | |||
| 1 400 | 26,50 | |||
| 150 | 26,50 | |||
| 25.05.2026 | 08:45:08,205 | 500 | 26,33 | |
| 500 | 26,33 | |||
| 500 | 26,33 | |||
| 25.05.2026 | 08:44:58,894 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 25.05.2026 | 08:44:56,635 | 200 | 26,42 | |
| 200 | 26,42 | |||
| 200 | 26,42 | |||
| 25.05.2026 | 08:44:41,366 | 500 | 26,41 | |
| 500 | 26,41 | |||
| 500 | 26,41 | |||
| 25.05.2026 | 08:44:19,858 | 17 | 26,45 | |
| 17 | 26,45 | |||
| 17 | 26,45 | |||
| 25.05.2026 | 08:44:04,853 | 500 | 26,46 | |
| 500 | 26,46 | |||
| 500 | 26,46 | |||
| 25.05.2026 | 08:43:57,865 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 300 | 26,50 | |||
| 200 | 26,50 | |||
| 25.05.2026 | 08:43:04,332 | 500 | 26,49 | |
| 500 | 26,49 | |||
| 500 | 26,49 | |||
| 25.05.2026 | 08:42:59,895 | 100 | 26,50 | |
| 60 | 26,50 | |||
| 40 | 26,50 | |||
| 100 | 26,50 | |||
| 25.05.2026 | 08:42:45,799 | 500 | 26,49 | |
| 500 | 26,49 | |||
| 500 | 26,49 | |||
| 25.05.2026 | 08:42:02,075 | 16 | 26,49 | |
| 16 | 26,49 | |||
| 16 | 26,49 | |||
| 25.05.2026 | 08:41:59,257 | 80 | 26,49 | |
| 80 | 26,49 | |||
| 80 | 26,49 | |||
| 25.05.2026 | 08:41:33,635 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 25.05.2026 | 08:41:23,530 | 500 | 26,51 | |
| 500 | 26,51 | |||
| 500 | 26,51 | |||
| 25.05.2026 | 08:41:15,531 | 1 500 | 26,59 | |
| 1 500 | 26,59 | |||
| 1 500 | 26,59 | |||
| 25.05.2026 | 08:40:57,407 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 25.05.2026 | 08:40:27,967 | 7 | 26,59 | |
| 7 | 26,59 | |||
| 7 | 26,59 | |||
| 25.05.2026 | 08:40:21,678 | 100 | 26,49 | |
| 100 | 26,49 | |||
| 100 | 26,49 | |||
| 25.05.2026 | 08:40:16,584 | 1 883 | 26,41 | |
| 1 883 | 26,41 | |||
| 1 827 | 26,41 | |||
| 56 | 26,41 | |||
| 25.05.2026 | 08:40:03,341 | 1 500 | 26,40 | |
| 1 500 | 26,40 | |||
| 1 500 | 26,40 | |||
| 25.05.2026 | 08:39:58,406 | 40 | 26,40 | |
| 40 | 26,40 | |||
| 40 | 26,40 | |||
| 25.05.2026 | 08:39:46,272 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 25.05.2026 | 08:39:36,565 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 25.05.2026 | 08:39:33,016 | 150 | 26,32 | |
| 150 | 26,32 | |||
| 150 | 26,32 | |||
| 25.05.2026 | 08:39:12,448 | 454 | 26,40 | |
| 454 | 26,40 | |||
| 454 | 26,40 | |||
| 25.05.2026 | 08:39:06,799 | 20 | 26,40 | |
| 20 | 26,40 | |||
| 20 | 26,40 | |||
| 25.05.2026 | 08:38:56,808 | 251 | 26,34 | |
| 251 | 26,34 | |||
| 251 | 26,34 | |||
| 25.05.2026 | 08:38:04,984 | 500 | 26,35 | |
| 500 | 26,35 | |||
| 500 | 26,35 | |||
| 25.05.2026 | 08:37:35,784 | 100 | 26,40 | |
| 90 | 26,40 | |||
