Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
654
950
478,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 08:44:12,655 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 08:42:33,723 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 18.05.2026 | 08:42:24,431 | 12 | 474,10 | |
| 12 | 474,10 | |||
| 12 | 474,10 | |||
| 18.05.2026 | 08:41:34,438 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 18.05.2026 | 08:40:58,585 | 3 | 474,40 | |
| 1 | 474,40 | |||
| 2 | 474,40 | |||
| 3 | 474,40 | |||
| 18.05.2026 | 08:40:42,888 | 230 | 474,30 | |
| 100 | 474,30 | |||
| 130 | 474,30 | |||
| 230 | 474,30 | |||
| 18.05.2026 | 08:40:32,252 | 70 | 473,90 | |
| 50 | 473,90 | |||
| 70 | 473,90 | |||
| 20 | 473,90 | |||
| 18.05.2026 | 08:39:12,789 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 18.05.2026 | 08:39:03,093 | 5 | 473,90 | |
| 3 | 473,90 | |||
| 2 | 473,90 | |||
| 5 | 473,90 | |||
| 18.05.2026 | 08:38:08,466 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 18.05.2026 | 08:37:06,854 | 5 | 473,90 | |
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 18.05.2026 | 08:36:52,545 | 4 | 473,60 | |
| 4 | 473,60 | |||
| 2 | 473,60 | |||
| 2 | 473,60 | |||
| 18.05.2026 | 08:36:25,536 | 8 | 473,90 | |
| 8 | 473,90 | |||
| 8 | 473,90 | |||
| 18.05.2026 | 08:36:15,600 | 20 | 473,90 | |
| 20 | 473,90 | |||
| 20 | 473,90 | |||
| 18.05.2026 | 08:35:58,689 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 18.05.2026 | 08:35:28,829 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 18.05.2026 | 08:35:18,117 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 18.05.2026 | 08:35:15,490 | 50 | 473,90 | |
| 50 | 473,90 | |||
| 50 | 473,90 | |||
| 18.05.2026 | 08:34:54,554 | 50 | 473,70 | |
| 50 | 473,70 | |||
| 50 | 473,70 | |||
| 18.05.2026 | 08:34:54,169 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 18.05.2026 | 08:34:50,805 | 3 | 473,90 | |
| 3 | 473,90 | |||
| 3 | 473,90 | |||
| 18.05.2026 | 08:34:39,554 | 20 | 473,90 | |
| 20 | 473,90 | |||
| 20 | 473,90 | |||
| 18.05.2026 | 08:34:21,322 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 18.05.2026 | 08:34:04,210 | 23 | 473,60 | |
| 23 | 473,60 | |||
| 23 | 473,60 | |||
| 18.05.2026 | 08:33:58,085 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 18.05.2026 | 08:33:05,785 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 18.05.2026 | 08:32:22,361 | 15 | 474,00 | |
| 15 | 474,00 | |||
| 15 | 474,00 | |||
| 18.05.2026 | 08:32:19,150 | 50 | 473,80 | |
| 50 | 473,80 | |||
| 50 | 473,80 | |||
| 18.05.2026 | 08:32:18,605 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 18.05.2026 | 08:32:16,414 | 50 | 473,90 | |
| 50 | 473,90 | |||
| 50 | 473,90 | |||
| 18.05.2026 | 08:32:10,871 | 20 | 473,70 | |
| 15 | 473,70 | |||
| 5 | 473,70 | |||
| 20 | 473,70 | |||
| 18.05.2026 | 08:31:55,862 | 4 | 474,00 | |
| 4 | 474,00 | |||
| 4 | 474,00 | |||
| 18.05.2026 | 08:31:41,408 | 10 | 474,00 | |
| 10 | 474,00 | |||
| 10 | 474,00 | |||
| 18.05.2026 | 08:31:34,628 | 7 | 474,00 | |
| 7 | 474,00 | |||
| 7 | 474,00 | |||
