Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
652
750
1,497
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.04.2026 | 14:38:57,426 | 33 | 1,499 | |
| 33 | 1,499 | |||
| 33 | 1,499 | |||
| 21.04.2026 | 14:38:50,870 | 500 | 1,498 | |
| 500 | 1,498 | |||
| 500 | 1,498 | |||
| 21.04.2026 | 14:38:50,776 | 100 | 1,499 | |
| 100 | 1,499 | |||
| 100 | 1,499 | |||
| 21.04.2026 | 14:38:50,732 | 1 700 | 1,50 | |
| 1 700 | 1,50 | |||
| 1 700 | 1,50 | |||
| 21.04.2026 | 14:38:11,804 | 146 813 | 1,50 | |
| 800 | 1,50 | |||
| 50 | 1,50 | |||
| 5 000 | 1,50 | |||
| 100 | 1,50 | |||
| 250 | 1,50 | |||
| 400 | 1,50 | |||
| 130 835 | 1,50 | |||
| 5 000 | 1,50 | |||
| 200 | 1,50 | |||
| 13 000 | 1,50 | |||
| 100 | 1,50 | |||
| 3 333 | 1,50 | |||
| 200 | 1,50 | |||
| 1 000 | 1,50 | |||
| 40 | 1,50 | |||
| 4 000 | 1,50 | |||
| 3 000 | 1,50 | |||
| 2 300 | 1,50 | |||
| 5 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 200 | 1,50 | |||
| 1 278 | 1,50 | |||
| 1 200 | 1,50 | |||
| 700 | 1,50 | |||
| 1 | 1,50 | |||
| 100 | 1,50 | |||
| 450 | 1,50 | |||
| 1 000 | 1,50 | |||
| 5 000 | 1,50 | |||
| 600 | 1,50 | |||
| 250 | 1,50 | |||
| 10 | 1,50 | |||
| 1 500 | 1,50 | |||
| 7 883 | 1,50 | |||
| 1 100 | 1,50 | |||
| 800 | 1,50 | |||
| 340 | 1,50 | |||
| 1 000 | 1,50 | |||
| 3 289 | 1,50 | |||
| 66 000 | 1,50 | |||
| 4 000 | 1,50 | |||
| 3 000 | 1,50 | |||
| 300 | 1,50 | |||
| 350 | 1,50 | |||
| 3 000 | 1,50 | |||
| 2 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 2 000 | 1,50 | |||
| 100 | 1,50 | |||
| 5 000 | 1,50 | |||
| 400 | 1,50 | |||
| 1 000 | 1,50 | |||
| 1 | 1,50 | |||
| 2 000 | 1,50 | |||
| 166 | 1,50 | |||
| 21.04.2026 | 14:37:52,096 | 5 500 | 1,50 | |
| 5 000 | 1,50 | |||
| 5 500 | 1,50 | |||
| 450 | 1,50 | |||
| 50 | 1,50 | |||
| 21.04.2026 | 14:37:42,814 | 6 | 1,506 | |
| 6 | 1,506 | |||
| 6 | 1,506 | |||
| 21.04.2026 | 14:36:41,492 | 7 000 | 1,501 | |
| 7 000 | 1,501 | |||
| 2 800 | 1,501 | |||
| 1 200 | 1,501 | |||
| 3 000 | 1,501 | |||
| 21.04.2026 | 14:33:50,589 | 2 800 | 1,505 | |
| 2 800 | 1,505 | |||
| 2 800 | 1,505 | |||
| 21.04.2026 | 14:32:33,162 | 1 000 | 1,503 | |
| 1 000 | 1,503 | |||
| 1 000 | 1,503 | |||
| 21.04.2026 | 14:30:13,953 | 120 | 1,51 | |
| 120 | 1,51 | |||
| 120 | 1,51 | |||
| 21.04.2026 | 14:28:41,853 | 125 | 1,508 | |
| 125 | 1,508 | |||
| 125 | 1,508 | |||
| 21.04.2026 | 14:26:03,995 | 6 | 1,508 | |
| 6 | 1,508 | |||
| 6 | 1,508 | |||
| 21.04.2026 | 14:22:18,862 | 1 000 | 1,512 | |
| 1 000 | 1,512 | |||
| 1 000 | 1,512 | |||
| 21.04.2026 | 14:15:28,946 | 50 | 1,512 | |
| 50 | 1,512 | |||
| 50 | 1,512 | |||
| 21.04.2026 | 14:14:36,389 | 2 259 | 1,507 | |
| 2 259 | 1,507 | |||
| 2 259 | 1,507 | |||
| 21.04.2026 | 14:13:23,629 | 4 000 | 1,51 | |
| 4 000 | 1,51 | |||
| 4 000 | 1,51 | |||
| 21.04.2026 | 14:13:20,453 | 3 319 | 1,511 | |
| 3 319 | 1,511 | |||
| 3 319 | 1,511 | |||
| 21.04.2026 | 14:13:04,247 | 4 000 | 1,511 | |
| 4 000 | 1,511 | |||
| 4 000 | 1,511 | |||
| 21.04.2026 | 14:10:09,411 | 4 000 | 1,511 | |
| 4 000 | 1,511 | |||
| 4 000 | 1,511 | |||
| 21.04.2026 | 14:09:30,901 | 1 500 | 1,514 | |
| 1 500 | 1,514 | |||
| 1 500 | 1,514 | |||
| 21.04.2026 | 14:08:26,112 | 1 000 | 1,511 | |
| 1 000 | 1,511 | |||
| 1 000 | 1,511 | |||
| 21.04.2026 | 14:08:23,311 | 4 000 | 1,511 | |
| 4 000 | 1,511 | |||
| 4 000 | 1,511 | |||
| 21.04.2026 | 14:08:22,619 | 2 500 | 1,515 | |
| 2 500 | 1,515 | |||
| 2 500 | 1,515 | |||
| 21.04.2026 | 14:08:19,168 | 5 500 | 1,515 | |
| 5 500 | 1,515 | |||
| 5 500 | 1,515 | |||
| 21.04.2026 | 14:08:18,815 | 5 500 | 1,515 | |
| 5 500 | 1,515 | |||
| 5 500 | 1,515 | |||
| 21.04.2026 | 14:08:11,216 | 5 500 | 1,515 | |