| 100 | 26,40 | |||
| 10 | 26,40 | |||
| 25.05.2026 | 08:37:20,601 | 500 | 26,32 | |
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 25.05.2026 | 08:36:56,168 | 500 | 26,32 | |
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 25.05.2026 | 08:36:55,480 | 10 | 26,40 | |
| 10 | 26,40 | |||
| 10 | 26,40 | |||
| 25.05.2026 | 08:36:55,441 | 1 400 | 26,41 | |
| 1 400 | 26,41 | |||
| 500 | 26,41 | |||
| 900 | 26,41 | |||
| 25.05.2026 | 08:36:51,752 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 25.05.2026 | 08:36:42,484 | 4 | 26,41 | |
| 4 | 26,41 | |||
| 4 | 26,41 | |||
| 25.05.2026 | 08:36:35,343 | 8 | 26,59 | |
| 8 | 26,59 | |||
| 8 | 26,59 | |||
| 25.05.2026 | 08:36:30,634 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 25.05.2026 | 08:36:29,363 | 25 | 26,41 | |
| 25 | 26,41 | |||
| 25 | 26,41 | |||
| 25.05.2026 | 08:36:07,671 | 85 | 26,41 | |
| 85 | 26,41 | |||
| 85 | 26,41 | |||
| 25.05.2026 | 08:35:28,247 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 25.05.2026 | 08:35:05,596 | 198 | 26,58 | |
| 198 | 26,58 | |||
| 198 | 26,58 | |||
| 25.05.2026 | 08:34:58,376 | 1 430 | 26,59 | |
| 1 430 | 26,59 | |||
| 1 430 | 26,59 | |||
| 25.05.2026 | 08:34:44,591 | 180 | 26,59 | |
| 180 | 26,59 | |||
| 180 | 26,59 | |||
| 25.05.2026 | 08:34:24,275 | 30 | 26,69 | |
| 30 | 26,69 | |||
| 30 | 26,69 | |||
| 25.05.2026 | 08:34:15,233 | 160 | 26,69 | |
| 160 | 26,69 | |||
| 160 | 26,69 | |||
| 25.05.2026 | 08:34:07,858 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 25.05.2026 | 08:34:00,777 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 25.05.2026 | 08:33:47,984 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 25.05.2026 | 08:33:37,651 | 295 | 26,74 | |
| 295 | 26,74 | |||
| 295 | 26,74 | |||
| 25.05.2026 | 08:33:27,669 | 525 | 26,60 | |
| 215 | 26,60 | |||
| 300 | 26,60 | |||
| 25 | 26,60 | |||
| 10 | 26,60 | |||
| 500 | 26,60 | |||
| 25.05.2026 | 08:33:18,840 | 500 | 26,39 | |
| 500 | 26,39 | |||
| 500 | 26,39 | |||
| 25.05.2026 | 08:32:56,965 | 150 | 26,32 | |
| 150 | 26,32 | |||
| 150 | 26,32 | |||
| 25.05.2026 | 08:32:56,328 | 200 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 25.05.2026 | 08:32:45,593 | 50 | 26,38 | |
| 50 | 26,38 | |||
| 10 | 26,38 | |||
| 40 | 26,38 | |||
| 25.05.2026 | 08:32:36,865 | 500 | 26,32 | |
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 25.05.2026 | 08:32:35,250 | 38 | 26,37 | |
| 38 | 26,37 | |||
| 38 | 26,37 | |||
| 25.05.2026 | 08:32:15,734 | 250 | 26,39 | |
| 250 | 26,39 | |||
| 250 | 26,39 | |||
| 25.05.2026 | 08:31:53,996 | 148 | 26,32 | |