| 18.05.2026 | 08:31:18,710 | 50 | 474,00 | |
| 50 | 474,00 | |||
| 50 | 474,00 | |||
| 18.05.2026 | 08:31:18,595 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 18.05.2026 | 08:30:15,773 | 45 | 474,10 | |
| 45 | 474,10 | |||
| 45 | 474,10 | |||
| 18.05.2026 | 08:30:15,687 | 55 | 474,10 | |
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 55 | 474,10 | |||
| 50 | 474,10 | |||
| 1 | 474,10 | |||
| 18.05.2026 | 08:30:00,190 | 14 | 474,50 | |
| 14 | 474,50 | |||
| 12 | 474,50 | |||
| 2 | 474,50 | |||
| 18.05.2026 | 08:29:59,278 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 18.05.2026 | 08:29:54,109 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 18.05.2026 | 08:29:24,594 | 3 | 474,10 | |
| 1 | 474,10 | |||
| 3 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 08:29:09,936 | 6 | 474,50 | |
| 6 | 474,50 | |||
| 6 | 474,50 | |||
| 18.05.2026 | 08:29:03,797 | 3 | 474,50 | |
| 3 | 474,50 | |||
| 3 | 474,50 | |||
| 18.05.2026 | 08:28:23,075 | 50 | 474,10 | |
| 48 | 474,10 | |||
| 50 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 08:28:22,626 | 56 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 21 | 474,70 | |||
| 1 | 474,70 | |||
| 4 | 474,70 | |||
| 10 | 474,70 | |||
| 2 | 474,70 | |||
| 50 | 474,70 | |||
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 18.05.2026 | 08:27:38,121 | 25 | 474,10 | |
| 25 | 474,10 | |||
| 25 | 474,10 | |||
| 18.05.2026 | 08:27:35,180 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 46 | 474,10 | |||
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 08:26:05,188 | 8 | 474,80 | |
| 8 | 474,80 | |||
| 8 | 474,80 | |||
| 18.05.2026 | 08:25:58,418 | 21 | 474,80 | |
| 21 | 474,80 | |||
| 21 | 474,80 | |||
| 18.05.2026 | 08:25:49,815 | 10 | 474,90 | |
| 2 | 474,90 | |||
| 10 | 474,90 | |||
| 4 | 474,90 | |||
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 08:25:14,084 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 18.05.2026 | 08:25:04,525 | 6 | 474,10 | |
| 6 | 474,10 | |||
| 6 | 474,10 | |||
| 18.05.2026 | 08:24:31,764 | 7 | 474,10 | |
| 7 | 474,10 | |||
| 7 | 474,10 | |||
| 18.05.2026 | 08:24:27,728 | 2 | 474,10 | |
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 08:24:09,532 | 5 | 473,80 | |
| 5 | 473,80 | |||
| 2 | 473,80 | |||
| 3 | 473,80 | |||
| 18.05.2026 | 08:23:43,626 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 18.05.2026 | 08:23:36,881 | 12 | 474,80 | |
| 12 | 474,80 | |||
| 12 | 474,80 | |||
| 18.05.2026 | 08:23:00,560 | 2 | 474,80 | |
| 2 | 474,80 | |||
| 2 | 474,80 | |||
| 18.05.2026 | 08:22:54,160 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 5 | 474,90 | |||
| 18.05.2026 | 08:22:20,128 | 55 | 474,10 | |
| 50 | 474,10 | |||
| 5 | 474,10 | |||
| 55 | 474,10 | |||
| 18.05.2026 | 08:21:36,834 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 08:21:34,816 | 18 | 474,80 | |
| 18 | 474,80 | |||
| 18 | 474,80 | |||
| 18.05.2026 | 08:21:28,359 | 5 | 474,50 | |
| 2 | 474,50 | |||
| 5 | 474,50 | |||
| 3 | 474,50 | |||
