Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
652
1097
33,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 12:47:04,720 | 10 | 33,25 | |
| 10 | 33,25 | |||
| 10 | 33,25 | |||
| 13.03.2026 | 12:46:10,959 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 13.03.2026 | 12:46:09,978 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 13.03.2026 | 12:45:56,647 | 1 900 | 33,25 | |
| 1 900 | 33,25 | |||
| 1 900 | 33,25 | |||
| 13.03.2026 | 12:45:44,788 | 600 | 33,24 | |
| 600 | 33,24 | |||
| 600 | 33,24 | |||
| 13.03.2026 | 12:45:40,523 | 95 | 33,24 | |
| 95 | 33,24 | |||
| 95 | 33,24 | |||
| 13.03.2026 | 12:45:38,044 | 300 | 33,24 | |
| 300 | 33,24 | |||
| 300 | 33,24 | |||
| 13.03.2026 | 12:44:57,277 | 220 | 33,23 | |
| 220 | 33,23 | |||
| 220 | 33,23 | |||
| 13.03.2026 | 12:44:55,152 | 10 | 33,24 | |
| 10 | 33,24 | |||
| 10 | 33,24 | |||
| 13.03.2026 | 12:42:39,715 | 20 | 33,26 | |
| 20 | 33,26 | |||
| 20 | 33,26 | |||
| 13.03.2026 | 12:42:16,507 | 570 | 33,26 | |
| 570 | 33,26 | |||
| 570 | 33,26 | |||
| 13.03.2026 | 12:41:17,725 | 90 | 33,25 | |
| 90 | 33,25 | |||
| 90 | 33,25 | |||
| 13.03.2026 | 12:39:01,081 | 250 | 33,24 | |
| 250 | 33,24 | |||
| 250 | 33,24 | |||
| 13.03.2026 | 12:37:32,142 | 7 | 33,24 | |
| 7 | 33,24 | |||
| 7 | 33,24 | |||
| 13.03.2026 | 12:37:25,363 | 150 | 33,24 | |
| 150 | 33,24 | |||
| 150 | 33,24 | |||
| 13.03.2026 | 12:36:27,974 | 30 | 33,24 | |
| 30 | 33,24 | |||
| 30 | 33,24 | |||
| 13.03.2026 | 12:35:24,697 | 130 | 33,22 | |
| 130 | 33,22 | |||
| 130 | 33,22 | |||
| 13.03.2026 | 12:34:36,704 | 50 | 33,22 | |
| 50 | 33,22 | |||
| 50 | 33,22 | |||
| 13.03.2026 | 12:33:33,913 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 13.03.2026 | 12:33:05,964 | 161 | 33,20 | |
| 1 | 33,20 | |||
| 161 | 33,20 | |||
| 160 | 33,20 | |||
| 13.03.2026 | 12:33:05,358 | 1 900 | 33,20 | |
| 200 | 33,20 | |||
| 600 | 33,20 | |||
| 40 | 33,20 | |||
| 1 900 | 33,20 | |||
| 20 | 33,20 | |||
| 1 040 | 33,20 | |||
| 13.03.2026 | 12:33:04,644 | 1 900 | 33,20 | |
| 1 900 | 33,20 | |||
| 1 900 | 33,20 | |||
| 13.03.2026 | 12:33:02,793 | 1 900 | 33,20 | |
| 1 900 | 33,20 | |||
| 1 900 | 33,20 | |||
| 13.03.2026 | 12:32:06,923 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 13.03.2026 | 12:31:49,347 | 6 | 33,19 | |
| 6 | 33,19 | |||
| 6 | 33,19 | |||
| 13.03.2026 | 12:31:45,805 | 40 | 33,18 | |
| 40 | 33,18 | |||
| 40 | 33,18 | |||
| 13.03.2026 | 12:29:56,179 | 301 | 33,18 | |
| 301 | 33,18 | |||
| 301 | 33,18 | |||
| 13.03.2026 | 12:28:56,186 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 13.03.2026 | 12:27:05,167 | 1 700 | 33,19 | |
| 1 700 | 33,19 | |||
| 1 700 | 33,19 | |||
| 13.03.2026 | 12:27:04,465 | 1 900 | 33,19 | |
| 1 900 | 33,19 | |||
| 1 900 | 33,19 | |||
| 13.03.2026 | 12:27:00,486 | 1 900 | 33,19 | |
| 1 900 | 33,19 | |||
| 1 900 | 33,19 | |||
| 13.03.2026 | 12:25:47,613 | 35 | 33,18 | |
| 35 | 33,18 | |||
| 35 | 33,18 | |||
| 13.03.2026 | 12:24:37,200 | 21 | 33,19 | |
| 21 | 33,19 | |||
| 21 | 33,19 | |||
| 13.03.2026 | 12:24:13,992 | 300 | 33,18 | |
| 300 | 33,18 | |||
| 300 | 33,18 | |||
| 13.03.2026 | 12:24:13,904 | 300 | 33,18 | |
| 300 | 33,18 | |||
| 300 | 33,18 | |||
| 13.03.2026 | 12:23:19,297 | 15 | 33,17 | |
| 15 | 33,17 | |||
| 15 | 33,17 | |||
| 13.03.2026 | 12:23:19,145 | 15 | 33,18 | |
| 15 | 33,18 | |||
| 15 | 33,18 | |||
| 13.03.2026 | 12:22:59,480 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 13.03.2026 | 12:22:18,001 | 280 | 33,17 | |
| 280 | 33,17 | |||
| 280 | 33,17 | |||
| 13.03.2026 | 12:22:12,284 | 25 | 33,17 | |