| 5 500 | 1,515 | |||
| 5 500 | 1,515 | |||
| 21.04.2026 | 14:06:21,926 | 900 | 1,514 | |
| 900 | 1,514 | |||
| 900 | 1,514 | |||
| 21.04.2026 | 14:05:39,754 | 3 295 | 1,514 | |
| 3 295 | 1,514 | |||
| 3 295 | 1,514 | |||
| 21.04.2026 | 14:03:28,038 | 570 | 1,515 | |
| 570 | 1,515 | |||
| 570 | 1,515 | |||
| 21.04.2026 | 14:02:33,025 | 1 000 | 1,515 | |
| 1 000 | 1,515 | |||
| 1 000 | 1,515 | |||
| 21.04.2026 | 13:59:11,469 | 50 | 1,515 | |
| 50 | 1,515 | |||
| 50 | 1,515 | |||
| 21.04.2026 | 13:58:16,592 | 200 | 1,515 | |
| 200 | 1,515 | |||
| 200 | 1,515 | |||
| 21.04.2026 | 13:56:33,452 | 45 552 | 1,501 | |
| 3 000 | 1,501 | |||
| 2 000 | 1,501 | |||
| 1 000 | 1,501 | |||
| 250 | 1,501 | |||
| 200 | 1,501 | |||
| 1 000 | 1,501 | |||
| 480 | 1,501 | |||
| 37 552 | 1,501 | |||
| 42 622 | 1,501 | |||
| 3 000 | 1,501 | |||
| 21.04.2026 | 13:56:23,839 | 55 948 | 1,506 | |
| 2 500 | 1,506 | |||
| 2 590 | 1,506 | |||
| 2 000 | 1,506 | |||
| 5 000 | 1,506 | |||
| 1 000 | 1,506 | |||
| 2 700 | 1,506 | |||
| 2 000 | 1,506 | |||
| 70 | 1,506 | |||
| 1 488 | 1,506 | |||
| 3 000 | 1,506 | |||
| 1 000 | 1,506 | |||
| 1 500 | 1,506 | |||
| 55 948 | 1,506 | |||
| 1 000 | 1,506 | |||
| 2 000 | 1,506 | |||
| 300 | 1,506 | |||
| 500 | 1,506 | |||
| 4 500 | 1,506 | |||
| 600 | 1,506 | |||
| 15 000 | 1,506 | |||
| 4 200 | 1,506 | |||
| 3 000 | 1,506 | |||
| 21.04.2026 | 13:56:19,530 | 6 500 | 1,511 | |
| 6 500 | 1,511 | |||
| 4 500 | 1,511 | |||
| 2 000 | 1,511 | |||
| 21.04.2026 | 13:54:44,025 | 300 | 1,514 | |
| 300 | 1,514 | |||
| 300 | 1,514 | |||
| 21.04.2026 | 13:54:01,526 | 4 500 | 1,511 | |
| 4 500 | 1,511 | |||
| 4 500 | 1,511 | |||
| 21.04.2026 | 13:50:49,579 | 4 500 | 1,511 | |
| 2 500 | 1,511 | |||
| 2 000 | 1,511 | |||
| 4 500 | 1,511 | |||
| 21.04.2026 | 13:48:50,092 | 799 | 1,511 | |
| 799 | 1,511 | |||
| 799 | 1,511 | |||
| 21.04.2026 | 13:47:03,116 | 2 | 1,511 | |
| 2 | 1,511 | |||
| 2 | 1,511 | |||
| 21.04.2026 | 13:45:40,744 | 1 088 | 1,511 | |
| 1 088 | 1,511 | |||
| 1 088 | 1,511 | |||
| 21.04.2026 | 13:42:13,525 | 2 000 | 1,516 | |
| 2 000 | 1,516 | |||
| 2 000 | 1,516 | |||
| 21.04.2026 | 13:40:28,334 | 300 | 1,511 | |
| 300 | 1,511 | |||
| 300 | 1,511 | |||
| 21.04.2026 | 13:39:22,484 | 500 | 1,516 | |
| 500 | 1,516 | |||
| 500 | 1,516 | |||
| 21.04.2026 | 13:35:40,402 | 5 000 | 1,513 | |
| 5 000 | 1,513 | |||
| 5 000 | 1,513 | |||
| 21.04.2026 | 13:35:23,504 | 3 333 | 1,511 | |
| 3 283 | 1,511 | |||
| 3 333 | 1,511 | |||
| 50 | 1,511 | |||
| 21.04.2026 | 13:35:02,895 | 1 000 | 1,513 | |
| 1 000 | 1,513 | |||
| 1 000 | 1,513 | |||
| 21.04.2026 | 13:34:50,711 | 4 000 | 1,513 | |
| 4 000 | 1,513 | |||
| 4 000 | 1,513 | |||
| 21.04.2026 | 13:33:34,893 | 686 | 1,514 | |
| 686 | 1,514 | |||
| 686 | 1,514 | |||
| 21.04.2026 | 13:31:53,310 | 1 000 | 1,514 | |
| 1 000 | 1,514 | |||
| 1 000 | 1,514 | |||
| 21.04.2026 | 13:31:21,899 | 330 | 1,517 | |
| 330 | 1,517 | |||
| 330 | 1,517 | |||
| 21.04.2026 | 13:31:06,822 | 4 000 | 1,514 | |
| 1 400 | 1,514 | |||
| 4 000 | 1,514 | |||
| 1 600 | 1,514 | |||
| 1 000 | 1,514 | |||
| 21.04.2026 | 13:30:32,200 | 1 319 | 1,517 | |
| 1 319 | 1,517 | |||
| 1 319 | 1,517 | |||
| 21.04.2026 | 13:29:34,062 | 1 300 | 1,516 | |
| 1 300 | 1,516 | |||
| 1 300 | 1,516 | |||
| 21.04.2026 | 13:28:36,743 | 4 000 | 1,516 | |
| 1 125 | 1,516 | |||
| 500 | 1,516 | |||
| 4 000 | 1,516 | |||
| 2 375 | 1,516 | |||
| 21.04.2026 | 13:28:25,249 | 700 | 1,519 | |
| 700 | 1,519 | |||
| 700 | 1,519 | |||
| 21.04.2026 | 13:28:14,359 | 200 | 1,516 | |
| 200 | 1,516 | |||
| 200 | 1,516 | |||
| 21.04.2026 | 13:26:55,646 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 21.04.2026 | 13:26:06,666 | 4 000 | 1,517 | |