| 18.05.2026 | 08:21:19,067 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 08:21:18,677 | 2 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 2 | 474,50 | |||
| 18.05.2026 | 08:20:40,022 | 100 | 474,20 | |
| 50 | 474,20 | |||
| 50 | 474,20 | |||
| 100 | 474,20 | |||
| 18.05.2026 | 08:20:18,820 | 9 | 474,10 | |
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 9 | 474,10 | |||
| 2 | 474,10 | |||
| 1 | 474,10 | |||
| 18.05.2026 | 08:20:05,234 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 08:20:00,375 | 20 | 474,50 | |
| 2 | 474,50 | |||
| 18 | 474,50 | |||
| 20 | 474,50 | |||
| 18.05.2026 | 08:19:33,343 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 18.05.2026 | 08:19:23,678 | 5 | 474,30 | |
| 5 | 474,30 | |||
| 1 | 474,30 | |||
| 2 | 474,30 | |||
| 2 | 474,30 | |||
| 18.05.2026 | 08:18:34,086 | 2 | 474,60 | |
| 2 | 474,60 | |||
| 2 | 474,60 | |||
| 18.05.2026 | 08:18:03,827 | 4 | 474,70 | |
| 4 | 474,70 | |||
| 4 | 474,70 | |||
| 18.05.2026 | 08:17:25,523 | 15 | 474,80 | |
| 15 | 474,80 | |||
| 15 | 474,80 | |||
| 18.05.2026 | 08:16:57,515 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 08:16:14,430 | 25 | 474,90 | |
| 25 | 474,90 | |||
| 25 | 474,90 | |||
| 18.05.2026 | 08:15:59,568 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 08:15:55,922 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 2 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 08:15:18,386 | 10 | 474,10 | |
| 10 | 474,10 | |||
| 10 | 474,10 | |||
| 18.05.2026 | 08:15:07,349 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 08:14:46,736 | 15 | 474,50 | |
| 11 | 474,50 | |||
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 15 | 474,50 | |||
| 18.05.2026 | 08:14:12,740 | 5 | 474,50 | |
| 5 | 474,50 | |||
| 5 | 474,50 | |||
| 18.05.2026 | 08:14:07,245 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 18.05.2026 | 08:13:54,340 | 183 | 474,30 | |
| 183 | 474,30 | |||
| 183 | 474,30 | |||
| 18.05.2026 | 08:13:46,377 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 18.05.2026 | 08:13:42,418 | 22 | 474,10 | |
| 22 | 474,10 | |||
| 18 | 474,10 | |||
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 08:13:31,908 | 3 | 474,10 | |
| 3 | 474,10 | |||
| 1 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 08:13:27,562 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 18.05.2026 | 08:13:19,611 | 10 | 474,50 | |
| 10 | 474,50 | |||
| 10 | 474,50 | |||
| 18.05.2026 | 08:13:18,645 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 18.05.2026 | 08:12:34,389 | 11 | 474,40 | |
| 11 | 474,40 | |||
| 11 | 474,40 | |||
| 18.05.2026 | 08:12:10,668 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 08:11:03,008 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 18.05.2026 | 08:10:44,444 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 08:09:46,045 | 2 | 474,60 | |
| 1 | 474,60 | |||
| 2 | 474,60 | |||
| 1 | 474,60 | |||
| 18.05.2026 | 08:09:36,778 | 8 | 474,10 | |
| 8 | 474,10 | |||
| 8 | 474,10 | |||
| 18.05.2026 | 08:09:36,514 | 7 | 474,50 | |
| 7 | 474,50 | |||
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 3 | 474,50 | |||