| 148 | 26,32 | |||
| 148 | 26,32 | |||
| 25.05.2026 | 08:31:49,004 | 132 | 26,39 | |
| 132 | 26,39 | |||
| 132 | 26,39 | |||
| 25.05.2026 | 08:31:30,032 | 250 | 26,41 | |
| 250 | 26,41 | |||
| 250 | 26,41 | |||
| 25.05.2026 | 08:31:16,639 | 35 | 26,41 | |
| 35 | 26,41 | |||
| 35 | 26,41 | |||
| 25.05.2026 | 08:31:16,529 | 20 | 26,41 | |
| 20 | 26,41 | |||
| 20 | 26,41 | |||
| 25.05.2026 | 08:31:16,327 | 25 | 26,41 | |
| 25 | 26,41 | |||
| 25 | 26,41 | |||
| 25.05.2026 | 08:31:13,011 | 230 | 26,32 | |
| 230 | 26,32 | |||
| 230 | 26,32 | |||
| 25.05.2026 | 08:31:08,126 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 25.05.2026 | 08:30:55,441 | 23 | 26,40 | |
| 23 | 26,40 | |||
| 23 | 26,40 | |||
| 25.05.2026 | 08:30:52,675 | 2 000 | 26,41 | |
| 2 000 | 26,41 | |||
| 2 000 | 26,41 | |||
| 25.05.2026 | 08:30:48,876 | 500 | 26,44 | |
| 500 | 26,44 | |||
| 500 | 26,44 | |||
| 25.05.2026 | 08:30:36,599 | 500 | 26,42 | |
| 500 | 26,42 | |||
| 500 | 26,42 | |||
| 25.05.2026 | 08:30:35,539 | 500 | 26,42 | |
| 500 | 26,42 | |||
| 500 | 26,42 | |||
| 25.05.2026 | 08:30:33,609 | 150 | 26,59 | |
| 150 | 26,59 | |||
| 150 | 26,59 | |||
| 25.05.2026 | 08:30:29,833 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 25.05.2026 | 08:30:22,706 | 420 | 26,55 | |
| 420 | 26,55 | |||
| 420 | 26,55 | |||
| 25.05.2026 | 08:30:21,132 | 120 | 26,55 | |
| 120 | 26,55 | |||
| 120 | 26,55 | |||
| 25.05.2026 | 08:30:17,734 | 40 | 26,44 | |
| 40 | 26,44 | |||
| 40 | 26,44 | |||
| 25.05.2026 | 08:30:14,264 | 500 | 26,45 | |
| 500 | 26,45 | |||
| 500 | 26,45 | |||
| 25.05.2026 | 08:30:05,509 | 2 000 | 26,42 | |
| 2 | 26,42 | |||
| 1 998 | 26,42 | |||
| 2 000 | 26,42 | |||
| 25.05.2026 | 08:29:31,356 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 25.05.2026 | 08:29:26,618 | 30 | 26,59 | |
| 30 | 26,59 | |||
| 30 | 26,59 | |||
| 25.05.2026 | 08:28:57,224 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 25.05.2026 | 08:28:49,997 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 25.05.2026 | 08:28:37,536 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 25.05.2026 | 08:28:14,963 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 25.05.2026 | 08:27:23,082 | 30 | 26,63 | |
| 30 | 26,63 | |||
| 30 | 26,63 | |||
| 25.05.2026 | 08:27:09,534 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 25.05.2026 | 08:26:59,457 | 550 | 26,65 | |
| 65 | 26,65 | |||
| 550 | 26,65 | |||
| 485 | 26,65 | |||
| 25.05.2026 | 08:26:52,124 | 1 500 | 26,42 | |
| 1 500 | 26,42 | |||
| 1 500 | 26,42 | |||
| 25.05.2026 | 08:26:50,621 | 5 | 26,65 | |