| 25 | 33,17 | |||
| 25 | 33,17 | |||
| 13.03.2026 | 12:22:12,164 | 49 | 33,17 | |
| 49 | 33,17 | |||
| 49 | 33,17 | |||
| 13.03.2026 | 12:22:12,045 | 24 | 33,17 | |
| 24 | 33,17 | |||
| 24 | 33,17 | |||
| 13.03.2026 | 12:21:08,199 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 13.03.2026 | 12:20:48,413 | 8 | 33,19 | |
| 8 | 33,19 | |||
| 8 | 33,19 | |||
| 13.03.2026 | 12:20:34,425 | 1 900 | 33,18 | |
| 1 900 | 33,18 | |||
| 1 900 | 33,18 | |||
| 13.03.2026 | 12:20:21,435 | 145 | 33,17 | |
| 95 | 33,17 | |||
| 145 | 33,17 | |||
| 50 | 33,17 | |||
| 13.03.2026 | 12:16:57,175 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 13.03.2026 | 12:16:40,858 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 13.03.2026 | 12:16:37,638 | 150 | 33,13 | |
| 150 | 33,13 | |||
| 150 | 33,13 | |||
| 13.03.2026 | 12:15:14,444 | 10 | 33,16 | |
| 10 | 33,16 | |||
| 10 | 33,16 | |||
| 13.03.2026 | 12:13:23,857 | 20 | 33,15 | |
| 20 | 33,15 | |||
| 20 | 33,15 | |||
| 13.03.2026 | 12:13:17,791 | 20 | 33,16 | |
| 20 | 33,16 | |||
| 20 | 33,16 | |||
| 13.03.2026 | 12:12:29,908 | 454 | 33,14 | |
| 454 | 33,14 | |||
| 454 | 33,14 | |||
| 13.03.2026 | 12:12:27,875 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 13.03.2026 | 12:12:20,360 | 150 | 33,13 | |
| 150 | 33,13 | |||
| 150 | 33,13 | |||
| 13.03.2026 | 12:11:19,030 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 13.03.2026 | 12:10:55,634 | 7 | 33,14 | |
| 7 | 33,14 | |||
| 7 | 33,14 | |||
| 13.03.2026 | 12:09:39,217 | 20 | 33,13 | |
| 20 | 33,13 | |||
| 20 | 33,13 | |||
| 13.03.2026 | 12:09:03,324 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 13.03.2026 | 12:08:57,187 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 13.03.2026 | 12:08:29,936 | 250 | 33,14 | |
| 150 | 33,14 | |||
| 100 | 33,14 | |||
| 250 | 33,14 | |||
| 13.03.2026 | 12:08:21,042 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 13.03.2026 | 12:06:48,758 | 49 | 33,14 | |
| 49 | 33,14 | |||
| 49 | 33,14 | |||
| 13.03.2026 | 12:05:57,585 | 15 | 33,14 | |
| 15 | 33,14 | |||
| 15 | 33,14 | |||
| 13.03.2026 | 12:05:49,107 | 130 | 33,14 | |
| 130 | 33,14 | |||
| 130 | 33,14 | |||
| 13.03.2026 | 12:03:49,652 | 200 | 33,15 | |
| 200 | 33,15 | |||
| 200 | 33,15 | |||
| 13.03.2026 | 12:02:12,649 | 500 | 33,15 | |
| 500 | 33,15 | |||
| 500 | 33,15 | |||
| 13.03.2026 | 12:02:11,906 | 117 | 33,15 | |
| 67 | 33,15 | |||
| 50 | 33,15 | |||
| 117 | 33,15 | |||
| 13.03.2026 | 12:00:15,079 | 60 | 33,13 | |
| 60 | 33,13 | |||
| 60 | 33,13 | |||
| 13.03.2026 | 11:59:08,063 | 76 | 33,13 | |
| 76 | 33,13 | |||
| 76 | 33,13 | |||
| 13.03.2026 | 11:58:55,949 | 950 | 33,12 | |
| 950 | 33,12 | |||
| 950 | 33,12 | |||
| 13.03.2026 | 11:58:55,816 | 50 | 33,12 | |
| 50 | 33,12 | |||
| 50 | 33,12 | |||
| 13.03.2026 | 11:58:34,795 | 200 | 33,10 | |
| 200 | 33,10 | |||
| 200 | 33,10 | |||
| 13.03.2026 | 11:58:27,029 | 1 220 | 33,09 | |
| 1 220 | 33,09 | |||
| 1 220 | 33,09 | |||
| 13.03.2026 | 11:55:47,279 | 3 | 33,08 | |
| 3 | 33,08 | |||
| 3 | 33,08 | |||
| 13.03.2026 | 11:54:20,843 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 13.03.2026 | 11:53:12,926 | 500 | 33,08 | |
| 500 | 33,08 | |||
| 500 | 33,08 | |||
| 13.03.2026 | 11:52:52,706 | 300 | 33,08 | |
| 300 | 33,08 | |||
| 300 | 33,08 | |||
| 13.03.2026 | 11:51:24,690 | 7 | 33,09 | |
| 7 | 33,09 | |||
| 7 | 33,09 | |||
| 13.03.2026 | 11:51:15,832 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 13.03.2026 | 11:51:09,068 | 2 | 33,09 | |
| 2 | 33,09 | |||
| 2 | 33,09 | |||
| 13.03.2026 | 11:50:56,293 | 69 | 33,10 | |