| 18.05.2026 | 08:08:22,315 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 08:08:20,777 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 18.05.2026 | 08:08:14,234 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 18.05.2026 | 08:08:00,800 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 18.05.2026 | 08:06:29,923 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 18.05.2026 | 08:06:16,394 | 3 | 474,00 | |
| 1 | 474,00 | |||
| 2 | 474,00 | |||
| 3 | 474,00 | |||
| 18.05.2026 | 08:05:56,667 | 21 | 474,20 | |
| 21 | 474,20 | |||
| 21 | 474,20 | |||
| 18.05.2026 | 08:05:44,125 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 08:05:41,063 | 17 | 474,10 | |
| 16 | 474,10 | |||
| 1 | 474,10 | |||
| 17 | 474,10 | |||
| 18.05.2026 | 08:05:41,047 | 3 | 474,10 | |
| 3 | 474,10 | |||
| 3 | 474,10 | |||
| 18.05.2026 | 08:04:57,122 | 42 | 474,30 | |
| 40 | 474,30 | |||
| 42 | 474,30 | |||
| 2 | 474,30 | |||
| 18.05.2026 | 08:04:23,648 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 18.05.2026 | 08:03:59,244 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 18.05.2026 | 08:03:07,692 | 10 | 474,30 | |
| 10 | 474,30 | |||
| 10 | 474,30 | |||
| 18.05.2026 | 08:02:47,253 | 50 | 474,20 | |
| 50 | 474,20 | |||
| 50 | 474,20 | |||
| 18.05.2026 | 08:02:45,336 | 4 | 474,40 | |
| 4 | 474,40 | |||
| 4 | 474,40 | |||
| 18.05.2026 | 08:02:45,093 | 50 | 474,20 | |
| 48 | 474,20 | |||
| 2 | 474,20 | |||
| 50 | 474,20 | |||
| 18.05.2026 | 08:02:37,271 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 08:02:26,278 | 4 | 474,40 | |
| 4 | 474,40 | |||
| 4 | 474,40 | |||
| 18.05.2026 | 08:01:15,127 | 3 | 474,20 | |
| 3 | 474,20 | |||
| 3 | 474,20 | |||
| 18.05.2026 | 08:00:54,929 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 18.05.2026 | 08:00:12,395 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 18.05.2026 | 08:00:09,257 | 5 | 474,40 | |
| 5 | 474,40 | |||
| 5 | 474,40 | |||
| 18.05.2026 | 08:00:04,709 | 122 | 474,20 | |
| 122 | 474,20 | |||
| 20 | 474,20 | |||
| 2 | 474,20 | |||
| 50 | 474,20 | |||
| 50 | 474,20 | |||
| 18.05.2026 | 08:00:00,986 | 50 | 474,40 | |
| 50 | 474,40 | |||
| 50 | 474,40 | |||
| 18.05.2026 | 07:59:49,552 | 50 | 474,40 | |
| 50 | 474,40 | |||
| 50 | 474,40 | |||
| 18.05.2026 | 07:59:48,252 | 2 | 474,80 | |
| 2 | 474,80 | |||
| 2 | 474,80 | |||
| 18.05.2026 | 07:59:48,174 | 16 | 474,40 | |
| 16 | 474,40 | |||
| 16 | 474,40 | |||
| 18.05.2026 | 07:59:24,767 | 59 | 474,40 | |
| 59 | 474,40 | |||
| 1 | 474,40 | |||
| 50 | 474,40 | |||
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 07:58:37,081 | 10 | 474,90 | |
| 2 | 474,90 | |||
| 8 | 474,90 | |||
| 10 | 474,90 | |||
| 18.05.2026 | 07:58:22,880 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 5 | 474,90 | |||
| 18.05.2026 | 07:58:04,491 | 4 | 474,80 | |
| 2 | 474,80 | |||
| 4 | 474,80 | |||
| 2 | 474,80 | |||
| 18.05.2026 | 07:57:00,713 | 50 | 474,40 | |
| 50 | 474,40 | |||
| 50 | 474,40 | |||
| 18.05.2026 | 07:56:45,431 | 4 | 474,50 | |
| 4 | 474,50 | |||