| 5 | 26,65 | |||
| 5 | 26,65 | |||
| 25.05.2026 | 08:26:41,683 | 1 | 26,65 | |
| 1 | 26,65 | |||
| 1 | 26,65 | |||
| 25.05.2026 | 08:26:37,390 | 200 | 26,55 | |
| 200 | 26,55 | |||
| 200 | 26,55 | |||
| 25.05.2026 | 08:26:22,485 | 500 | 26,56 | |
| 500 | 26,56 | |||
| 500 | 26,56 | |||
| 25.05.2026 | 08:26:14,486 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 25.05.2026 | 08:25:46,246 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 25.05.2026 | 08:25:31,150 | 3 000 | 26,49 | |
| 1 500 | 26,49 | |||
| 3 000 | 26,49 | |||
| 1 500 | 26,49 | |||
| 25.05.2026 | 08:25:22,083 | 466 | 26,52 | |
| 466 | 26,52 | |||
| 466 | 26,52 | |||
| 25.05.2026 | 08:25:21,966 | 300 | 26,50 | |
| 300 | 26,50 | |||
| 300 | 26,50 | |||
| 25.05.2026 | 08:25:16,436 | 300 | 26,50 | |
| 300 | 26,50 | |||
| 300 | 26,50 | |||
| 25.05.2026 | 08:25:15,125 | 500 | 26,51 | |
| 500 | 26,51 | |||
| 500 | 26,51 | |||
| 25.05.2026 | 08:25:10,049 | 55 | 26,51 | |
| 55 | 26,51 | |||
| 10 | 26,51 | |||
| 45 | 26,51 | |||
| 25.05.2026 | 08:24:12,578 | 1 500 | 26,50 | |
| 1 500 | 26,50 | |||
| 1 500 | 26,50 | |||
| 25.05.2026 | 08:24:09,473 | 198 | 26,51 | |
| 198 | 26,51 | |||
| 198 | 26,51 | |||
| 25.05.2026 | 08:24:07,450 | 1 500 | 26,50 | |
| 1 500 | 26,50 | |||
| 1 050 | 26,50 | |||
| 150 | 26,50 | |||
| 300 | 26,50 | |||
| 25.05.2026 | 08:24:01,317 | 1 | 26,79 | |
| 1 | 26,79 | |||
| 1 | 26,79 | |||
| 25.05.2026 | 08:23:53,211 | 200 | 26,70 | |
| 10 | 26,70 | |||
| 200 | 26,70 | |||
| 10 | 26,70 | |||
| 180 | 26,70 | |||
| 25.05.2026 | 08:23:49,617 | 70 | 26,74 | |
| 70 | 26,74 | |||
| 4 | 26,74 | |||
| 66 | 26,74 | |||
| 25.05.2026 | 08:23:46,798 | 1 790 | 26,76 | |
| 1 775 | 26,76 | |||
| 1 790 | 26,76 | |||
| 15 | 26,76 | |||
| 25.05.2026 | 08:23:30,302 | 100 | 26,53 | |
| 100 | 26,53 | |||
| 100 | 26,53 | |||
| 25.05.2026 | 08:23:27,203 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 25.05.2026 | 08:23:24,974 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 25 | 26,56 | |||
| 25 | 26,56 | |||
| 25.05.2026 | 08:23:20,866 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 25.05.2026 | 08:23:13,458 | 500 | 26,57 | |
| 500 | 26,57 | |||
| 500 | 26,57 | |||
| 25.05.2026 | 08:23:10,339 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 25.05.2026 | 08:23:07,049 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 25.05.2026 | 08:23:04,261 | 55 | 26,69 | |
| 55 | 26,69 | |||
| 55 | 26,69 | |||
| 25.05.2026 | 08:23:01,616 | 50 | 26,70 | |
| 10 | 26,70 | |||
| 40 | 26,70 | |||
| 50 | 26,70 | |||