| 69 | 33,10 | |||
| 69 | 33,10 | |||
| 13.03.2026 | 11:50:56,175 | 33 | 33,10 | |
| 1 | 33,10 | |||
| 32 | 33,10 | |||
| 33 | 33,10 | |||
| 13.03.2026 | 11:50:34,230 | 50 | 33,08 | |
| 50 | 33,08 | |||
| 50 | 33,08 | |||
| 13.03.2026 | 11:49:52,710 | 800 | 33,06 | |
| 800 | 33,06 | |||
| 800 | 33,06 | |||
| 13.03.2026 | 11:49:51,005 | 1 200 | 33,06 | |
| 1 200 | 33,06 | |||
| 1 200 | 33,06 | |||
| 13.03.2026 | 11:49:14,610 | 1 000 | 33,08 | |
| 1 000 | 33,08 | |||
| 1 000 | 33,08 | |||
| 13.03.2026 | 11:47:21,283 | 20 | 33,05 | |
| 20 | 33,05 | |||
| 20 | 33,05 | |||
| 13.03.2026 | 11:45:32,119 | 55 | 33,00 | |
| 55 | 33,00 | |||
| 55 | 33,00 | |||
| 13.03.2026 | 11:45:09,951 | 32 | 33,02 | |
| 32 | 33,02 | |||
| 32 | 33,02 | |||
| 13.03.2026 | 11:43:27,016 | 150 | 33,02 | |
| 150 | 33,02 | |||
| 150 | 33,02 | |||
| 13.03.2026 | 11:42:26,213 | 1 000 | 33,03 | |
| 1 000 | 33,03 | |||
| 1 000 | 33,03 | |||
| 13.03.2026 | 11:42:22,960 | 39 | 33,03 | |
| 39 | 33,03 | |||
| 39 | 33,03 | |||
| 13.03.2026 | 11:42:22,784 | 145 | 33,03 | |
| 145 | 33,03 | |||
| 145 | 33,03 | |||
| 13.03.2026 | 11:42:22,647 | 25 | 33,03 | |
| 25 | 33,03 | |||
| 25 | 33,03 | |||
| 13.03.2026 | 11:42:22,443 | 27 | 33,03 | |
| 27 | 33,03 | |||
| 27 | 33,03 | |||
| 13.03.2026 | 11:42:22,266 | 217 | 33,03 | |
| 217 | 33,03 | |||
| 112 | 33,03 | |||
| 105 | 33,03 | |||
| 13.03.2026 | 11:42:22,199 | 56 | 33,03 | |
| 56 | 33,03 | |||
| 56 | 33,03 | |||
| 13.03.2026 | 11:42:22,111 | 20 | 33,03 | |
| 20 | 33,03 | |||
| 20 | 33,03 | |||
| 13.03.2026 | 11:42:00,677 | 34 | 33,02 | |
| 34 | 33,02 | |||
| 34 | 33,02 | |||
| 13.03.2026 | 11:41:53,182 | 2 | 33,03 | |
| 2 | 33,03 | |||
| 2 | 33,03 | |||
| 13.03.2026 | 11:41:30,874 | 33 | 33,01 | |
| 33 | 33,01 | |||
| 33 | 33,01 | |||
| 13.03.2026 | 11:40:55,483 | 300 | 33,01 | |
| 300 | 33,01 | |||
| 300 | 33,01 | |||
| 13.03.2026 | 11:40:17,120 | 5 | 33,00 | |
| 5 | 33,00 | |||
| 5 | 33,00 | |||
| 13.03.2026 | 11:40:07,635 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 13.03.2026 | 11:39:52,266 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 13.03.2026 | 11:39:51,715 | 1 083 | 32,99 | |
| 239 | 32,99 | |||
| 91 | 32,99 | |||
| 150 | 32,99 | |||
| 1 083 | 32,99 | |||
| 582 | 32,99 | |||
| 21 | 32,99 | |||
| 13.03.2026 | 11:39:34,617 | 1 900 | 32,99 | |
| 90 | 32,99 | |||
| 174 | 32,99 | |||
| 109 | 32,99 | |||
| 181 | 32,99 | |||
| 656 | 32,99 | |||
| 109 | 32,99 | |||
| 145 | 32,99 | |||
| 127 | 32,99 | |||
| 145 | 32,99 | |||
| 1 900 | 32,99 | |||
| 164 | 32,99 | |||
| 13.03.2026 | 11:39:06,457 | 1 603 | 32,99 | |
| 145 | 32,99 | |||
| 1 603 | 32,99 | |||
| 1 458 | 32,99 | |||
| 13.03.2026 | 11:39:06,304 | 338 | 32,99 | |
| 174 | 32,99 | |||
| 19 | 32,99 | |||
| 338 | 32,99 | |||
| 145 | 32,99 | |||
| 13.03.2026 | 11:39:06,244 | 182 | 32,99 | |
| 182 | 32,99 | |||
| 182 | 32,99 | |||
| 13.03.2026 | 11:39:05,429 | 145 | 32,99 | |
| 145 | 32,99 | |||
| 145 | 32,99 | |||
| 13.03.2026 | 11:39:05,323 | 127 | 32,99 | |
| 127 | 32,99 | |||
| 127 | 32,99 | |||
| 13.03.2026 | 11:39:04,571 | 127 | 32,99 | |
| 127 | 32,99 | |||
| 127 | 32,99 | |||
| 13.03.2026 | 11:39:04,474 | 13 | 32,99 | |
| 13 | 32,99 | |||
| 13 | 32,99 | |||
| 13.03.2026 | 11:39:04,288 | 571 | 32,99 | |
| 101 | 32,99 | |||
| 71 | 32,99 | |||
| 144 | 32,99 | |||
| 571 | 32,99 | |||
| 255 | 32,99 | |||
| 13.03.2026 | 11:39:04,248 | 163 | 32,99 | |
| 163 | 32,99 | |||
| 163 | 32,99 | |||
| 13.03.2026 | 11:38:52,005 | 278 | 32,98 | |
| 278 | 32,98 | |||
| 278 | 32,98 | |||
| 13.03.2026 | 11:38:26,605 | 27 | 32,98 | |