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 18.05.2026 | 07:54:01,317 | 50 | 474,40 | |
| 50 | 474,40 | |||
| 50 | 474,40 | |||
| 18.05.2026 | 07:53:40,722 | 15 | 474,90 | |
| 15 | 474,90 | |||
| 11 | 474,90 | |||
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:53:17,707 | 25 | 474,40 | |
| 25 | 474,40 | |||
| 2 | 474,40 | |||
| 21 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 07:51:23,223 | 50 | 474,40 | |
| 50 | 474,40 | |||
| 46 | 474,40 | |||
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 07:51:03,809 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 3 | 474,90 | |||
| 18.05.2026 | 07:50:38,007 | 10 | 474,90 | |
| 10 | 474,90 | |||
| 6 | 474,90 | |||
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:50:05,145 | 40 | 474,90 | |
| 40 | 474,90 | |||
| 2 | 474,90 | |||
| 35 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:49:19,124 | 7 | 474,90 | |
| 7 | 474,90 | |||
| 7 | 474,90 | |||
| 18.05.2026 | 07:49:16,689 | 50 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 1 | 474,40 | |||
| 41 | 474,40 | |||
| 50 | 474,40 | |||
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 07:48:56,436 | 10 | 474,80 | |
| 10 | 474,80 | |||
| 10 | 474,80 | |||
| 18.05.2026 | 07:48:11,357 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 18.05.2026 | 07:48:03,376 | 20 | 474,90 | |
| 20 | 474,90 | |||
| 20 | 474,90 | |||
| 18.05.2026 | 07:46:24,246 | 2 | 474,90 | |
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:46:09,149 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:44:52,239 | 50 | 474,40 | |
| 50 | 474,40 | |||
| 50 | 474,40 | |||
| 18.05.2026 | 07:44:35,456 | 10 | 474,90 | |
| 6 | 474,90 | |||
| 2 | 474,90 | |||
| 10 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:43:39,913 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 07:43:33,327 | 2 | 474,90 | |
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:43:09,897 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 3 | 474,90 | |||
| 18.05.2026 | 07:43:02,810 | 10 | 474,90 | |
| 10 | 474,90 | |||
| 10 | 474,90 | |||
| 18.05.2026 | 07:43:02,281 | 50 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 46 | 474,50 | |||
| 50 | 474,50 | |||
| 18.05.2026 | 07:42:58,640 | 41 | 474,90 | |
| 41 | 474,90 | |||
| 39 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:42:28,362 | 50 | 474,50 | |
| 50 | 474,50 | |||
| 50 | 474,50 | |||
| 18.05.2026 | 07:42:25,347 | 50 | 474,60 | |
| 50 | 474,60 | |||
| 50 | 474,60 | |||
| 18.05.2026 | 07:41:23,203 | 50 | 474,70 | |
| 50 | 474,70 | |||
| 50 | 474,70 | |||
| 18.05.2026 | 07:41:22,731 | 9 | 474,90 | |
| 9 | 474,90 | |||
| 9 | 474,90 | |||
| 18.05.2026 | 07:40:57,121 | 50 | 474,90 | |
| 50 | 474,90 | |||
| 50 | 474,90 | |||
| 18.05.2026 | 07:40:42,643 | 40 | 474,90 | |
| 40 | 474,90 | |||
| 40 | 474,90 | |||
| 18.05.2026 | 07:40:04,500 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 5 | 474,90 | |||
| 18.05.2026 | 07:39:44,532 | 2 | 474,90 | |
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:39:07,020 | 50 | 474,60 | |
| 50 | 474,60 | |||
| 50 | 474,60 | |||