| 25.05.2026 | 08:22:30,999 | 500 | 26,57 | |
| 500 | 26,57 | |||
| 500 | 26,57 | |||
| 25.05.2026 | 08:21:58,924 | 25 | 26,60 | |
| 25 | 26,60 | |||
| 25 | 26,60 | |||
| 25.05.2026 | 08:21:50,422 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 25.05.2026 | 08:21:49,187 | 1 | 26,79 | |
| 1 | 26,79 | |||
| 1 | 26,79 | |||
| 25.05.2026 | 08:21:48,822 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 25.05.2026 | 08:21:47,103 | 6 | 26,79 | |
| 6 | 26,79 | |||
| 6 | 26,79 | |||
| 25.05.2026 | 08:21:43,159 | 140 | 26,79 | |
| 140 | 26,79 | |||
| 140 | 26,79 | |||
| 25.05.2026 | 08:21:34,366 | 20 | 26,79 | |
| 19 | 26,79 | |||
| 20 | 26,79 | |||
| 1 | 26,79 | |||
| 25.05.2026 | 08:20:55,842 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 25.05.2026 | 08:20:50,413 | 500 | 26,89 | |
| 400 | 26,89 | |||
| 500 | 26,89 | |||
| 100 | 26,89 | |||
| 25.05.2026 | 08:20:48,999 | 1 | 26,87 | |
| 1 | 26,87 | |||
| 1 | 26,87 | |||
| 25.05.2026 | 08:20:35,300 | 1 817 | 26,70 | |
| 400 | 26,70 | |||
| 200 | 26,70 | |||
| 1 817 | 26,70 | |||
| 1 207 | 26,70 | |||
| 10 | 26,70 | |||
| 25.05.2026 | 08:20:30,022 | 137 | 26,89 | |
| 137 | 26,89 | |||
| 37 | 26,89 | |||
| 100 | 26,89 | |||
| 25.05.2026 | 08:20:24,894 | 1 600 | 26,88 | |
| 500 | 26,88 | |||
| 1 100 | 26,88 | |||
| 1 600 | 26,88 | |||
| 25.05.2026 | 08:20:16,796 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 25.05.2026 | 08:20:13,904 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 25.05.2026 | 08:20:08,205 | 186 | 26,79 | |
| 186 | 26,79 | |||
| 186 | 26,79 | |||
| 25.05.2026 | 08:20:07,243 | 283 | 26,79 | |
| 250 | 26,79 | |||
| 283 | 26,79 | |||
| 33 | 26,79 | |||
| 25.05.2026 | 08:19:30,393 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 25.05.2026 | 08:19:21,490 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 25.05.2026 | 08:19:19,481 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 25.05.2026 | 08:19:05,031 | 2 201 | 26,85 | |
| 1 500 | 26,85 | |||
| 187 | 26,85 | |||
| 4 | 26,85 | |||
| 99 | 26,85 | |||
| 601 | 26,85 | |||
| 1 000 | 26,85 | |||
| 200 | 26,85 | |||
| 310 | 26,85 | |||
| 1 | 26,85 | |||
| 500 | 26,85 | |||
| 25.05.2026 | 08:17:03,241 | 1 500 | 26,50 | |
| 1 500 | 26,50 | |||
| 1 500 | 26,50 | |||
| 25.05.2026 | 08:16:50,627 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 139 | 26,68 | |||
| 61 | 26,68 | |||
| 25.05.2026 | 08:16:45,346 | 81 | 26,51 | |
| 81 | 26,51 | |||
| 81 | 26,51 | |||
| 25.05.2026 | 08:16:42,853 | 2 716 | 26,50 | |
| 16 | 26,50 | |||
| 200 | 26,50 | |||
| 400 | 26,50 | |||
| 300 | 26,50 | |||