| 1 000 | 1,517 | |||
| 3 000 | 1,517 | |||
| 4 000 | 1,517 | |||
| 21.04.2026 | 13:20:14,069 | 164 | 1,52 | |
| 164 | 1,52 | |||
| 164 | 1,52 | |||
| 21.04.2026 | 13:20:11,950 | 700 | 1,517 | |
| 700 | 1,517 | |||
| 700 | 1,517 | |||
| 21.04.2026 | 13:19:32,836 | 500 | 1,52 | |
| 500 | 1,52 | |||
| 500 | 1,52 | |||
| 21.04.2026 | 13:18:10,075 | 1 000 | 1,522 | |
| 1 000 | 1,522 | |||
| 1 000 | 1,522 | |||
| 21.04.2026 | 13:16:29,402 | 445 | 1,52 | |
| 445 | 1,52 | |||
| 445 | 1,52 | |||
| 21.04.2026 | 13:15:46,820 | 132 | 1,519 | |
| 132 | 1,519 | |||
| 132 | 1,519 | |||
| 21.04.2026 | 13:15:21,324 | 300 | 1,516 | |
| 300 | 1,516 | |||
| 300 | 1,516 | |||
| 21.04.2026 | 13:15:19,819 | 1 550 | 1,519 | |
| 1 550 | 1,519 | |||
| 1 550 | 1,519 | |||
| 21.04.2026 | 13:13:46,605 | 444 | 1,517 | |
| 444 | 1,517 | |||
| 444 | 1,517 | |||
| 21.04.2026 | 13:12:12,341 | 1 314 | 1,521 | |
| 1 314 | 1,521 | |||
| 1 314 | 1,521 | |||
| 21.04.2026 | 13:10:53,130 | 500 | 1,521 | |
| 500 | 1,521 | |||
| 500 | 1,521 | |||
| 21.04.2026 | 13:09:32,168 | 4 000 | 1,516 | |
| 4 000 | 1,516 | |||
| 4 000 | 1,516 | |||
| 21.04.2026 | 13:08:38,174 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 21.04.2026 | 13:07:02,769 | 1 000 | 1,522 | |
| 1 000 | 1,522 | |||
| 1 000 | 1,522 | |||
| 21.04.2026 | 13:05:43,644 | 1 316 | 1,519 | |
| 1 316 | 1,519 | |||
| 1 316 | 1,519 | |||
| 21.04.2026 | 13:05:42,842 | 2 500 | 1,517 | |
| 2 500 | 1,517 | |||
| 2 500 | 1,517 | |||
| 21.04.2026 | 13:05:40,431 | 1 000 | 1,519 | |
| 1 000 | 1,519 | |||
| 1 000 | 1,519 | |||
| 21.04.2026 | 13:04:45,170 | 4 000 | 1,515 | |
| 4 000 | 1,515 | |||
| 4 000 | 1,515 | |||
| 21.04.2026 | 13:04:45,094 | 800 | 1,516 | |
| 800 | 1,516 | |||
| 800 | 1,516 | |||
| 21.04.2026 | 13:04:33,262 | 500 | 1,522 | |
| 500 | 1,522 | |||
| 500 | 1,522 | |||
| 21.04.2026 | 13:03:14,394 | 2 000 | 1,522 | |
| 2 000 | 1,522 | |||
| 2 000 | 1,522 | |||
| 21.04.2026 | 13:03:14,257 | 4 000 | 1,517 | |
| 4 000 | 1,517 | |||
| 750 | 1,517 | |||
| 2 700 | 1,517 | |||
| 300 | 1,517 | |||
| 250 | 1,517 | |||
| 21.04.2026 | 13:02:55,137 | 2 800 | 1,524 | |
| 2 800 | 1,524 | |||
| 2 800 | 1,524 | |||
| 21.04.2026 | 13:02:18,698 | 1 772 | 1,525 | |
| 1 772 | 1,525 | |||
| 1 772 | 1,525 | |||
| 21.04.2026 | 13:00:49,780 | 1 500 | 1,536 | |
| 1 500 | 1,536 | |||
| 1 500 | 1,536 | |||
| 21.04.2026 | 13:00:37,008 | 500 | 1,536 | |
| 500 | 1,536 | |||
| 450 | 1,536 | |||
| 50 | 1,536 | |||
| 21.04.2026 | 13:00:00,697 | 4 000 | 1,525 | |
| 4 000 | 1,525 | |||
| 4 000 | 1,525 | |||
| 21.04.2026 | 12:59:57,429 | 1 000 | 1,526 | |
| 1 000 | 1,526 | |||
| 1 000 | 1,526 | |||
| 21.04.2026 | 12:58:24,550 | 3 000 | 1,525 | |
| 3 000 | 1,525 | |||
| 3 000 | 1,525 | |||
| 21.04.2026 | 12:58:17,647 | 2 000 | 1,525 | |
| 2 000 | 1,525 | |||
| 2 000 | 1,525 | |||
| 21.04.2026 | 12:58:01,987 | 1 000 | 1,525 | |
| 1 000 | 1,525 | |||
| 1 000 | 1,525 | |||
| 21.04.2026 | 12:57:49,666 | 1 635 | 1,525 | |
| 1 635 | 1,525 | |||
| 1 635 | 1,525 | |||
| 21.04.2026 | 12:57:40,498 | 100 | 1,525 | |
| 100 | 1,525 | |||
| 100 | 1,525 | |||
| 21.04.2026 | 12:57:36,378 | 1 | 1,525 | |
| 1 | 1,525 | |||
| 1 | 1,525 | |||
| 21.04.2026 | 12:57:14,408 | 6 | 1,517 | |
| 6 | 1,517 | |||
| 6 | 1,517 | |||
| 21.04.2026 | 12:57:03,916 | 1 000 | 1,525 | |
| 1 000 | 1,525 | |||
| 1 000 | 1,525 | |||
| 21.04.2026 | 12:55:31,813 | 347 | 1,525 | |
| 347 | 1,525 | |||
| 347 | 1,525 | |||
| 21.04.2026 | 12:55:11,216 | 1 000 | 1,525 | |
| 1 000 | 1,525 | |||
| 1 000 | 1,525 | |||
| 21.04.2026 | 12:52:31,892 | 200 | 1,525 | |
| 200 | 1,525 | |||
| 200 | 1,525 | |||