| 18.05.2026 | 07:39:05,933 | 100 | 474,80 | |
| 100 | 474,80 | |||
| 100 | 474,80 | |||
| 18.05.2026 | 07:38:46,437 | 50 | 474,70 | |
| 50 | 474,70 | |||
| 50 | 474,70 | |||
| 18.05.2026 | 07:38:17,852 | 5 | 474,70 | |
| 5 | 474,70 | |||
| 5 | 474,70 | |||
| 18.05.2026 | 07:37:28,380 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 18.05.2026 | 07:37:08,362 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 18.05.2026 | 07:36:56,022 | 5 | 474,70 | |
| 5 | 474,70 | |||
| 5 | 474,70 | |||
| 18.05.2026 | 07:36:46,141 | 4 | 474,70 | |
| 4 | 474,70 | |||
| 4 | 474,70 | |||
| 18.05.2026 | 07:35:57,407 | 50 | 474,60 | |
| 50 | 474,60 | |||
| 50 | 474,60 | |||
| 18.05.2026 | 07:35:24,492 | 50 | 474,70 | |
| 50 | 474,70 | |||
| 50 | 474,70 | |||
| 18.05.2026 | 07:35:24,436 | 50 | 474,80 | |
| 50 | 474,80 | |||
| 50 | 474,80 | |||
| 18.05.2026 | 07:35:20,448 | 45 | 474,90 | |
| 45 | 474,90 | |||
| 45 | 474,90 | |||
| 18.05.2026 | 07:35:14,348 | 55 | 474,90 | |
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 50 | 474,90 | |||
| 55 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:33:55,346 | 4 | 474,90 | |
| 4 | 474,90 | |||
| 4 | 474,90 | |||
| 18.05.2026 | 07:33:48,590 | 10 | 474,90 | |
| 6 | 474,90 | |||
| 2 | 474,90 | |||
| 10 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:32:59,978 | 50 | 473,90 | |
| 50 | 473,90 | |||
| 50 | 473,90 | |||
| 18.05.2026 | 07:32:47,738 | 50 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 46 | 473,90 | |||
| 50 | 473,90 | |||
| 18.05.2026 | 07:32:09,554 | 50 | 473,90 | |
| 50 | 473,90 | |||
| 50 | 473,90 | |||
| 18.05.2026 | 07:32:00,867 | 65 | 474,00 | |
| 5 | 474,00 | |||
| 65 | 474,00 | |||
| 5 | 474,00 | |||
| 50 | 474,00 | |||
| 5 | 474,00 | |||
| 18.05.2026 | 07:31:57,974 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 07:31:47,930 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 07:31:37,525 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 07:31:37,395 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 2 | 474,10 | |||
| 46 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 07:31:36,996 | 28 | 474,90 | |
| 1 | 474,90 | |||
| 25 | 474,90 | |||
| 2 | 474,90 | |||
| 28 | 474,90 | |||
| 18.05.2026 | 07:30:20,482 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 07:30:19,918 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 3 | 474,90 | |||
| 18.05.2026 | 07:30:15,046 | 50 | 474,10 | |
| 6 | 474,10 | |||
| 10 | 474,10 | |||
| 30 | 474,10 | |||
| 34 | 474,10 | |||
| 20 | 474,10 | |||
| 18.05.2026 | 07:30:15,016 | 91 | 474,60 | |
| 80 | 474,60 | |||
| 91 | 474,60 | |||
| 1 | 474,60 | |||
| 10 | 474,60 | |||
| 18.05.2026 | 07:30:05,398 | 2 975 | 474,90 | |
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 7 | 474,90 | |||
| 10 | 474,90 | |||
| 1 | 474,90 | |||
| 10 | 474,90 | |||
| 1 | 474,90 | |||
| 15 | 474,90 | |||
| 60 | 474,90 | |||
| 10 | 474,90 | |||
| 21 | 474,90 | |||
| 20 | 474,90 | |||
| 10 | 474,90 | |||
| 4 | 474,90 | |||
| 150 | 474,90 | |||
| 1 | 474,90 | |||
| 4 | 474,90 | |||
| 6 | 474,90 | |||