| 27 | 32,98 | |||
| 27 | 32,98 | |||
| 13.03.2026 | 11:38:12,547 | 200 | 32,98 | |
| 200 | 32,98 | |||
| 200 | 32,98 | |||
| 13.03.2026 | 11:37:20,537 | 310 | 32,98 | |
| 310 | 32,98 | |||
| 310 | 32,98 | |||
| 13.03.2026 | 11:36:07,320 | 1 068 | 32,99 | |
| 1 068 | 32,99 | |||
| 1 068 | 32,99 | |||
| 13.03.2026 | 11:36:00,153 | 1 900 | 32,99 | |
| 1 900 | 32,99 | |||
| 1 900 | 32,99 | |||
| 13.03.2026 | 11:34:54,764 | 2 644 | 33,01 | |
| 11 | 33,01 | |||
| 100 | 33,01 | |||
| 50 | 33,01 | |||
| 50 | 33,01 | |||
| 100 | 33,01 | |||
| 45 | 33,01 | |||
| 2 644 | 33,01 | |||
| 2 288 | 33,01 | |||
| 13.03.2026 | 11:34:44,116 | 1 900 | 33,00 | |
| 160 | 33,00 | |||
| 1 | 33,00 | |||
| 1 412 | 33,00 | |||
| 1 900 | 33,00 | |||
| 1 | 33,00 | |||
| 266 | 33,00 | |||
| 60 | 33,00 | |||
| 13.03.2026 | 11:34:37,083 | 32 | 32,99 | |
| 32 | 32,99 | |||
| 32 | 32,99 | |||
| 13.03.2026 | 11:34:31,125 | 33 | 32,97 | |
| 33 | 32,97 | |||
| 33 | 32,97 | |||
| 13.03.2026 | 11:31:36,168 | 32 | 32,98 | |
| 32 | 32,98 | |||
| 32 | 32,98 | |||
| 13.03.2026 | 11:31:17,870 | 1 000 | 32,99 | |
| 1 000 | 32,99 | |||
| 1 000 | 32,99 | |||
| 13.03.2026 | 11:29:50,438 | 95 | 32,97 | |
| 95 | 32,97 | |||
| 95 | 32,97 | |||
| 13.03.2026 | 11:29:04,869 | 115 | 32,98 | |
| 115 | 32,98 | |||
| 115 | 32,98 | |||
| 13.03.2026 | 11:28:08,855 | 700 | 32,95 | |
| 700 | 32,95 | |||
| 700 | 32,95 | |||
| 13.03.2026 | 11:26:47,968 | 28 | 32,98 | |
| 28 | 32,98 | |||
| 28 | 32,98 | |||
| 13.03.2026 | 11:26:46,460 | 250 | 32,97 | |
| 250 | 32,97 | |||
| 250 | 32,97 | |||
| 13.03.2026 | 11:25:54,141 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 13.03.2026 | 11:25:42,643 | 312 | 32,98 | |
| 312 | 32,98 | |||
| 312 | 32,98 | |||
| 13.03.2026 | 11:25:20,371 | 30 | 32,98 | |
| 30 | 32,98 | |||
| 30 | 32,98 | |||
| 13.03.2026 | 11:25:16,709 | 2 | 32,99 | |
| 2 | 32,99 | |||
| 2 | 32,99 | |||
| 13.03.2026 | 11:25:16,268 | 200 | 32,99 | |
| 200 | 32,99 | |||
| 200 | 32,99 | |||
| 13.03.2026 | 11:25:03,130 | 45 | 32,98 | |
| 45 | 32,98 | |||
| 45 | 32,98 | |||
| 13.03.2026 | 11:23:59,998 | 900 | 32,98 | |
| 900 | 32,98 | |||
| 900 | 32,98 | |||
| 13.03.2026 | 11:23:52,089 | 3 | 32,96 | |
| 3 | 32,96 | |||
| 3 | 32,96 | |||
| 13.03.2026 | 11:23:50,622 | 60 | 32,96 | |
| 60 | 32,96 | |||
| 60 | 32,96 | |||
| 13.03.2026 | 11:22:36,546 | 700 | 32,95 | |
| 700 | 32,95 | |||
| 700 | 32,95 | |||
| 13.03.2026 | 11:22:26,299 | 17 | 32,96 | |
| 17 | 32,96 | |||
| 17 | 32,96 | |||
| 13.03.2026 | 11:21:37,110 | 500 | 32,95 | |
| 500 | 32,95 | |||
| 500 | 32,95 | |||
| 13.03.2026 | 11:20:43,330 | 700 | 32,97 | |
| 700 | 32,97 | |||
| 700 | 32,97 | |||
| 13.03.2026 | 11:20:43,242 | 1 300 | 32,97 | |
| 1 300 | 32,97 | |||
| 1 300 | 32,97 | |||
| 13.03.2026 | 11:20:13,611 | 500 | 32,96 | |
| 500 | 32,96 | |||
| 500 | 32,96 | |||
| 13.03.2026 | 11:19:53,426 | 180 | 32,97 | |
| 180 | 32,97 | |||
| 180 | 32,97 | |||
| 13.03.2026 | 11:19:48,459 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 13.03.2026 | 11:19:41,020 | 300 | 32,96 | |
| 300 | 32,96 | |||
| 300 | 32,96 | |||
| 13.03.2026 | 11:19:33,547 | 5 | 32,95 | |
| 5 | 32,95 | |||
| 5 | 32,95 | |||
| 13.03.2026 | 11:19:23,405 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 13.03.2026 | 11:19:04,343 | 15 | 32,96 | |
| 15 | 32,96 | |||
| 15 | 32,96 | |||
| 13.03.2026 | 11:18:14,326 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 | |||
| 13.03.2026 | 11:18:13,485 | 32 | 32,94 | |
| 32 | 32,94 | |||
| 32 | 32,94 | |||
| 13.03.2026 | 11:16:56,808 | 23 | 32,92 | |
| 23 | 32,92 | |||