| 2 000 | 26,50 | |||
| 2 516 | 26,50 | |||
| 25.05.2026 | 08:16:25,429 | 1 500 | 26,49 | |
| 1 500 | 26,49 | |||
| 1 500 | 26,49 | |||
| 25.05.2026 | 08:16:16,495 | 37 | 26,49 | |
| 37 | 26,49 | |||
| 37 | 26,49 | |||
| 25.05.2026 | 08:16:11,474 | 500 | 26,45 | |
| 500 | 26,45 | |||
| 500 | 26,45 | |||
| 25.05.2026 | 08:16:08,525 | 1 000 | 26,40 | |
| 1 000 | 26,40 | |||
| 1 000 | 26,40 | |||
| 25.05.2026 | 08:16:01,150 | 1 000 | 26,39 | |
| 1 000 | 26,39 | |||
| 1 000 | 26,39 | |||
| 25.05.2026 | 08:15:38,112 | 150 | 26,39 | |
| 150 | 26,39 | |||
| 150 | 26,39 | |||
| 25.05.2026 | 08:15:34,193 | 13 | 26,39 | |
| 13 | 26,39 | |||
| 13 | 26,39 | |||
| 25.05.2026 | 08:15:02,251 | 250 | 26,44 | |
| 250 | 26,44 | |||
| 250 | 26,44 | |||
| 25.05.2026 | 08:14:48,491 | 500 | 26,44 | |
| 500 | 26,44 | |||
| 500 | 26,44 | |||
| 25.05.2026 | 08:14:45,980 | 277 | 26,44 | |
| 277 | 26,44 | |||
| 277 | 26,44 | |||
| 25.05.2026 | 08:14:37,799 | 25 | 26,44 | |
| 25 | 26,44 | |||
| 25 | 26,44 | |||
| 25.05.2026 | 08:14:26,148 | 26 | 26,22 | |
| 26 | 26,22 | |||
| 26 | 26,22 | |||
| 25.05.2026 | 08:14:12,324 | 201 | 26,34 | |
| 201 | 26,34 | |||
| 1 | 26,34 | |||
| 200 | 26,34 | |||
| 25.05.2026 | 08:14:03,647 | 500 | 26,35 | |
| 500 | 26,35 | |||
| 500 | 26,35 | |||
| 25.05.2026 | 08:14:03,456 | 50 | 26,44 | |
| 50 | 26,44 | |||
| 50 | 26,44 | |||
| 25.05.2026 | 08:14:02,576 | 500 | 26,35 | |
| 500 | 26,35 | |||
| 500 | 26,35 | |||
| 25.05.2026 | 08:13:55,221 | 258 | 26,44 | |
| 200 | 26,44 | |||
| 30 | 26,44 | |||
| 258 | 26,44 | |||
| 8 | 26,44 | |||
| 20 | 26,44 | |||
| 25.05.2026 | 08:13:18,096 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 25.05.2026 | 08:13:11,173 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 25.05.2026 | 08:12:24,869 | 75 | 26,43 | |
| 75 | 26,43 | |||
| 75 | 26,43 | |||
| 25.05.2026 | 08:12:23,685 | 300 | 26,43 | |
| 300 | 26,43 | |||
| 300 | 26,43 | |||
| 25.05.2026 | 08:12:21,932 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 25.05.2026 | 08:12:18,864 | 100 | 26,43 | |
| 97 | 26,43 | |||
| 100 | 26,43 | |||
| 3 | 26,43 | |||
| 25.05.2026 | 08:11:52,508 | 500 | 26,34 | |
| 500 | 26,34 | |||
| 500 | 26,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 179,82 / Ask: 180,50
Umsatz: 25 078 TEUR -
Nvidia Corp.
Bid: 188,70 / Ask: 189,10
Umsatz: 24 123 TEUR -
Allianz SE
Bid: 390,00 / Ask: 391,30
Umsatz: 23 517 TEUR -
Rheinmetall AG
Bid: 1 236,00
Ask: 1 240,00
Umsatz: 23 043 TEUR -
Micron Technology Inc.
Bid: 673,00 / Ask: 676,10
Umsatz: 22 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00