| 21.04.2026 | 12:51:02,844 | 500 | 1,521 | |
| 500 | 1,521 | |||
| 500 | 1,521 | |||
| 21.04.2026 | 12:50:56,925 | 6 | 1,521 | |
| 6 | 1,521 | |||
| 6 | 1,521 | |||
| 21.04.2026 | 12:50:31,992 | 4 300 | 1,525 | |
| 4 300 | 1,525 | |||
| 4 300 | 1,525 | |||
| 21.04.2026 | 12:50:31,776 | 4 500 | 1,525 | |
| 4 500 | 1,525 | |||
| 4 500 | 1,525 | |||
| 21.04.2026 | 12:50:27,981 | 4 500 | 1,525 | |
| 4 500 | 1,525 | |||
| 4 500 | 1,525 | |||
| 21.04.2026 | 12:50:26,201 | 1 099 | 1,525 | |
| 1 099 | 1,525 | |||
| 1 099 | 1,525 | |||
| 21.04.2026 | 12:48:42,003 | 1 000 | 1,529 | |
| 1 000 | 1,529 | |||
| 1 000 | 1,529 | |||
| 21.04.2026 | 12:46:59,876 | 152 | 1,529 | |
| 152 | 1,529 | |||
| 152 | 1,529 | |||
| 21.04.2026 | 12:46:39,901 | 2 000 | 1,527 | |
| 2 000 | 1,527 | |||
| 2 000 | 1,527 | |||
| 21.04.2026 | 12:46:39,698 | 4 000 | 1,527 | |
| 4 000 | 1,527 | |||
| 4 000 | 1,527 | |||
| 21.04.2026 | 12:46:09,745 | 4 000 | 1,527 | |
| 4 000 | 1,527 | |||
| 4 000 | 1,527 | |||
| 21.04.2026 | 12:45:34,397 | 4 500 | 1,528 | |
| 4 500 | 1,528 | |||
| 4 500 | 1,528 | |||
| 21.04.2026 | 12:45:25,245 | 5 500 | 1,528 | |
| 5 500 | 1,528 | |||
| 5 500 | 1,528 | |||
| 21.04.2026 | 12:45:02,026 | 551 | 1,528 | |
| 551 | 1,528 | |||
| 551 | 1,528 | |||
| 21.04.2026 | 12:44:16,911 | 3 000 | 1,523 | |
| 3 000 | 1,523 | |||
| 3 000 | 1,523 | |||
| 21.04.2026 | 12:43:50,898 | 1 300 | 1,528 | |
| 1 300 | 1,528 | |||
| 1 300 | 1,528 | |||
| 21.04.2026 | 12:40:12,974 | 45 | 1,529 | |
| 45 | 1,529 | |||
| 45 | 1,529 | |||
| 21.04.2026 | 12:39:08,661 | 100 | 1,527 | |
| 100 | 1,527 | |||
| 100 | 1,527 | |||
| 21.04.2026 | 12:37:57,445 | 2 493 | 1,523 | |
| 2 493 | 1,523 | |||
| 2 493 | 1,523 | |||
| 21.04.2026 | 12:37:07,109 | 1 570 | 1,525 | |
| 1 570 | 1,525 | |||
| 1 570 | 1,525 | |||
| 21.04.2026 | 12:36:57,859 | 5 000 | 1,525 | |
| 5 000 | 1,525 | |||
| 5 000 | 1,525 | |||
| 21.04.2026 | 12:35:31,690 | 100 | 1,522 | |
| 100 | 1,522 | |||
| 100 | 1,522 | |||
| 21.04.2026 | 12:34:35,755 | 500 | 1,523 | |
| 500 | 1,523 | |||
| 500 | 1,523 | |||
| 21.04.2026 | 12:33:45,914 | 4 300 | 1,524 | |
| 4 300 | 1,524 | |||
| 4 300 | 1,524 | |||
| 21.04.2026 | 12:32:54,286 | 750 | 1,528 | |
| 750 | 1,528 | |||
| 750 | 1,528 | |||
| 21.04.2026 | 12:32:02,798 | 4 300 | 1,525 | |
| 4 300 | 1,525 | |||
| 4 300 | 1,525 | |||
| 21.04.2026 | 12:29:32,778 | 4 300 | 1,525 | |
| 4 300 | 1,525 | |||
| 4 300 | 1,525 | |||
| 21.04.2026 | 12:24:10,679 | 300 | 1,526 | |
| 300 | 1,526 | |||
| 300 | 1,526 | |||
| 21.04.2026 | 12:23:58,180 | 3 | 1,519 | |
| 3 | 1,519 | |||
| 3 | 1,519 | |||
| 21.04.2026 | 12:23:55,438 | 800 | 1,526 | |
| 800 | 1,526 | |||
| 800 | 1,526 | |||
| 21.04.2026 | 12:23:33,442 | 310 | 1,526 | |
| 310 | 1,526 | |||
| 310 | 1,526 | |||
| 21.04.2026 | 12:22:44,377 | 400 | 1,526 | |
| 400 | 1,526 | |||
| 400 | 1,526 | |||
| 21.04.2026 | 12:19:55,104 | 2 320 | 1,522 | |
| 2 320 | 1,522 | |||
| 2 320 | 1,522 | |||
| 21.04.2026 | 12:19:20,506 | 5 000 | 1,522 | |
| 5 000 | 1,522 | |||
| 5 000 | 1,522 | |||
| 21.04.2026 | 12:19:13,437 | 3 000 | 1,522 | |
| 3 000 | 1,522 | |||
| 3 000 | 1,522 | |||
| 21.04.2026 | 12:18:11,888 | 1 000 | 1,523 | |
| 1 000 | 1,523 | |||
| 1 000 | 1,523 | |||
| 21.04.2026 | 12:17:59,331 | 2 000 | 1,523 | |
| 2 000 | 1,523 | |||
| 2 000 | 1,523 | |||
| 21.04.2026 | 12:17:10,390 | 165 | 1,527 | |
| 165 | 1,527 | |||
| 165 | 1,527 | |||
| 21.04.2026 | 12:16:37,112 | 1 600 | 1,527 | |
| 1 600 | 1,527 | |||
| 1 600 | 1,527 | |||
| 21.04.2026 | 12:16:32,765 | 2 000 | 1,527 | |
| 2 000 | 1,527 | |||
| 2 000 | 1,527 | |||
| 21.04.2026 | 12:14:29,563 | 350 | 1,527 | |
| 350 | 1,527 | |||
| 350 | 1,527 | |||