| 23 | 32,92 | |||
| 13.03.2026 | 11:16:55,830 | 60 | 32,89 | |
| 60 | 32,89 | |||
| 60 | 32,89 | |||
| 13.03.2026 | 11:15:53,921 | 900 | 32,90 | |
| 900 | 32,90 | |||
| 900 | 32,90 | |||
| 13.03.2026 | 11:15:33,729 | 500 | 32,89 | |
| 500 | 32,89 | |||
| 500 | 32,89 | |||
| 13.03.2026 | 11:14:43,917 | 20 | 32,88 | |
| 20 | 32,88 | |||
| 20 | 32,88 | |||
| 13.03.2026 | 11:14:20,509 | 75 | 32,90 | |
| 75 | 32,90 | |||
| 75 | 32,90 | |||
| 13.03.2026 | 11:13:15,582 | 100 | 32,91 | |
| 100 | 32,91 | |||
| 100 | 32,91 | |||
| 13.03.2026 | 11:13:15,359 | 36 | 32,90 | |
| 35 | 32,90 | |||
| 1 | 32,90 | |||
| 36 | 32,90 | |||
| 13.03.2026 | 11:13:08,649 | 250 | 32,87 | |
| 250 | 32,87 | |||
| 250 | 32,87 | |||
| 13.03.2026 | 11:12:16,662 | 700 | 32,88 | |
| 700 | 32,88 | |||
| 700 | 32,88 | |||
| 13.03.2026 | 11:12:08,155 | 56 | 32,87 | |
| 56 | 32,87 | |||
| 56 | 32,87 | |||
| 13.03.2026 | 11:11:13,468 | 30 | 32,88 | |
| 30 | 32,88 | |||
| 30 | 32,88 | |||
| 13.03.2026 | 11:08:27,392 | 1 900 | 32,88 | |
| 1 900 | 32,88 | |||
| 1 900 | 32,88 | |||
| 13.03.2026 | 11:07:05,010 | 100 | 32,88 | |
| 100 | 32,88 | |||
| 100 | 32,88 | |||
| 13.03.2026 | 11:06:18,602 | 1 000 | 32,88 | |
| 1 000 | 32,88 | |||
| 1 000 | 32,88 | |||
| 13.03.2026 | 11:05:57,284 | 600 | 32,87 | |
| 600 | 32,87 | |||
| 600 | 32,87 | |||
| 13.03.2026 | 11:04:50,030 | 340 | 32,84 | |
| 340 | 32,84 | |||
| 340 | 32,84 | |||
| 13.03.2026 | 11:04:32,615 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 13.03.2026 | 11:02:35,592 | 125 | 32,85 | |
| 125 | 32,85 | |||
| 125 | 32,85 | |||
| 13.03.2026 | 11:01:21,517 | 50 | 32,83 | |
| 50 | 32,83 | |||
| 50 | 32,83 | |||
| 13.03.2026 | 10:59:57,785 | 27 | 32,79 | |
| 27 | 32,79 | |||
| 27 | 32,79 | |||
| 13.03.2026 | 10:59:11,260 | 1 100 | 32,80 | |
| 200 | 32,80 | |||
| 1 100 | 32,80 | |||
| 900 | 32,80 | |||
| 13.03.2026 | 10:58:37,381 | 2 | 32,79 | |
| 2 | 32,79 | |||
| 2 | 32,79 | |||
| 13.03.2026 | 10:58:27,846 | 153 | 32,79 | |
| 153 | 32,79 | |||
| 153 | 32,79 | |||
| 13.03.2026 | 10:57:39,409 | 550 | 32,79 | |
| 550 | 32,79 | |||
| 550 | 32,79 | |||
| 13.03.2026 | 10:56:39,384 | 1 050 | 32,79 | |
| 250 | 32,79 | |||
| 800 | 32,79 | |||
| 1 050 | 32,79 | |||
| 13.03.2026 | 10:56:32,584 | 60 | 32,79 | |
| 60 | 32,79 | |||
| 60 | 32,79 | |||
| 13.03.2026 | 10:55:59,334 | 27 | 32,78 | |
| 27 | 32,78 | |||
| 27 | 32,78 | |||
| 13.03.2026 | 10:55:44,514 | 50 | 32,77 | |
| 50 | 32,77 | |||
| 50 | 32,77 | |||
| 13.03.2026 | 10:55:33,738 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 13.03.2026 | 10:54:15,769 | 600 | 32,78 | |
| 600 | 32,78 | |||
| 600 | 32,78 | |||
| 13.03.2026 | 10:53:43,651 | 459 | 32,77 | |
| 459 | 32,77 | |||
| 459 | 32,77 | |||
| 13.03.2026 | 10:53:05,217 | 380 | 32,79 | |
| 380 | 32,79 | |||
| 380 | 32,79 | |||
| 13.03.2026 | 10:52:58,093 | 250 | 32,79 | |
| 250 | 32,79 | |||
| 250 | 32,79 | |||
| 13.03.2026 | 10:52:10,058 | 200 | 32,78 | |
| 200 | 32,78 | |||
| 200 | 32,78 | |||
| 13.03.2026 | 10:51:31,777 | 36 | 32,78 | |
| 36 | 32,78 | |||
| 36 | 32,78 | |||
| 13.03.2026 | 10:51:08,569 | 583 | 32,76 | |
| 583 | 32,76 | |||
| 583 | 32,76 | |||
| 13.03.2026 | 10:51:08,491 | 1 700 | 32,76 | |
| 1 700 | 32,76 | |||
| 1 700 | 32,76 | |||
| 13.03.2026 | 10:50:41,545 | 240 | 32,76 | |
| 240 | 32,76 | |||
| 240 | 32,76 | |||
| 13.03.2026 | 10:49:01,611 | 20 | 32,77 | |
| 20 | 32,77 | |||
| 20 | 32,77 | |||
| 13.03.2026 | 10:48:14,482 | 200 | 32,77 | |
| 200 | 32,77 | |||
| 200 | 32,77 | |||
| 13.03.2026 | 10:47:54,687 | 5 | 32,77 | |
| 5 | 32,77 | |||
| 5 | 32,77 | |||