| 5 | 474,90 | |||
| 8 | 474,90 | |||
| 4 | 474,90 | |||
| 3 | 474,90 | |||
| 3 | 474,90 | |||
| 6 | 474,90 | |||
| 150 | 474,90 | |||
| 50 | 474,90 | |||
| 5 | 474,90 | |||
| 3 | 474,90 | |||
| 10 | 474,90 | |||
| 5 | 474,90 | |||
| 3 | 474,90 | |||
| 25 | 474,90 | |||
| 21 | 474,90 | |||
| 1 | 474,90 | |||
| 10 | 474,90 | |||
| 50 | 474,90 | |||
| 5 | 474,90 | |||
| 15 | 474,90 | |||
| 10 | 474,90 | |||
| 2 | 474,90 | |||
| 5 | 474,90 | |||
| 2 | 474,90 | |||
| 5 | 474,90 | |||
| 10 | 474,90 | |||
| 1 | 474,90 | |||
| 10 | 474,90 | |||
| 2 | 474,90 | |||
| 4 | 474,90 | |||
| 12 | 474,90 | |||
| 100 | 474,90 | |||
| 3 | 474,90 | |||
| 6 | 474,90 | |||
| 3 | 474,90 | |||
| 7 | 474,90 | |||
| 3 | 474,90 | |||
| 10 | 474,90 | |||
| 4 | 474,90 | |||
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 6 | 474,90 | |||
| 50 | 474,90 | |||
| 10 | 474,90 | |||
| 2 | 474,90 | |||
| 10 | 474,90 | |||
| 11 | 474,90 | |||
| 10 | 474,90 | |||
| 10 | 474,90 | |||
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 1 | 474,90 | |||
| 3 | 474,90 | |||
| 1 | 474,90 | |||
| 6 | 474,90 | |||
| 4 | 474,90 | |||
| 10 | 474,90 | |||
| 25 | 474,90 | |||
| 2 | 474,90 | |||
| 22 | 474,90 | |||
| 6 | 474,90 | |||
| 10 | 474,90 | |||
| 14 | 474,90 | |||
| 5 | 474,90 | |||
| 10 | 474,90 | |||
| 10 | 474,90 | |||
| 3 | 474,90 | |||
| 3 | 474,90 | |||
| 11 | 474,90 | |||
| 100 | 474,90 | |||
| 30 | 474,90 | |||
| 2 | 474,90 | |||
| 13 | 474,90 | |||
| 25 | 474,90 | |||
| 2 | 474,90 | |||
| 3 | 474,90 | |||
| 10 | 474,90 | |||
| 10 | 474,90 | |||
| 25 | 474,90 | |||
| 10 | 474,90 | |||
| 10 | 474,90 | |||
| 2 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 4 | 474,90 | |||
| 2 | 474,90 | |||
| 3 | 474,90 | |||
| 9 | 474,90 | |||
| 20 | 474,90 | |||
| 3 | 474,90 | |||
| 3 | 474,90 | |||
| 10 | 474,90 | |||
| 2 | 474,90 | |||
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 20 | 474,90 | |||
| 10 | 474,90 | |||
| 6 | 474,90 | |||
| 15 | 474,90 | |||
| 5 | 474,90 | |||
| 5 | 474,90 | |||
| 3 | 474,90 | |||
| 5 | 474,90 | |||
| 3 | 474,90 | |||
| 20 | 474,90 | |||
| 7 | 474,90 | |||
| 21 | 474,90 | |||
| 10 | 474,90 | |||
| 10 | 474,90 | |||
| 1 | 474,90 | |||
| 5 | 474,90 | |||
| 4 | 474,90 | |||
| 5 | 474,90 | |||
| 10 | 474,90 | |||
| 15 | 474,90 | |||
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 15 | 474,90 | |||
| 10 | 474,90 | |||
| 5 | 474,90 | |||
| 12 | 474,90 | |||
| 1 | 474,90 | |||
| 80 | 474,90 | |||
| 13 | 474,90 | |||
| 3 | 474,90 | |||
| 45 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 1 | 474,90 | |||
| 80 | 474,90 | |||
| 6 | 474,90 | |||
| 200 | 474,90 | |||
| 2 | 474,90 | |||
| 10 | 474,90 | |||
| 10 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 3 | 474,90 | |||
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 5 | 474,90 | |||
| 15 | 474,90 | |||
| 6 | 474,90 | |||
| 10 | 474,90 | |||
| 2 | 474,90 | |||
| 20 | 474,90 | |||
| 10 | 474,90 | |||
| 29 | 474,90 | |||
| 7 | 474,90 | |||
| 10 | 474,90 | |||
| 2 | 474,90 | |||
| 4 | 474,90 | |||
| 2 | 474,90 | |||
| 4 | 474,90 | |||