| 21.04.2026 | 12:13:24,443 | 100 | 1,521 | |
| 100 | 1,521 | |||
| 100 | 1,521 | |||
| 21.04.2026 | 12:11:20,524 | 1 000 | 1,525 | |
| 1 000 | 1,525 | |||
| 1 000 | 1,525 | |||
| 21.04.2026 | 12:08:22,614 | 240 | 1,524 | |
| 240 | 1,524 | |||
| 240 | 1,524 | |||
| 21.04.2026 | 12:08:10,890 | 30 | 1,517 | |
| 30 | 1,517 | |||
| 30 | 1,517 | |||
| 21.04.2026 | 12:07:20,700 | 2 600 | 1,517 | |
| 2 600 | 1,517 | |||
| 2 600 | 1,517 | |||
| 21.04.2026 | 12:07:17,387 | 5 500 | 1,517 | |
| 5 500 | 1,517 | |||
| 5 500 | 1,517 | |||
| 21.04.2026 | 12:06:59,234 | 6 900 | 1,517 | |
| 1 400 | 1,517 | |||
| 6 900 | 1,517 | |||
| 5 500 | 1,517 | |||
| 21.04.2026 | 12:06:27,247 | 1 000 | 1,525 | |
| 1 000 | 1,525 | |||
| 1 000 | 1,525 | |||
| 21.04.2026 | 12:06:20,911 | 500 | 1,526 | |
| 500 | 1,526 | |||
| 500 | 1,526 | |||
| 21.04.2026 | 12:06:00,205 | 1 000 | 1,526 | |
| 1 000 | 1,526 | |||
| 1 000 | 1,526 | |||
| 21.04.2026 | 12:05:12,728 | 4 000 | 1,525 | |
| 4 000 | 1,525 | |||
| 4 000 | 1,525 | |||
| 21.04.2026 | 12:02:12,485 | 660 | 1,527 | |
| 660 | 1,527 | |||
| 660 | 1,527 | |||
| 21.04.2026 | 12:02:06,927 | 1 227 | 1,525 | |
| 1 227 | 1,525 | |||
| 1 227 | 1,525 | |||
| 21.04.2026 | 12:00:58,335 | 327 | 1,528 | |
| 327 | 1,528 | |||
| 327 | 1,528 | |||
| 21.04.2026 | 12:00:09,647 | 500 | 1,521 | |
| 500 | 1,521 | |||
| 500 | 1,521 | |||
| 21.04.2026 | 11:59:21,193 | 300 | 1,529 | |
| 300 | 1,529 | |||
| 300 | 1,529 | |||
| 21.04.2026 | 11:56:24,407 | 500 | 1,519 | |
| 100 | 1,519 | |||
| 400 | 1,519 | |||
| 500 | 1,519 | |||
| 21.04.2026 | 11:51:55,862 | 15 | 1,524 | |
| 15 | 1,524 | |||
| 15 | 1,524 | |||
| 21.04.2026 | 11:49:41,860 | 3 000 | 1,529 | |
| 3 000 | 1,529 | |||
| 3 000 | 1,529 | |||
| 21.04.2026 | 11:46:17,269 | 450 | 1,526 | |
| 450 | 1,526 | |||
| 450 | 1,526 | |||
| 21.04.2026 | 11:45:02,583 | 1 500 | 1,52 | |
| 1 500 | 1,52 | |||
| 1 500 | 1,52 | |||
| 21.04.2026 | 11:44:41,611 | 9 000 | 1,524 | |
| 3 500 | 1,524 | |||
| 9 000 | 1,524 | |||
| 5 500 | 1,524 | |||
| 21.04.2026 | 11:44:36,918 | 5 500 | 1,524 | |
| 5 500 | 1,524 | |||
| 5 500 | 1,524 | |||
| 21.04.2026 | 11:44:36,499 | 4 000 | 1,525 | |
| 4 000 | 1,525 | |||
| 4 000 | 1,525 | |||
| 21.04.2026 | 11:44:13,525 | 5 000 | 1,528 | |
| 5 000 | 1,528 | |||
| 5 000 | 1,528 | |||
| 21.04.2026 | 11:43:20,504 | 5 500 | 1,525 | |
| 5 500 | 1,525 | |||
| 5 500 | 1,525 | |||
| 21.04.2026 | 11:43:07,599 | 4 000 | 1,529 | |
| 4 000 | 1,529 | |||
| 4 000 | 1,529 | |||
| 21.04.2026 | 11:43:03,093 | 4 000 | 1,527 | |
| 4 000 | 1,527 | |||
| 4 000 | 1,527 | |||
| 21.04.2026 | 11:42:46,542 | 4 000 | 1,527 | |
| 4 000 | 1,527 | |||
| 4 000 | 1,527 | |||
| 21.04.2026 | 11:42:40,522 | 658 | 1,527 | |
| 658 | 1,527 | |||
| 658 | 1,527 | |||
| 21.04.2026 | 11:42:26,301 | 2 500 | 1,525 | |
| 2 500 | 1,525 | |||
| 2 500 | 1,525 | |||
| 21.04.2026 | 11:42:22,052 | 4 000 | 1,525 | |
| 4 000 | 1,525 | |||
| 4 000 | 1,525 | |||
| 21.04.2026 | 11:42:08,468 | 400 | 1,522 | |
| 400 | 1,522 | |||
| 400 | 1,522 | |||
| 21.04.2026 | 11:41:46,763 | 3 000 | 1,522 | |
| 3 000 | 1,522 | |||
| 3 000 | 1,522 | |||
| 21.04.2026 | 11:41:33,344 | 760 | 1,515 | |
| 110 | 1,515 | |||
| 650 | 1,515 | |||
| 760 | 1,515 | |||
| 21.04.2026 | 11:41:33,330 | 19 240 | 1,52 | |
| 2 000 | 1,52 | |||
| 750 | 1,52 | |||
| 19 240 | 1,52 | |||
| 5 000 | 1,52 | |||
| 990 | 1,52 | |||
| 5 000 | 1,52 | |||
| 4 000 | 1,52 | |||
| 1 500 | 1,52 | |||
| 21.04.2026 | 11:41:10,386 | 65 | 1,524 | |
| 65 | 1,524 | |||
| 65 | 1,524 | |||
| 21.04.2026 | 11:41:07,938 | 1 600 | 1,523 | |
| 1 600 | 1,523 | |||
| 1 600 | 1,523 | |||
| 21.04.2026 | 11:40:39,522 | 1 | 1,528 | |
| 1 | 1,528 | |||