| 13.03.2026 | 10:47:43,672 | 200 | 32,77 | |
| 200 | 32,77 | |||
| 200 | 32,77 | |||
| 13.03.2026 | 10:47:09,584 | 200 | 32,76 | |
| 200 | 32,76 | |||
| 200 | 32,76 | |||
| 13.03.2026 | 10:46:58,796 | 42 | 32,76 | |
| 42 | 32,76 | |||
| 42 | 32,76 | |||
| 13.03.2026 | 10:46:40,245 | 39 | 32,77 | |
| 39 | 32,77 | |||
| 39 | 32,77 | |||
| 13.03.2026 | 10:45:33,235 | 347 | 32,79 | |
| 347 | 32,79 | |||
| 347 | 32,79 | |||
| 13.03.2026 | 10:45:19,942 | 60 | 32,78 | |
| 60 | 32,78 | |||
| 60 | 32,78 | |||
| 13.03.2026 | 10:44:42,128 | 1 500 | 32,77 | |
| 1 500 | 32,77 | |||
| 1 500 | 32,77 | |||
| 13.03.2026 | 10:44:42,085 | 1 500 | 32,77 | |
| 1 500 | 32,77 | |||
| 1 500 | 32,77 | |||
| 13.03.2026 | 10:43:43,794 | 320 | 32,76 | |
| 320 | 32,76 | |||
| 320 | 32,76 | |||
| 13.03.2026 | 10:43:40,447 | 361 | 32,76 | |
| 361 | 32,76 | |||
| 361 | 32,76 | |||
| 13.03.2026 | 10:43:14,759 | 30 | 32,76 | |
| 30 | 32,76 | |||
| 30 | 32,76 | |||
| 13.03.2026 | 10:43:03,803 | 50 | 32,76 | |
| 50 | 32,76 | |||
| 50 | 32,76 | |||
| 13.03.2026 | 10:42:32,495 | 55 | 32,76 | |
| 55 | 32,76 | |||
| 55 | 32,76 | |||
| 13.03.2026 | 10:42:27,638 | 100 | 32,76 | |
| 100 | 32,76 | |||
| 100 | 32,76 | |||
| 13.03.2026 | 10:40:25,958 | 611 | 32,76 | |
| 611 | 32,76 | |||
| 611 | 32,76 | |||
| 13.03.2026 | 10:37:32,355 | 500 | 32,78 | |
| 500 | 32,78 | |||
| 500 | 32,78 | |||
| 13.03.2026 | 10:36:51,038 | 50 | 32,78 | |
| 50 | 32,78 | |||
| 50 | 32,78 | |||
| 13.03.2026 | 10:35:47,513 | 10 | 32,77 | |
| 10 | 32,77 | |||
| 10 | 32,77 | |||
| 13.03.2026 | 10:34:43,617 | 150 | 32,78 | |
| 150 | 32,78 | |||
| 150 | 32,78 | |||
| 13.03.2026 | 10:33:51,975 | 900 | 32,75 | |
| 900 | 32,75 | |||
| 900 | 32,75 | |||
| 13.03.2026 | 10:33:01,488 | 20 | 32,76 | |
| 20 | 32,76 | |||
| 20 | 32,76 | |||
| 13.03.2026 | 10:33:00,507 | 10 | 32,77 | |
| 10 | 32,77 | |||
| 10 | 32,77 | |||
| 13.03.2026 | 10:31:48,330 | 35 | 32,77 | |
| 35 | 32,77 | |||
| 35 | 32,77 | |||
| 13.03.2026 | 10:31:10,886 | 24 | 32,78 | |
| 24 | 32,78 | |||
| 24 | 32,78 | |||
| 13.03.2026 | 10:31:10,492 | 47 | 32,78 | |
| 47 | 32,78 | |||
| 47 | 32,78 | |||
| 13.03.2026 | 10:31:10,264 | 55 | 32,78 | |
| 55 | 32,78 | |||
| 55 | 32,78 | |||
| 13.03.2026 | 10:31:09,959 | 47 | 32,78 | |
| 47 | 32,78 | |||
| 47 | 32,78 | |||
| 13.03.2026 | 10:31:09,755 | 20 | 32,78 | |
| 20 | 32,78 | |||
| 20 | 32,78 | |||
| 13.03.2026 | 10:31:09,439 | 74 | 32,78 | |
| 74 | 32,78 | |||
| 74 | 32,78 | |||
| 13.03.2026 | 10:30:17,896 | 150 | 32,79 | |
| 150 | 32,79 | |||
| 130 | 32,79 | |||
| 15 | 32,79 | |||
| 5 | 32,79 | |||
| 13.03.2026 | 10:29:26,782 | 1 100 | 32,76 | |
| 1 100 | 32,76 | |||
| 1 100 | 32,76 | |||
| 13.03.2026 | 10:29:22,864 | 1 900 | 32,76 | |
| 1 900 | 32,76 | |||
| 1 900 | 32,76 | |||
| 13.03.2026 | 10:29:07,099 | 2 | 32,77 | |
| 2 | 32,77 | |||
| 2 | 32,77 | |||
| 13.03.2026 | 10:29:03,267 | 40 | 32,76 | |
| 40 | 32,76 | |||
| 40 | 32,76 | |||
| 13.03.2026 | 10:28:43,276 | 80 | 32,76 | |
| 80 | 32,76 | |||
| 80 | 32,76 | |||
| 13.03.2026 | 10:28:03,289 | 153 | 32,76 | |
| 153 | 32,76 | |||
| 153 | 32,76 | |||
| 13.03.2026 | 10:27:41,288 | 300 | 32,76 | |
| 300 | 32,76 | |||
| 300 | 32,76 | |||
| 13.03.2026 | 10:25:58,741 | 30 | 32,73 | |
| 30 | 32,73 | |||
| 30 | 32,73 | |||
| 13.03.2026 | 10:24:39,907 | 36 | 32,69 | |
| 36 | 32,69 | |||
| 36 | 32,69 | |||
| 13.03.2026 | 10:24:23,121 | 300 | 32,70 | |
| 300 | 32,70 | |||
| 300 | 32,70 | |||
| 13.03.2026 | 10:22:34,967 | 144 | 32,68 | |
| 144 | 32,68 | |||
| 144 | 32,68 | |||
| 13.03.2026 | 10:22:14,145 | 4 | 32,69 | |