| 5 | 474,90 | |||
| 1 | 474,90 | |||
| 4 | 474,90 | |||
| 2 | 474,90 | |||
| 21 | 474,90 | |||
| 5 | 474,90 | |||
| 3 | 474,90 | |||
| 6 | 474,90 | |||
| 3 | 474,90 | |||
| 1 | 474,90 | |||
| 43 | 474,90 | |||
| 2 | 474,90 | |||
| 3 | 474,90 | |||
| 5 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 21 | 474,90 | |||
| 20 | 474,90 | |||
| 1 | 474,90 | |||
| 15 | 474,90 | |||
| 1 | 474,90 | |||
| 8 | 474,90 | |||
| 150 | 474,90 | |||
| 12 | 474,90 | |||
| 10 | 474,90 | |||
| 25 | 474,90 | |||
| 5 | 474,90 | |||
| 25 | 474,90 | |||
| 200 | 474,90 | |||
| 10 | 474,90 | |||
| 84 | 474,90 | |||
| 10 | 474,90 | |||
| 21 | 474,90 | |||
| 42 | 474,90 | |||
| 2 | 474,90 | |||
| 10 | 474,90 | |||
| 11 | 474,90 | |||
| 4 | 474,90 | |||
| 20 | 474,90 | |||
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 8 | 474,90 | |||
| 50 | 474,90 | |||
| 5 | 474,90 | |||
| 6 | 474,90 | |||
| 1 | 474,90 | |||
| 10 | 474,90 | |||
| 50 | 474,90 | |||
| 4 | 474,90 | |||
| 4 | 474,90 | |||
| 15 | 474,90 | |||
| 4 | 474,90 | |||
| 3 | 474,90 | |||
| 5 | 474,90 | |||
| 10 | 474,90 | |||
| 3 | 474,90 | |||
| 21 | 474,90 | |||
| 3 | 474,90 | |||
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 15 | 474,90 | |||
| 4 | 474,90 | |||
| 3 | 474,90 | |||
| 42 | 474,90 | |||
| 9 | 474,90 | |||
| 1 | 474,90 | |||
| 5 | 474,90 | |||
| 6 | 474,90 | |||
| 11 | 474,90 | |||
| 21 | 474,90 | |||
| 6 | 474,90 | |||
| 2 | 474,90 | |||
| 4 | 474,90 | |||
| 15 | 474,90 | |||
| 20 | 474,90 | |||
| 3 | 474,90 | |||
| 10 | 474,90 | |||
| 10 | 474,90 | |||
| 4 | 474,90 | |||
| 2 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 8 | 474,90 | |||
| 20 | 474,90 | |||
| 3 | 474,90 | |||
| 9 | 474,90 | |||
| 2 | 474,90 | |||
| 16 | 474,90 | |||
| 2 | 474,90 | |||
| 1 | 474,90 | |||
| 40 | 474,90 | |||
| 1 | 474,90 | |||
| 10 | 474,90 | |||
| 6 | 474,90 | |||
| 20 | 474,90 | |||
| 4 | 474,90 | |||
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 70 | 474,90 | |||
| 1 | 474,90 | |||
| 10 | 474,90 | |||
| 23 | 474,90 | |||
| 6 | 474,90 | |||
| 7 | 474,90 | |||
| 100 | 474,90 | |||
| 16 | 474,90 | |||
| 5 | 474,90 | |||
| 10 | 474,90 | |||
| 2 | 474,90 | |||
| 11 | 474,90 | |||
| 2 | 474,90 | |||
| 11 | 474,90 | |||
| 17 | 474,90 | |||
| 2 | 474,90 | |||
| 1 | 474,90 | |||
| 10 | 474,90 | |||
| 4 | 474,90 | |||
| 10 | 474,90 | |||
| 20 | 474,90 | |||
| 8 | 474,90 | |||
| 30 | 474,90 | |||
| 10 | 474,90 | |||
| 5 | 474,90 | |||
| 200 | 474,90 | |||
| 10 | 474,90 | |||
| 10 | 474,90 | |||
| 1 356 | 474,90 | |||
| 4 | 474,90 | |||
| 20 | 474,90 | |||
| 2 | 474,90 | |||
| 12 | 474,90 | |||
| 7 | 474,90 | |||
| 1 | 474,90 | |||
| 53 | 474,90 | |||
| 5 | 474,90 | |||
| 2 | 474,90 | |||
| 4 | 474,90 | |||
| 100 | 474,90 | |||
| 4 | 474,90 | |||
| 20 | 474,90 | |||
| 25 | 474,90 | |||
| 1 | 474,90 | |||
| 5 | 474,90 | |||
| 14 | 474,90 | |||
| 15 | 474,90 | |||
| 10 | 474,90 | |||
| 5 | 474,90 | |||
| 6 | 474,90 | |||
| 6 | 474,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 12:48:28
Letzte Aktualisierung:
18.05.2026 @ 12:48:28