| 1 | 1,528 | |||
| 21.04.2026 | 11:40:38,989 | 261 | 1,528 | |
| 261 | 1,528 | |||
| 261 | 1,528 | |||
| 21.04.2026 | 11:40:04,840 | 3 800 | 1,528 | |
| 3 800 | 1,528 | |||
| 1 000 | 1,528 | |||
| 2 800 | 1,528 | |||
| 21.04.2026 | 11:39:35,401 | 4 000 | 1,529 | |
| 4 000 | 1,529 | |||
| 4 000 | 1,529 | |||
| 21.04.2026 | 11:39:35,194 | 1 500 | 1,53 | |
| 1 500 | 1,53 | |||
| 1 500 | 1,53 | |||
| 21.04.2026 | 11:39:32,236 | 1 632 | 1,533 | |
| 1 632 | 1,533 | |||
| 1 632 | 1,533 | |||
| 21.04.2026 | 11:38:23,058 | 4 000 | 1,531 | |
| 4 000 | 1,531 | |||
| 4 000 | 1,531 | |||
| 21.04.2026 | 11:38:22,869 | 4 000 | 1,531 | |
| 4 000 | 1,531 | |||
| 4 000 | 1,531 | |||
| 21.04.2026 | 11:38:17,812 | 4 000 | 1,531 | |
| 4 000 | 1,531 | |||
| 4 000 | 1,531 | |||
| 21.04.2026 | 11:38:17,076 | 9 000 | 1,531 | |
| 5 000 | 1,531 | |||
| 4 000 | 1,531 | |||
| 8 000 | 1,531 | |||
| 1 000 | 1,531 | |||
| 21.04.2026 | 11:37:35,916 | 3 300 | 1,53 | |
| 2 000 | 1,53 | |||
| 1 300 | 1,53 | |||
| 3 300 | 1,53 | |||
| 21.04.2026 | 11:37:35,046 | 2 000 | 1,531 | |
| 2 000 | 1,531 | |||
| 2 000 | 1,531 | |||
| 21.04.2026 | 11:32:58,211 | 1 300 | 1,534 | |
| 1 300 | 1,534 | |||
| 1 300 | 1,534 | |||
| 21.04.2026 | 11:29:56,495 | 50 | 1,536 | |
| 50 | 1,536 | |||
| 50 | 1,536 | |||
| 21.04.2026 | 11:27:46,575 | 1 950 | 1,53 | |
| 1 950 | 1,53 | |||
| 1 950 | 1,53 | |||
| 21.04.2026 | 11:27:46,399 | 5 500 | 1,53 | |
| 2 500 | 1,53 | |||
| 5 500 | 1,53 | |||
| 3 000 | 1,53 | |||
| 21.04.2026 | 11:27:46,249 | 5 500 | 1,53 | |
| 5 500 | 1,53 | |||
| 5 500 | 1,53 | |||
| 21.04.2026 | 11:27:46,020 | 5 500 | 1,53 | |
| 250 | 1,53 | |||
| 3 300 | 1,53 | |||
| 5 500 | 1,53 | |||
| 1 900 | 1,53 | |||
| 50 | 1,53 | |||
| 21.04.2026 | 11:27:42,737 | 5 500 | 1,53 | |
| 3 100 | 1,53 | |||
| 100 | 1,53 | |||
| 5 500 | 1,53 | |||
| 2 300 | 1,53 | |||
| 21.04.2026 | 11:27:35,090 | 5 000 | 1,53 | |
| 5 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 21.04.2026 | 11:27:35,001 | 5 000 | 1,53 | |
| 5 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 21.04.2026 | 11:26:03,352 | 3 000 | 1,534 | |
| 3 000 | 1,534 | |||
| 3 000 | 1,534 | |||
| 21.04.2026 | 11:24:45,861 | 200 | 1,534 | |
| 200 | 1,534 | |||
| 200 | 1,534 | |||
| 21.04.2026 | 11:24:19,868 | 1 000 | 1,534 | |
| 1 000 | 1,534 | |||
| 1 000 | 1,534 | |||
| 21.04.2026 | 11:23:34,058 | 1 866 | 1,531 | |
| 1 866 | 1,531 | |||
| 1 866 | 1,531 | |||
| 21.04.2026 | 11:22:58,286 | 4 500 | 1,531 | |
| 4 500 | 1,531 | |||
| 4 500 | 1,531 | |||
| 21.04.2026 | 11:22:21,681 | 5 500 | 1,531 | |
| 5 500 | 1,531 | |||
| 5 500 | 1,531 | |||
| 21.04.2026 | 11:21:51,613 | 500 | 1,537 | |
| 500 | 1,537 | |||
| 500 | 1,537 | |||
| 21.04.2026 | 11:21:08,614 | 30 | 1,537 | |
| 30 | 1,537 | |||
| 30 | 1,537 | |||
| 21.04.2026 | 11:20:52,847 | 2 000 | 1,537 | |
| 2 000 | 1,537 | |||
| 2 000 | 1,537 | |||
| 21.04.2026 | 11:20:03,265 | 1 650 | 1,531 | |
| 1 650 | 1,531 | |||
| 1 650 | 1,531 | |||
| 21.04.2026 | 11:18:59,861 | 3 700 | 1,54 | |
| 3 700 | 1,54 | |||
| 1 700 | 1,54 | |||
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 21.04.2026 | 11:18:33,453 | 4 500 | 1,54 | |
| 3 300 | 1,54 | |||
| 4 500 | 1,54 | |||
| 1 200 | 1,54 | |||
| 21.04.2026 | 11:18:05,755 | 3 000 | 1,55 | |
| 3 000 | 1,55 | |||
| 3 000 | 1,55 | |||
| 21.04.2026 | 11:17:57,492 | 1 290 | 1,55 | |
| 1 290 | 1,55 | |||
| 1 290 | 1,55 | |||
| 21.04.2026 | 11:17:20,001 | 4 000 | 1,55 | |
| 4 000 | 1,55 | |||
| 4 000 | 1,55 | |||
| 21.04.2026 | 11:16:50,063 | 5 000 | 1,541 | |
| 5 000 | 1,541 | |||
| 4 000 | 1,541 | |||
| 1 000 | 1,541 | |||
| 21.04.2026 | 11:16:36,997 | 10 | 1,541 | |
| 10 | 1,541 | |||
| 10 | 1,541 | |||