| 4 | 32,69 | |||
| 4 | 32,69 | |||
| 13.03.2026 | 10:21:05,151 | 30 | 32,67 | |
| 30 | 32,67 | |||
| 30 | 32,67 | |||
| 13.03.2026 | 10:20:39,946 | 784 | 32,66 | |
| 784 | 32,66 | |||
| 784 | 32,66 | |||
| 13.03.2026 | 10:20:20,547 | 700 | 32,66 | |
| 700 | 32,66 | |||
| 700 | 32,66 | |||
| 13.03.2026 | 10:18:36,589 | 100 | 32,65 | |
| 100 | 32,65 | |||
| 100 | 32,65 | |||
| 13.03.2026 | 10:18:25,662 | 1 640 | 32,65 | |
| 1 640 | 32,65 | |||
| 1 640 | 32,65 | |||
| 13.03.2026 | 10:18:25,453 | 1 900 | 32,65 | |
| 1 900 | 32,65 | |||
| 1 900 | 32,65 | |||
| 13.03.2026 | 10:18:25,223 | 1 900 | 32,65 | |
| 1 900 | 32,65 | |||
| 1 900 | 32,65 | |||
| 13.03.2026 | 10:18:24,971 | 1 900 | 32,65 | |
| 1 900 | 32,65 | |||
| 1 900 | 32,65 | |||
| 13.03.2026 | 10:18:24,814 | 1 960 | 32,65 | |
| 1 900 | 32,65 | |||
| 1 960 | 32,65 | |||
| 60 | 32,65 | |||
| 13.03.2026 | 10:18:17,845 | 1 900 | 32,65 | |
| 1 900 | 32,65 | |||
| 1 900 | 32,65 | |||
| 13.03.2026 | 10:18:17,045 | 1 900 | 32,65 | |
| 1 900 | 32,65 | |||
| 1 900 | 32,65 | |||
| 13.03.2026 | 10:18:04,144 | 1 900 | 32,65 | |
| 1 900 | 32,65 | |||
| 1 900 | 32,65 | |||
| 13.03.2026 | 10:17:22,275 | 300 | 32,64 | |
| 300 | 32,64 | |||
| 300 | 32,64 | |||
| 13.03.2026 | 10:14:00,858 | 800 | 32,64 | |
| 800 | 32,64 | |||
| 800 | 32,64 | |||
| 13.03.2026 | 10:11:09,144 | 61 | 32,62 | |
| 61 | 32,62 | |||
| 61 | 32,62 | |||
| 13.03.2026 | 10:10:29,087 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 13.03.2026 | 10:10:28,169 | 14 | 32,64 | |
| 14 | 32,64 | |||
| 14 | 32,64 | |||
| 13.03.2026 | 10:10:19,268 | 100 | 32,63 | |
| 100 | 32,63 | |||
| 100 | 32,63 | |||
| 13.03.2026 | 10:10:11,210 | 500 | 32,63 | |
| 500 | 32,63 | |||
| 500 | 32,63 | |||
| 13.03.2026 | 10:08:05,681 | 150 | 32,63 | |
| 150 | 32,63 | |||
| 150 | 32,63 | |||
| 13.03.2026 | 10:06:20,336 | 55 | 32,63 | |
| 55 | 32,63 | |||
| 55 | 32,63 | |||
| 13.03.2026 | 10:05:11,173 | 434 | 32,68 | |
| 434 | 32,68 | |||
| 434 | 32,68 | |||
| 13.03.2026 | 10:05:01,312 | 500 | 32,67 | |
| 500 | 32,67 | |||
| 500 | 32,67 | |||
| 13.03.2026 | 10:04:42,047 | 10 | 32,68 | |
| 10 | 32,68 | |||
| 10 | 32,68 | |||
| 13.03.2026 | 10:04:10,906 | 10 | 32,69 | |
| 10 | 32,69 | |||
| 10 | 32,69 | |||
| 13.03.2026 | 10:04:10,453 | 250 | 32,69 | |
| 250 | 32,69 | |||
| 250 | 32,69 | |||
| 13.03.2026 | 10:04:03,535 | 250 | 32,69 | |
| 250 | 32,69 | |||
| 250 | 32,69 | |||
| 13.03.2026 | 10:03:54,517 | 600 | 32,70 | |
| 600 | 32,70 | |||
| 600 | 32,70 | |||
| 13.03.2026 | 10:03:54,423 | 1 900 | 32,70 | |
| 1 900 | 32,70 | |||
| 1 900 | 32,70 | |||
| 13.03.2026 | 10:03:54,269 | 237 | 32,69 | |
| 237 | 32,69 | |||
| 237 | 32,69 | |||
| 13.03.2026 | 10:03:30,188 | 1 839 | 32,70 | |
| 1 839 | 32,70 | |||
| 1 839 | 32,70 | |||
| 13.03.2026 | 10:03:11,451 | 2 161 | 32,70 | |
| 1 900 | 32,70 | |||
| 51 | 32,70 | |||
| 2 161 | 32,70 | |||
| 210 | 32,70 | |||
| 13.03.2026 | 10:02:55,782 | 1 | 32,69 | |
| 1 | 32,69 | |||
| 1 | 32,69 | |||
| 13.03.2026 | 10:02:22,861 | 507 | 32,67 | |
| 507 | 32,67 | |||
| 507 | 32,67 | |||
| 13.03.2026 | 10:02:17,992 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 13.03.2026 | 10:01:55,110 | 1 212 | 32,66 | |
| 1 212 | 32,66 | |||
| 1 212 | 32,66 | |||
| 13.03.2026 | 10:01:10,114 | 200 | 32,65 | |
| 200 | 32,65 | |||
| 200 | 32,65 | |||
| 13.03.2026 | 10:01:07,933 | 250 | 32,64 | |
| 250 | 32,64 | |||
| 250 | 32,64 | |||
| 13.03.2026 | 10:00:59,159 | 250 | 32,65 | |
| 250 | 32,65 | |||
| 250 | 32,65 | |||
| 13.03.2026 | 10:00:34,344 | 200 | 32,65 | |
| 200 | 32,65 | |||