| 21.04.2026 | 11:15:05,704 | 1 510 | 1,549 | |
| 1 510 | 1,549 | |||
| 1 510 | 1,549 | |||
| 21.04.2026 | 11:13:12,732 | 4 000 | 1,549 | |
| 4 000 | 1,549 | |||
| 4 000 | 1,549 | |||
| 21.04.2026 | 11:11:59,051 | 2 500 | 1,549 | |
| 2 500 | 1,549 | |||
| 2 500 | 1,549 | |||
| 21.04.2026 | 11:08:47,337 | 1 000 | 1,548 | |
| 1 000 | 1,548 | |||
| 1 000 | 1,548 | |||
| 21.04.2026 | 11:08:18,446 | 200 | 1,541 | |
| 200 | 1,541 | |||
| 200 | 1,541 | |||
| 21.04.2026 | 11:02:07,681 | 5 000 | 1,551 | |
| 5 000 | 1,551 | |||
| 5 000 | 1,551 | |||
| 21.04.2026 | 11:01:40,150 | 1 853 | 1,541 | |
| 1 853 | 1,541 | |||
| 1 853 | 1,541 | |||
| 21.04.2026 | 11:01:32,936 | 10 | 1,551 | |
| 10 | 1,551 | |||
| 10 | 1,551 | |||
| 21.04.2026 | 10:59:50,756 | 4 500 | 1,541 | |
| 4 500 | 1,541 | |||
| 4 500 | 1,541 | |||
| 21.04.2026 | 10:57:06,668 | 3 000 | 1,541 | |
| 3 000 | 1,541 | |||
| 3 000 | 1,541 | |||
| 21.04.2026 | 10:54:24,940 | 1 500 | 1,55 | |
| 1 500 | 1,55 | |||
| 1 500 | 1,55 | |||
| 21.04.2026 | 10:52:48,113 | 1 000 | 1,536 | |
| 500 | 1,536 | |||
| 1 000 | 1,536 | |||
| 500 | 1,536 | |||
| 21.04.2026 | 10:50:22,807 | 11 | 1,536 | |
| 11 | 1,536 | |||
| 11 | 1,536 | |||
| 21.04.2026 | 10:50:22,276 | 750 | 1,544 | |
| 750 | 1,544 | |||
| 750 | 1,544 | |||
| 21.04.2026 | 10:48:36,783 | 500 | 1,542 | |
| 500 | 1,542 | |||
| 500 | 1,542 | |||
| 21.04.2026 | 10:47:33,596 | 170 | 1,546 | |
| 170 | 1,546 | |||
| 170 | 1,546 | |||
| 21.04.2026 | 10:45:31,454 | 1 500 | 1,556 | |
| 1 500 | 1,556 | |||
| 1 500 | 1,556 | |||
| 21.04.2026 | 10:42:25,280 | 2 000 | 1,555 | |
| 2 000 | 1,555 | |||
| 2 000 | 1,555 | |||
| 21.04.2026 | 10:42:19,518 | 2 000 | 1,544 | |
| 2 000 | 1,544 | |||
| 2 000 | 1,544 | |||
| 21.04.2026 | 10:42:19,345 | 4 000 | 1,544 | |
| 4 000 | 1,544 | |||
| 4 000 | 1,544 | |||
| 21.04.2026 | 10:42:00,876 | 4 000 | 1,544 | |
| 4 000 | 1,544 | |||
| 4 000 | 1,544 | |||
| 21.04.2026 | 10:40:44,014 | 650 | 1,555 | |
| 650 | 1,555 | |||
| 650 | 1,555 | |||
| 21.04.2026 | 10:37:36,508 | 1 000 | 1,539 | |
| 1 000 | 1,539 | |||
| 530 | 1,539 | |||
| 100 | 1,539 | |||
| 370 | 1,539 | |||
| 21.04.2026 | 10:34:39,938 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 21.04.2026 | 10:34:35,093 | 1 000 | 1,553 | |
| 1 000 | 1,553 | |||
| 1 000 | 1,553 | |||
| 21.04.2026 | 10:31:14,382 | 2 | 1,543 | |
| 2 | 1,543 | |||
| 2 | 1,543 | |||
| 21.04.2026 | 10:30:18,488 | 2 | 1,553 | |
| 2 | 1,553 | |||
| 2 | 1,553 | |||
| 21.04.2026 | 10:30:04,799 | 3 000 | 1,553 | |
| 3 000 | 1,553 | |||
| 3 000 | 1,553 | |||
| 21.04.2026 | 10:28:28,086 | 2 000 | 1,553 | |
| 2 000 | 1,553 | |||
| 2 000 | 1,553 | |||
| 21.04.2026 | 10:27:13,423 | 2 000 | 1,543 | |
| 2 000 | 1,543 | |||
| 2 000 | 1,543 | |||
| 21.04.2026 | 10:27:11,564 | 4 000 | 1,553 | |
| 4 000 | 1,553 | |||
| 4 000 | 1,553 | |||
| 21.04.2026 | 10:25:46,516 | 47 | 1,543 | |
| 47 | 1,543 | |||
| 47 | 1,543 | |||
| 21.04.2026 | 10:23:07,541 | 1 000 | 1,55 | |
| 1 000 | 1,55 | |||
| 1 000 | 1,55 | |||
| 21.04.2026 | 10:18:16,114 | 300 | 1,548 | |
| 300 | 1,548 | |||
| 300 | 1,548 | |||
| 21.04.2026 | 10:12:35,207 | 1 000 | 1,559 | |
| 1 000 | 1,559 | |||
| 1 000 | 1,559 | |||
| 21.04.2026 | 10:12:07,203 | 1 000 | 1,559 | |
| 1 000 | 1,559 | |||
| 1 000 | 1,559 | |||
| 21.04.2026 | 10:11:19,797 | 1 500 | 1,559 | |
| 1 500 | 1,559 | |||
| 1 500 | 1,559 | |||
| 21.04.2026 | 10:11:17,499 | 4 500 | 1,559 | |
| 4 500 | 1,559 | |||
| 4 500 | 1,559 | |||
| 21.04.2026 | 10:09:58,933 | 250 | 1,56 | |
| 250 | 1,56 | |||
| 250 | 1,56 | |||
| 21.04.2026 | 10:09:48,971 | 4 500 | 1,56 | |
| 4 500 | 1,56 | |||
| 4 500 | 1,56 | |||
| 21.04.2026 | 10:09:48,940 | 50 | 1,558 | |
| 50 | 1,558 | |||
| 50 | 1,558 | |||
| 21.04.2026 | 10:09:24,493 | 3 000 | 1,556 | |
| 3 000 | 1,556 | |||
| 3 000 | 1,556 | |||
| 21.04.2026 | 10:09:23,755 | 3 500 | 1,554 | |
| 3 500 | 1,554 | |||
| 3 500 | 1,554 | |||
| 21.04.2026 | 10:07:20,715 | 700 | 1,546 | |
| 700 | 1,546 | |||
| 700 | 1,546 | |||
| 21.04.2026 | 10:06:22,893 | 150 | 1,546 | |
| 150 | 1,546 | |||
| 150 | 1,546 | |||
| 21.04.2026 | 10:05:53,257 | 1 000 | 1,553 | |
| 1 000 | 1,553 | |||
| 1 000 | 1,553 | |||
| 21.04.2026 | 10:05:34,231 | 2 000 | 1,553 | |
| 2 000 | 1,553 | |||
| 2 000 | 1,553 | |||
| 21.04.2026 | 10:03:56,288 | 5 500 | 1,551 | |
| 5 500 | 1,551 | |||
| 5 500 | 1,551 | |||
| 21.04.2026 | 10:03:35,042 | 3 200 | 1,553 | |
| 3 200 | 1,553 | |||
| 3 200 | 1,553 | |||
| 21.04.2026 | 10:02:05,731 | 500 | 1,547 | |
| 500 | 1,547 | |||
| 500 | 1,547 | |||
| 21.04.2026 | 10:00:12,794 | 500 | 1,539 | |
| 500 | 1,539 | |||
| 500 | 1,539 | |||
| 21.04.2026 | 10:00:01,105 | 1 430 | 1,547 | |
| 1 430 | 1,547 | |||
| 1 430 | 1,547 | |||
| 21.04.2026 | 09:59:54,818 | 1 100 | 1,55 | |
| 1 000 | 1,55 | |||
| 1 100 | 1,55 | |||
| 100 | 1,55 | |||
| 21.04.2026 | 09:59:19,126 | 3 000 | 1,554 | |
| 3 000 | 1,554 | |||
| 3 000 | 1,554 | |||
| 21.04.2026 | 09:58:52,806 | 2 000 | 1,555 | |
| 2 000 | 1,555 | |||
| 2 000 | 1,555 | |||
| 21.04.2026 | 09:58:13,312 | 1 000 | 1,555 | |
| 1 000 | 1,555 | |||
| 1 000 | 1,555 | |||
| 21.04.2026 | 09:57:36,862 | 115 | 1,559 | |
| 115 | 1,559 | |||
| 115 | 1,559 | |||
| 21.04.2026 | 09:57:36,414 | 10 | 1,559 | |
| 10 | 1,559 | |||
| 10 | 1,559 | |||
| 21.04.2026 | 09:53:31,951 | 600 | 1,561 | |
| 600 | 1,561 | |||
| 600 | 1,561 | |||
| 21.04.2026 | 09:52:15,820 | 45 | 1,559 | |
| 45 | 1,559 | |||
| 45 | 1,559 | |||
| 21.04.2026 | 09:52:02,775 | 3 000 | 1,559 | |
| 3 000 | 1,559 | |||
| 3 000 | 1,559 | |||
| 21.04.2026 | 09:50:58,123 | 1 900 | 1,564 | |
| 1 900 | 1,564 | |||
| 1 900 | 1,564 | |||
| 21.04.2026 | 09:50:58,048 | 5 000 | 1,564 | |
| 5 000 | 1,564 | |||
| 5 000 | 1,564 | |||
| 21.04.2026 | 09:49:53,948 | 2 000 | 1,553 | |
| 2 000 | 1,553 | |||
| 2 000 | 1,553 | |||
| 21.04.2026 | 09:49:44,323 | 3 966 | 1,549 | |
| 3 966 | 1,549 | |||
| 3 966 | 1,549 | |||
| 21.04.2026 | 09:48:26,491 | 1 300 | 1,544 | |
| 1 300 | 1,544 | |||
| 1 300 | 1,544 | |||
| 21.04.2026 | 09:48:25,540 | 4 500 | 1,544 | |
| 4 500 | 1,544 | |||
| 4 500 | 1,544 | |||
| 21.04.2026 | 09:48:23,364 | 4 500 | 1,544 | |
| 4 500 | 1,544 | |||
| 4 500 | 1,544 | |||
| 21.04.2026 | 09:48:19,288 | 4 000 | 1,544 | |
| 4 000 | 1,544 | |||
| 4 000 | 1,544 | |||
| 21.04.2026 | 09:47:09,298 | 100 | 1,548 | |
| 100 | 1,548 | |||
| 100 | 1,548 | |||
| 21.04.2026 | 09:46:05,968 | 300 | 1,548 | |
| 300 | 1,548 | |||
| 300 | 1,548 | |||
| 21.04.2026 | 09:45:27,846 | 324 | 1,546 | |
| 324 | 1,546 | |||
| 324 | 1,546 | |||
| 21.04.2026 | 09:45:07,574 | 4 | 1,548 | |
| 4 | 1,548 | |||
| 4 | 1,548 | |||
| 21.04.2026 | 09:44:53,138 | 1 500 | 1,549 | |
| 1 500 | 1,549 | |||
| 1 500 | 1,549 | |||
| 21.04.2026 | 09:44:18,384 | 660 | 1,548 | |
| 660 | 1,548 | |||
| 660 | 1,548 | |||
| 21.04.2026 | 09:44:15,287 | 500 | 1,553 | |
| 400 | 1,553 | |||
| 100 | 1,553 | |||
| 500 | 1,553 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 435,00
Ask: 1 438,80
Umsatz: 72 219 TEUR -
Allianz SE
Bid: 392,00 / Ask: 393,00
Umsatz: 43 960 TEUR -
Siemens Energy AG
Bid: 165,22 / Ask: 165,56
Umsatz: 31 925 TEUR -
Amazon.com Inc.
Bid: 213,10 / Ask: 213,15
Umsatz: 25 644 TEUR -
Nvidia Corp.
Bid: 170,28 / Ask: 170,40
Umsatz: 24 088 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 22:00:00
Letzte Aktualisierung:
21.04.2026 @ 22:00:00