| 200 | 32,65 | |||
| 13.03.2026 | 10:00:00,908 | 15 | 32,65 | |
| 15 | 32,65 | |||
| 15 | 32,65 | |||
| 13.03.2026 | 09:59:24,307 | 40 | 32,64 | |
| 40 | 32,64 | |||
| 40 | 32,64 | |||
| 13.03.2026 | 09:58:18,732 | 500 | 32,64 | |
| 500 | 32,64 | |||
| 500 | 32,64 | |||
| 13.03.2026 | 09:57:27,525 | 174 | 32,63 | |
| 174 | 32,63 | |||
| 174 | 32,63 | |||
| 13.03.2026 | 09:56:13,671 | 250 | 32,61 | |
| 250 | 32,61 | |||
| 250 | 32,61 | |||
| 13.03.2026 | 09:55:53,612 | 100 | 32,61 | |
| 100 | 32,61 | |||
| 100 | 32,61 | |||
| 13.03.2026 | 09:55:14,460 | 1 | 32,62 | |
| 1 | 32,62 | |||
| 1 | 32,62 | |||
| 13.03.2026 | 09:54:43,708 | 50 | 32,62 | |
| 50 | 32,62 | |||
| 50 | 32,62 | |||
| 13.03.2026 | 09:54:39,673 | 3 | 32,62 | |
| 3 | 32,62 | |||
| 3 | 32,62 | |||
| 13.03.2026 | 09:53:58,671 | 35 | 32,62 | |
| 35 | 32,62 | |||
| 35 | 32,62 | |||
| 13.03.2026 | 09:53:00,149 | 1 100 | 32,60 | |
| 500 | 32,60 | |||
| 1 100 | 32,60 | |||
| 500 | 32,60 | |||
| 100 | 32,60 | |||
| 13.03.2026 | 09:51:56,941 | 500 | 32,58 | |
| 500 | 32,58 | |||
| 500 | 32,58 | |||
| 13.03.2026 | 09:51:23,975 | 300 | 32,57 | |
| 300 | 32,57 | |||
| 300 | 32,57 | |||
| 13.03.2026 | 09:50:18,045 | 500 | 32,55 | |
| 500 | 32,55 | |||
| 500 | 32,55 | |||
| 13.03.2026 | 09:50:15,946 | 30 | 32,56 | |
| 30 | 32,56 | |||
| 30 | 32,56 | |||
| 13.03.2026 | 09:50:14,668 | 500 | 32,55 | |
| 500 | 32,55 | |||
| 500 | 32,55 | |||
| 13.03.2026 | 09:49:26,950 | 247 | 32,50 | |
| 247 | 32,50 | |||
| 247 | 32,50 | |||
| 13.03.2026 | 09:49:01,159 | 1 665 | 32,50 | |
| 1 665 | 32,50 | |||
| 1 665 | 32,50 | |||
| 13.03.2026 | 09:48:54,964 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 13.03.2026 | 09:48:51,077 | 40 | 32,50 | |
| 40 | 32,50 | |||
| 15 | 32,50 | |||
| 25 | 32,50 | |||
| 13.03.2026 | 09:48:31,027 | 200 | 32,47 | |
| 200 | 32,47 | |||
| 200 | 32,47 | |||
| 13.03.2026 | 09:47:55,628 | 400 | 32,45 | |
| 400 | 32,45 | |||
| 400 | 32,45 | |||
| 13.03.2026 | 09:47:40,143 | 547 | 32,45 | |
| 547 | 32,45 | |||
| 547 | 32,45 | |||
| 13.03.2026 | 09:46:27,300 | 10 | 32,44 | |
| 10 | 32,44 | |||
| 10 | 32,44 | |||
| 13.03.2026 | 09:45:49,700 | 500 | 32,39 | |
| 500 | 32,39 | |||
| 500 | 32,39 | |||
| 13.03.2026 | 09:45:39,398 | 60 | 32,39 | |
| 60 | 32,39 | |||
| 60 | 32,39 | |||
| 13.03.2026 | 09:45:35,018 | 750 | 32,39 | |
| 750 | 32,39 | |||
| 750 | 32,39 | |||
| 13.03.2026 | 09:45:07,185 | 60 | 32,40 | |
| 60 | 32,40 | |||
| 60 | 32,40 | |||
| 13.03.2026 | 09:44:26,772 | 115 | 32,40 | |
| 115 | 32,40 | |||
| 115 | 32,40 | |||
| 13.03.2026 | 09:44:22,571 | 1 560 | 32,40 | |
| 1 560 | 32,40 | |||
| 1 560 | 32,40 | |||
| 13.03.2026 | 09:44:20,806 | 1 700 | 32,40 | |
| 1 700 | 32,40 | |||
| 1 700 | 32,40 | |||
| 13.03.2026 | 09:44:20,690 | 1 700 | 32,40 | |
| 1 700 | 32,40 | |||
| 1 700 | 32,40 | |||
| 13.03.2026 | 09:44:19,053 | 40 | 32,40 | |
| 40 | 32,40 | |||
| 40 | 32,40 | |||
| 13.03.2026 | 09:44:18,343 | 10 | 32,41 | |
| 10 | 32,41 | |||
| 10 | 32,41 | |||
| 13.03.2026 | 09:44:00,302 | 40 | 32,41 | |
| 40 | 32,41 | |||
| 40 | 32,41 | |||
| 13.03.2026 | 09:43:07,827 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 585,50
Ask: 1 588,50
Umsatz: 79 844 TEUR -
Siemens Energy AG
Bid: 143,75 / Ask: 144,05
Umsatz: 29 172 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,50
Umsatz: 19 862 TEUR -
Allianz SE
Bid: 353,30 / Ask: 354,10
Umsatz: 18 041 TEUR -
Deutsche Telekom AG
Bid: 33,24 / Ask: 33,32
Umsatz: 15 846 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 17:48:38
Letzte Aktualisierung:
13.03.2026 @ 17:48:38